Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-11-28 00:00:00.000 332 21258.31 366.00 43029.86 47996.10 2019-11-28 00:00:01.000 332 21258.29 366.00 43029.86 47996.08 2019-11-28 00:00:02.000 332 21258.28 366.02 43029.82 47996.06 2019-11-28 00:00:03.000 332 21258.29 366.03 43029.85 47996.06 2019-11-28 00:00:04.000 332 21258.29 366.04 43029.90 47996.07 2019-11-28 00:00:05.000 332 21258.26 366.06 43029.88 47996.06 2019-11-28 00:00:06.000 332 21258.28 366.07 43029.87 47996.10 2019-11-28 00:00:07.000 332 21258.28 366.08 43029.90 47996.12 2019-11-28 00:00:08.000 332 21258.30 366.08 43029.87 47996.08 2019-11-28 00:00:09.000 332 21258.31 366.07 43029.87 47996.11 2019-11-28 00:00:10.000 332 21258.32 366.09 43029.89 47996.09 2019-11-28 00:00:11.000 332 21258.31 366.11 43029.88 47996.10 2019-11-28 00:00:12.000 332 21258.30 366.07 43029.88 47996.07 2019-11-28 00:00:13.000 332 21258.30 366.09 43029.92 47996.08 2019-11-28 00:00:14.000 332 21258.27 366.12 43029.89 47996.12 2019-11-28 00:00:15.000 332 21258.30 366.14 43029.90 47996.12 2019-11-28 00:00:16.000 332 21258.31 366.13 43029.95 47996.09 2019-11-28 00:00:17.000 332 21258.29 366.14 43029.93 47996.13 2019-11-28 00:00:18.000 332 21258.28 366.13 43029.90 47996.11 2019-11-28 00:00:19.000 332 21258.29 366.17 43029.93 47996.14 2019-11-28 00:00:20.000 332 21258.30 366.15 43029.91 47996.11 2019-11-28 00:00:21.000 332 21258.30 366.19 43029.85 47996.13 2019-11-28 00:00:22.000 332 21258.30 366.19 43029.88 47996.13 2019-11-28 00:00:23.000 332 21258.31 366.18 43029.92 47996.14 2019-11-28 00:00:24.000 332 21258.29 366.21 43029.95 47996.15 2019-11-28 00:00:25.000 332 21258.30 366.22 43029.91 47996.15 2019-11-28 00:00:26.000 332 21258.31 366.23 43029.91 47996.11 2019-11-28 00:00:27.000 332 21258.30 366.22 43029.92 47996.16 2019-11-28 00:00:28.000 332 21258.34 366.22 43029.90 47996.13 2019-11-28 00:00:29.000 332 21258.35 366.23 43029.93 47996.14 2019-11-28 00:00:30.000 332 21258.34 366.25 43029.91 47996.17 2019-11-28 00:00:31.000 332 21258.34 366.25 43029.89 47996.16 2019-11-28 00:00:32.000 332 21258.32 366.28 43029.88 47996.15 2019-11-28 00:00:33.000 332 21258.35 366.32 43029.87 47996.14 2019-11-28 00:00:34.000 332 21258.37 366.30 43029.82 47996.14 2019-11-28 00:00:35.000 332 21258.38 366.32 43029.87 47996.14 2019-11-28 00:00:36.000 332 21258.40 366.30 43029.92 47996.15 2019-11-28 00:00:37.000 332 21258.40 366.28 43029.92 47996.15 2019-11-28 00:00:38.000 332 21258.43 366.29 43029.92 47996.19 2019-11-28 00:00:39.000 332 21258.42 366.30 43029.91 47996.19 2019-11-28 00:00:40.000 332 21258.45 366.31 43029.92 47996.22 2019-11-28 00:00:41.000 332 21258.48 366.30 43029.88 47996.21 2019-11-28 00:00:42.000 332 21258.50 366.28 43029.91 47996.21 2019-11-28 00:00:43.000 332 21258.50 366.27 43029.89 47996.23 2019-11-28 00:00:44.000 332 21258.50 366.26 43029.92 47996.23 2019-11-28 00:00:45.000 332 21258.52 366.28 43029.95 47996.24 2019-11-28 00:00:46.000 332 21258.53 366.30 43029.94 47996.25 2019-11-28 00:00:47.000 332 21258.52 366.29 43029.92 47996.25 2019-11-28 00:00:48.000 332 21258.53 366.27 43029.95 47996.25 2019-11-28 00:00:49.000 332 21258.52 366.26 43029.94 47996.29 2019-11-28 00:00:50.000 332 21258.54 366.25 43029.97 47996.30 2019-11-28 00:00:51.000 332 21258.56 366.25 43029.99 47996.29 2019-11-28 00:00:52.000 332 21258.60 366.25 43030.00 47996.30 2019-11-28 00:00:53.000 332 21258.60 366.26 43029.98 47996.34 2019-11-28 00:00:54.000 332 21258.57 366.24 43029.99 47996.34 2019-11-28 00:00:55.000 332 21258.62 366.20 43030.03 47996.35 2019-11-28 00:00:56.000 332 21258.61 366.20 43030.04 47996.36 2019-11-28 00:00:57.000 332 21258.63 366.19 43030.01 47996.38 2019-11-28 00:00:58.000 332 21258.65 366.17 43030.01 47996.41 2019-11-28 00:00:59.000 332 21258.68 366.20 43030.00 47996.40 2019-11-28 00:01:00.000 332 21258.71 366.19 43030.02 47996.43 2019-11-28 00:01:01.000 332 21258.74 366.17 43030.05 47996.44 2019-11-28 00:01:02.000 332 21258.74 366.17 43030.05 47996.44 2019-11-28 00:01:03.000 332 21258.79 366.15 43030.09 47996.48 2019-11-28 00:01:04.000 332 21258.86 366.10 43030.12 47996.51 2019-11-28 00:01:05.000 332 21258.92 366.02 43030.16 47996.51 2019-11-28 00:01:06.000 332 21259.05 365.89 43030.20 47996.61 2019-11-28 00:01:07.000 332 21259.12 365.78 43030.27 47996.71 2019-11-28 00:01:08.000 332 21259.17 365.76 43030.37 47996.84 2019-11-28 00:01:09.000 332 21259.22 365.73 43030.43 47996.92 2019-11-28 00:01:10.000 332 21259.23 365.72 43030.46 47996.96 2019-11-28 00:01:11.000 332 21259.25 365.75 43030.47 47997.04 2019-11-28 00:01:12.000 332 21259.29 365.79 43030.49 47997.07 2019-11-28 00:01:13.000 332 21259.32 365.78 43030.51 47997.08 2019-11-28 00:01:14.000 332 21259.32 365.76 43030.50 47997.07 2019-11-28 00:01:15.000 332 21259.37 365.77 43030.51 47997.13 2019-11-28 00:01:16.000 332 21259.39 365.78 43030.54 47997.11 2019-11-28 00:01:17.000 332 21259.39 365.78 43030.55 47997.13 2019-11-28 00:01:18.000 332 21259.39 365.80 43030.53 47997.15 2019-11-28 00:01:19.000 332 21259.38 365.78 43030.53 47997.15 2019-11-28 00:01:20.000 332 21259.40 365.81 43030.52 47997.16 2019-11-28 00:01:21.000 332 21259.41 365.79 43030.53 47997.20 2019-11-28 00:01:22.000 332 21259.40 365.79 43030.54 47997.17 2019-11-28 00:01:23.000 332 21259.45 365.80 43030.56 47997.16 2019-11-28 00:01:24.000 332 21259.43 365.80 43030.53 47997.19 2019-11-28 00:01:25.000 332 21259.47 365.78 43030.52 47997.17 2019-11-28 00:01:26.000 332 21259.48 365.77 43030.53 47997.19 2019-11-28 00:01:27.000 332 21259.53 365.78 43030.51 47997.16 2019-11-28 00:01:28.000 332 21259.50 365.80 43030.52 47997.19 2019-11-28 00:01:29.000 332 21259.48 365.76 43030.52 47997.17 2019-11-28 00:01:30.000 332 21259.48 365.74 43030.51 47997.21 2019-11-28 00:01:31.000 332 21259.50 365.72 43030.50 47997.20 2019-11-28 00:01:32.000 332 21259.50 365.73 43030.52 47997.19 2019-11-28 00:01:33.000 332 21259.50 365.71 43030.55 47997.20 2019-11-28 00:01:34.000 332 21259.49 365.70 43030.53 47997.21 2019-11-28 00:01:35.000 332 21259.53 365.69 43030.53 47997.23 2019-11-28 00:01:36.000 332 21259.56 365.67 43030.51 47997.24 2019-11-28 00:01:37.000 332 21259.57 365.64 43030.53 47997.23 2019-11-28 00:01:38.000 332 21259.59 365.63 43030.52 47997.24 2019-11-28 00:01:39.000 332 21259.57 365.64 43030.51 47997.27 2019-11-28 00:01:40.000 332 21259.61 365.64 43030.49 47997.27 2019-11-28 00:01:41.000 332 21259.62 365.64 43030.53 47997.25 2019-11-28 00:01:42.000 332 21259.61 365.65 43030.53 47997.24 2019-11-28 00:01:43.000 332 21259.64 365.64 43030.54 47997.28 2019-11-28 00:01:44.000 332 21259.65 365.64 43030.56 47997.30 2019-11-28 00:01:45.000 332 21259.64 365.69 43030.54 47997.28 2019-11-28 00:01:46.000 332 21259.64 365.68 43030.51 47997.27 2019-11-28 00:01:47.000 332 21259.61 365.69 43030.49 47997.27 2019-11-28 00:01:48.000 332 21259.65 365.67 43030.49 47997.24 2019-11-28 00:01:49.000 332 21259.61 365.67 43030.47 47997.26 2019-11-28 00:01:50.000 332 21259.59 365.70 43030.46 47997.22 2019-11-28 00:01:51.000 332 21259.59 365.69 43030.43 47997.22 2019-11-28 00:01:52.000 332 21259.57 365.68 43030.42 47997.18 2019-11-28 00:01:53.000 332 21259.59 365.69 43030.45 47997.16 2019-11-28 00:01:54.000 332 21259.61 365.71 43030.43 47997.17 2019-11-28 00:01:55.000 332 21259.60 365.69 43030.45 47997.16 2019-11-28 00:01:56.000 332 21259.60 365.68 43030.45 47997.17 2019-11-28 00:01:57.000 332 21259.64 365.65 43030.44 47997.18 2019-11-28 00:01:58.000 332 21259.62 365.68 43030.46 47997.20 2019-11-28 00:01:59.000 332 21259.63 365.68 43030.46 47997.20 2019-11-28 00:02:00.000 332 21259.63 365.67 43030.43 47997.19 2019-11-28 00:02:01.000 332 21259.64 365.64 43030.45 47997.17 2019-11-28 00:02:02.000 332 21259.61 365.61 43030.43 47997.17 2019-11-28 00:02:03.000 332 21259.64 365.60 43030.42 47997.19 2019-11-28 00:02:04.000 332 21259.64 365.58 43030.44 47997.16 2019-11-28 00:02:05.000 332 21259.64 365.58 43030.46 47997.17 2019-11-28 00:02:06.000 332 21259.62 365.57 43030.45 47997.21 2019-11-28 00:02:07.000 332 21259.61 365.56 43030.43 47997.19 2019-11-28 00:02:08.000 332 21259.65 365.56 43030.43 47997.18 2019-11-28 00:02:09.000 332 21259.65 365.56 43030.45 47997.19 2019-11-28 00:02:10.000 332 21259.63 365.56 43030.43 47997.17 2019-11-28 00:02:11.000 332 21259.63 365.55 43030.42 47997.19 2019-11-28 00:02:12.000 332 21259.58 365.56 43030.44 47997.18 2019-11-28 00:02:13.000 332 21259.56 365.58 43030.43 47997.19 2019-11-28 00:02:14.000 332 21259.57 365.59 43030.42 47997.14 2019-11-28 00:02:15.000 332 21259.57 365.60 43030.43 47997.17 2019-11-28 00:02:16.000 332 21259.57 365.61 43030.42 47997.12 2019-11-28 00:02:17.000 332 21259.53 365.63 43030.44 47997.11 2019-11-28 00:02:18.000 332 21259.51 365.64 43030.42 47997.11 2019-11-28 00:02:19.000 332 21259.48 365.67 43030.38 47997.09 2019-11-28 00:02:20.000 332 21259.50 365.68 43030.39 47997.07 2019-11-28 00:02:21.000 332 21259.52 365.66 43030.38 47997.07 2019-11-28 00:02:22.000 332 21259.52 365.67 43030.36 47997.07 2019-11-28 00:02:23.000 332 21259.52 365.66 43030.35 47997.06 2019-11-28 00:02:24.000 332 21259.50 365.68 43030.37 47997.04 2019-11-28 00:02:25.000 332 21259.45 365.68 43030.37 47997.05 2019-11-28 00:02:26.000 332 21259.44 365.68 43030.39 47997.05 2019-11-28 00:02:27.000 332 21259.44 365.69 43030.37 47997.07 2019-11-28 00:02:28.000 332 21259.45 365.71 43030.37 47997.04 2019-11-28 00:02:29.000 332 21259.41 365.73 43030.37 47997.05 2019-11-28 00:02:30.000 332 21259.40 365.76 43030.33 47997.00 2019-11-28 00:02:31.000 332 21259.40 365.77 43030.31 47996.99 2019-11-28 00:02:32.000 332 21259.40 365.76 43030.30 47996.98 2019-11-28 00:02:33.000 332 21259.40 365.77 43030.28 47997.00 2019-11-28 00:02:34.000 332 21259.41 365.78 43030.29 47996.98 2019-11-28 00:02:35.000 332 21259.41 365.77 43030.27 47996.96 2019-11-28 00:02:36.000 332 21259.39 365.78 43030.28 47996.99 2019-11-28 00:02:37.000 332 21259.42 365.78 43030.28 47996.97 2019-11-28 00:02:38.000 332 21259.43 365.78 43030.31 47996.97 2019-11-28 00:02:39.000 332 21259.43 365.77 43030.29 47996.96 2019-11-28 00:02:40.000 332 21259.44 365.80 43030.24 47996.97 2019-11-28 00:02:41.000 332 21259.43 365.80 43030.23 47996.94 2019-11-28 00:02:42.000 332 21259.43 365.79 43030.21 47996.95 2019-11-28 00:02:43.000 332 21259.43 365.79 43030.24 47996.93 2019-11-28 00:02:44.000 332 21259.45 365.80 43030.27 47996.96 2019-11-28 00:02:45.000 332 21259.43 365.80 43030.24 47996.96 2019-11-28 00:02:46.000 332 21259.45 365.79 43030.21 47996.98 2019-11-28 00:02:47.000 332 21259.47 365.79 43030.23 47996.93 2019-11-28 00:02:48.000 332 21259.48 365.76 43030.27 47996.96 2019-11-28 00:02:49.000 332 21259.48 365.77 43030.29 47996.97 2019-11-28 00:02:50.000 332 21259.49 365.76 43030.30 47997.00 2019-11-28 00:02:51.000 332 21259.50 365.77 43030.27 47997.00 2019-11-28 00:02:52.000 332 21259.52 365.75 43030.34 47997.02 2019-11-28 00:02:53.000 332 21259.53 365.75 43030.35 47997.05 2019-11-28 00:02:54.000 332 21259.55 365.73 43030.37 47997.05 2019-11-28 00:02:55.000 332 21259.56 365.74 43030.36 47997.11 2019-11-28 00:02:56.000 332 21259.59 365.75 43030.37 47997.12 2019-11-28 00:02:57.000 332 21259.58 365.79 43030.38 47997.12 2019-11-28 00:02:58.000 332 21259.58 365.77 43030.38 47997.07 2019-11-28 00:02:59.000 332 21259.60 365.76 43030.37 47997.12 2019-11-28 00:03:00.000 332 21259.60 365.76 43030.37 47997.12 2019-11-28 00:03:01.000 332 21259.57 365.81 43030.36 47997.13 2019-11-28 00:03:02.000 332 21259.58 365.83 43030.36 47997.14 2019-11-28 00:03:03.000 332 21259.61 365.82 43030.39 47997.11 2019-11-28 00:03:04.000 332 21259.64 365.80 43030.42 47997.14 2019-11-28 00:03:05.000 332 21259.62 365.84 43030.37 47997.12 2019-11-28 00:03:06.000 332 21259.60 365.86 43030.36 47997.14 2019-11-28 00:03:07.000 332 21259.63 365.84 43030.39 47997.14 2019-11-28 00:03:08.000 332 21259.64 365.82 43030.39 47997.15 2019-11-28 00:03:09.000 332 21259.62 365.80 43030.40 47997.12 2019-11-28 00:03:10.000 332 21259.61 365.85 43030.36 47997.15 2019-11-28 00:03:11.000 332 21259.62 365.86 43030.35 47997.15 2019-11-28 00:03:12.000 332 21259.64 365.87 43030.39 47997.14 2019-11-28 00:03:13.000 332 21259.68 365.87 43030.38 47997.13 2019-11-28 00:03:14.000 332 21259.67 365.84 43030.40 47997.14 2019-11-28 00:03:15.000 332 21259.64 365.84 43030.38 47997.15 2019-11-28 00:03:16.000 332 21259.64 365.85 43030.41 47997.17 2019-11-28 00:03:17.000 332 21259.67 365.84 43030.41 47997.16 2019-11-28 00:03:18.000 332 21259.65 365.85 43030.40 47997.15 2019-11-28 00:03:19.000 332 21259.63 365.82 43030.39 47997.17 2019-11-28 00:03:20.000 332 21259.65 365.79 43030.40 47997.16 2019-11-28 00:03:21.000 332 21259.64 365.76 43030.40 47997.18 2019-11-28 00:03:22.000 332 21259.65 365.75 43030.39 47997.17 2019-11-28 00:03:23.000 332 21259.64 365.76 43030.39 47997.19 2019-11-28 00:03:24.000 332 21259.63 365.77 43030.42 47997.17 2019-11-28 00:03:25.000 332 21259.62 365.76 43030.41 47997.17 2019-11-28 00:03:26.000 332 21259.62 365.78 43030.41 47997.17 2019-11-28 00:03:27.000 332 21259.63 365.76 43030.36 47997.15 2019-11-28 00:03:28.000 332 21259.64 365.76 43030.37 47997.15 2019-11-28 00:03:29.000 332 21259.64 365.77 43030.35 47997.15 2019-11-28 00:03:30.000 332 21259.66 365.76 43030.35 47997.15 2019-11-28 00:03:31.000 332 21259.68 365.74 43030.36 47997.12 2019-11-28 00:03:32.000 332 21259.64 365.73 43030.35 47997.14 2019-11-28 00:03:33.000 332 21259.62 365.71 43030.39 47997.15 2019-11-28 00:03:34.000 332 21259.62 365.72 43030.39 47997.16 2019-11-28 00:03:35.000 332 21259.62 365.72 43030.35 47997.14 2019-11-28 00:03:36.000 332 21259.64 365.70 43030.36 47997.17 2019-11-28 00:03:37.000 332 21259.62 365.70 43030.41 47997.14 2019-11-28 00:03:38.000 332 21259.61 365.70 43030.41 47997.14 2019-11-28 00:03:39.000 332 21259.61 365.67 43030.36 47997.12 2019-11-28 00:03:40.000 332 21259.62 365.64 43030.40 47997.13 2019-11-28 00:03:41.000 332 21259.61 365.68 43030.43 47997.18 2019-11-28 00:03:42.000 332 21259.59 365.73 43030.40 47997.16 2019-11-28 00:03:43.000 332 21259.56 365.80 43030.32 47997.12 2019-11-28 00:03:44.000 332 21259.55 365.81 43030.32 47997.09 2019-11-28 00:03:45.000 332 21259.54 365.78 43030.31 47997.04 2019-11-28 00:03:46.000 332 21259.54 365.77 43030.30 47997.02 2019-11-28 00:03:47.000 332 21259.53 365.76 43030.27 47997.03 2019-11-28 00:03:48.000 332 21259.55 365.73 43030.31 47997.05 2019-11-28 00:03:49.000 332 21259.58 365.69 43030.32 47997.02 2019-11-28 00:03:50.000 332 21259.58 365.65 43030.33 47997.04 2019-11-28 00:03:51.000 332 21259.56 365.66 43030.33 47997.05 2019-11-28 00:03:52.000 332 21259.55 365.66 43030.35 47997.06 2019-11-28 00:03:53.000 332 21259.55 365.63 43030.33 47997.07 2019-11-28 00:03:54.000 332 21259.54 365.63 43030.32 47997.05 2019-11-28 00:03:55.000 332 21259.52 365.62 43030.35 47997.09 2019-11-28 00:03:56.000 332 21259.52 365.60 43030.37 47997.08 2019-11-28 00:03:57.000 332 21259.55 365.59 43030.35 47997.09 2019-11-28 00:03:58.000 332 21259.54 365.61 43030.35 47997.07 2019-11-28 00:03:59.000 332 21259.52 365.60 43030.35 47997.09 2019-11-28 00:04:00.000 332 21259.54 365.57 43030.35 47997.10 2019-11-28 00:04:01.000 332 21259.51 365.57 43030.35 47997.09 2019-11-28 00:04:02.000 332 21259.51 365.55 43030.36 47997.10 2019-11-28 00:04:03.000 332 21259.52 365.53 43030.36 47997.08 2019-11-28 00:04:04.000 332 21259.49 365.54 43030.39 47997.11 2019-11-28 00:04:05.000 332 21259.49 365.53 43030.40 47997.11 2019-11-28 00:04:06.000 332 21259.48 365.52 43030.41 47997.11 2019-11-28 00:04:07.000 332 21259.48 365.51 43030.39 47997.11 2019-11-28 00:04:08.000 332 21259.49 365.49 43030.39 47997.08 2019-11-28 00:04:09.000 332 21259.50 365.49 43030.40 47997.12 2019-11-28 00:04:10.000 332 21259.47 365.47 43030.40 47997.10 2019-11-28 00:04:11.000 332 21259.48 365.46 43030.42 47997.11 2019-11-28 00:04:12.000 332 21259.50 365.48 43030.41 47997.09 2019-11-28 00:04:13.000 332 21259.48 365.48 43030.38 47997.10 2019-11-28 00:04:14.000 332 21259.50 365.47 43030.38 47997.09 2019-11-28 00:04:15.000 332 21259.50 365.49 43030.39 47997.11 2019-11-28 00:04:16.000 332 21259.49 365.53 43030.35 47997.08 2019-11-28 00:04:17.000 332 21259.48 365.57 43030.31 47997.05 2019-11-28 00:04:18.000 332 21259.49 365.60 43030.31 47997.03 2019-11-28 00:04:19.000 332 21259.50 365.61 43030.29 47997.03 2019-11-28 00:04:20.000 332 21259.55 365.59 43030.28 47997.02 2019-11-28 00:04:21.000 332 21259.56 365.57 43030.27 47997.00 2019-11-28 00:04:22.000 332 21259.57 365.57 43030.29 47997.01 2019-11-28 00:04:23.000 332 21259.59 365.59 43030.28 47997.04 2019-11-28 00:04:24.000 332 21259.60 365.63 43030.27 47997.00 2019-11-28 00:04:25.000 332 21259.62 365.62 43030.23 47997.04 2019-11-28 00:04:26.000 332 21259.63 365.61 43030.26 47997.02 2019-11-28 00:04:27.000 332 21259.63 365.61 43030.23 47997.04 2019-11-28 00:04:28.000 332 21259.61 365.61 43030.25 47997.07 2019-11-28 00:04:29.000 332 21259.63 365.60 43030.28 47997.03 2019-11-28 00:04:30.000 332 21259.67 365.61 43030.26 47997.04 2019-11-28 00:04:31.000 332 21259.70 365.60 43030.26 47997.05 2019-11-28 00:04:32.000 332 21259.68 365.63 43030.26 47997.07 2019-11-28 00:04:33.000 332 21259.69 365.63 43030.28 47997.06 2019-11-28 00:04:34.000 332 21259.68 365.60 43030.31 47997.04 2019-11-28 00:04:35.000 332 21259.70 365.60 43030.27 47997.06 2019-11-28 00:04:36.000 332 21259.73 365.58 43030.27 47997.06 2019-11-28 00:04:37.000 332 21259.74 365.58 43030.26 47997.06 2019-11-28 00:04:38.000 332 21259.74 365.55 43030.26 47997.08 2019-11-28 00:04:39.000 332 21259.74 365.54 43030.26 47997.08 2019-11-28 00:04:40.000 332 21259.69 365.55 43030.25 47997.09 2019-11-28 00:04:41.000 332 21259.71 365.56 43030.25 47997.06 2019-11-28 00:04:42.000 332 21259.73 365.55 43030.24 47997.07 2019-11-28 00:04:43.000 332 21259.72 365.53 43030.26 47997.06 2019-11-28 00:04:44.000 332 21259.71 365.51 43030.24 47997.05 2019-11-28 00:04:45.000 332 21259.73 365.50 43030.24 47997.07 2019-11-28 00:04:46.000 332 21259.71 365.50 43030.25 47997.06 2019-11-28 00:04:47.000 332 21259.70 365.49 43030.24 47997.06 2019-11-28 00:04:48.000 332 21259.72 365.48 43030.24 47997.04 2019-11-28 00:04:49.000 332 21259.75 365.44 43030.25 47997.06 2019-11-28 00:04:50.000 332 21259.71 365.42 43030.24 47997.03 2019-11-28 00:04:51.000 332 21259.74 365.39 43030.28 47997.05 2019-11-28 00:04:52.000 332 21259.73 365.36 43030.28 47997.07 2019-11-28 00:04:53.000 332 21259.72 365.35 43030.28 47997.06 2019-11-28 00:04:54.000 332 21259.73 365.38 43030.30 47997.08 2019-11-28 00:04:55.000 332 21259.73 365.38 43030.29 47997.11 2019-11-28 00:04:56.000 332 21259.75 365.37 43030.26 47997.04 2019-11-28 00:04:57.000 332 21259.73 365.35 43030.24 47997.08 2019-11-28 00:04:58.000 332 21259.72 365.37 43030.23 47997.03 2019-11-28 00:04:59.000 332 21259.72 365.34 43030.29 47997.08 2019-11-28 00:05:00.000 332 21259.71 365.30 43030.26 47997.07 2019-11-28 00:05:01.000 332 21259.74 365.27 43030.24 47997.08 2019-11-28 00:05:02.000 332 21259.73 365.27 43030.24 47997.10 2019-11-28 00:05:03.000 332 21259.72 365.24 43030.27 47997.10 2019-11-28 00:05:04.000 332 21259.75 365.22 43030.29 47997.09 2019-11-28 00:05:05.000 332 21259.77 365.21 43030.31 47997.15 2019-11-28 00:05:06.000 332 21259.77 365.20 43030.30 47997.14 2019-11-28 00:05:07.000 332 21259.76 365.20 43030.33 47997.14 2019-11-28 00:05:08.000 332 21259.71 365.20 43030.34 47997.16 2019-11-28 00:05:09.000 332 21259.71 365.20 43030.34 47997.15 2019-11-28 00:05:10.000 332 21259.70 365.20 43030.39 47997.16 2019-11-28 00:05:11.000 332 21259.68 365.20 43030.35 47997.12 2019-11-28 00:05:12.000 332 21259.68 365.18 43030.31 47997.13 2019-11-28 00:05:13.000 332 21259.69 365.16 43030.33 47997.13 2019-11-28 00:05:14.000 332 21259.68 365.16 43030.32 47997.12 2019-11-28 00:05:15.000 332 21259.66 365.18 43030.31 47997.14 2019-11-28 00:05:16.000 332 21259.65 365.19 43030.34 47997.14 2019-11-28 00:05:17.000 332 21259.63 365.19 43030.35 47997.10 2019-11-28 00:05:18.000 332 21259.63 365.16 43030.32 47997.08 2019-11-28 00:05:19.000 332 21259.63 365.15 43030.33 47997.10 2019-11-28 00:05:20.000 332 21259.61 365.13 43030.34 47997.10 2019-11-28 00:05:21.000 332 21259.59 365.11 43030.34 47997.09 2019-11-28 00:05:22.000 332 21259.60 365.11 43030.35 47997.08 2019-11-28 00:05:23.000 332 21259.59 365.09 43030.36 47997.09 2019-11-28 00:05:24.000 332 21259.59 365.09 43030.32 47997.08 2019-11-28 00:05:25.000 332 21259.57 365.11 43030.30 47997.08 2019-11-28 00:05:26.000 332 21259.56 365.12 43030.33 47997.08 2019-11-28 00:05:27.000 332 21259.56 365.14 43030.34 47997.07 2019-11-28 00:05:28.000 332 21259.54 365.14 43030.32 47997.08 2019-11-28 00:05:29.000 332 21259.51 365.13 43030.31 47997.05 2019-11-28 00:05:30.000 332 21259.48 365.11 43030.29 47997.02 2019-11-28 00:05:31.000 332 21259.45 365.12 43030.27 47997.02 2019-11-28 00:05:32.000 332 21259.47 365.12 43030.29 47997.03 2019-11-28 00:05:33.000 332 21259.46 365.14 43030.27 47997.00 2019-11-28 00:05:34.000 332 21259.50 365.14 43030.29 47997.02 2019-11-28 00:05:35.000 332 21259.50 365.14 43030.29 47997.00 2019-11-28 00:05:36.000 332 21259.50 365.12 43030.28 47997.00 2019-11-28 00:05:37.000 332 21259.50 365.13 43030.28 47997.01 2019-11-28 00:05:38.000 332 21259.53 365.11 43030.27 47997.02 2019-11-28 00:05:39.000 332 21259.51 365.10 43030.26 47996.99 2019-11-28 00:05:40.000 332 21259.52 365.11 43030.31 47997.04 2019-11-28 00:05:41.000 332 21259.55 365.05 43030.33 47997.02 2019-11-28 00:05:42.000 332 21259.58 364.99 43030.34 47997.05 2019-11-28 00:05:43.000 332 21259.64 364.96 43030.36 47997.10 2019-11-28 00:05:44.000 332 21259.66 364.93 43030.40 47997.15 2019-11-28 00:05:45.000 332 21259.67 364.94 43030.40 47997.16 2019-11-28 00:05:46.000 332 21259.67 364.93 43030.38 47997.17 2019-11-28 00:05:47.000 332 21259.67 364.91 43030.36 47997.21 2019-11-28 00:05:48.000 332 21259.68 364.89 43030.42 47997.18 2019-11-28 00:05:49.000 332 21259.67 364.88 43030.42 47997.22 2019-11-28 00:05:50.000 332 21259.67 364.89 43030.44 47997.20 2019-11-28 00:05:51.000 332 21259.67 364.86 43030.43 47997.24 2019-11-28 00:05:52.000 332 21259.69 364.86 43030.43 47997.21 2019-11-28 00:05:53.000 332 21259.66 364.85 43030.47 47997.23 2019-11-28 00:05:54.000 332 21259.70 364.82 43030.45 47997.20 2019-11-28 00:05:55.000 332 21259.72 364.82 43030.43 47997.21 2019-11-28 00:05:56.000 332 21259.66 364.83 43030.42 47997.22 2019-11-28 00:05:57.000 332 21259.66 364.84 43030.44 47997.20 2019-11-28 00:05:58.000 332 21259.66 364.83 43030.42 47997.18 2019-11-28 00:05:59.000 332 21259.67 364.82 43030.44 47997.19 2019-11-28 00:06:00.000 332 21259.67 364.80 43030.44 47997.19 2019-11-28 00:06:01.000 332 21259.68 364.79 43030.44 47997.21 2019-11-28 00:06:02.000 332 21259.68 364.77 43030.44 47997.20 2019-11-28 00:06:03.000 332 21259.70 364.75 43030.44 47997.21 2019-11-28 00:06:04.000 332 21259.69 364.75 43030.42 47997.23 2019-11-28 00:06:05.000 332 21259.67 364.76 43030.43 47997.22 2019-11-28 00:06:06.000 332 21259.70 364.77 43030.45 47997.21 2019-11-28 00:06:07.000 332 21259.68 364.77 43030.44 47997.21 2019-11-28 00:06:08.000 332 21259.68 364.77 43030.45 47997.25 2019-11-28 00:06:09.000 332 21259.69 364.79 43030.45 47997.21 2019-11-28 00:06:10.000 332 21259.68 364.78 43030.43 47997.25 2019-11-28 00:06:11.000 332 21259.70 364.77 43030.45 47997.24 2019-11-28 00:06:12.000 332 21259.71 364.77 43030.47 47997.21 2019-11-28 00:06:13.000 332 21259.70 364.78 43030.45 47997.23 2019-11-28 00:06:14.000 332 21259.71 364.74 43030.45 47997.22 2019-11-28 00:06:15.000 332 21259.70 364.73 43030.45 47997.23 2019-11-28 00:06:16.000 332 21259.71 364.70 43030.46 47997.26 2019-11-28 00:06:17.000 332 21259.70 364.70 43030.46 47997.21 2019-11-28 00:06:18.000 332 21259.68 364.68 43030.48 47997.24 2019-11-28 00:06:19.000 332 21259.68 364.68 43030.45 47997.24 2019-11-28 00:06:20.000 332 21259.67 364.68 43030.47 47997.24 2019-11-28 00:06:21.000 332 21259.66 364.68 43030.48 47997.22 2019-11-28 00:06:22.000 332 21259.66 364.66 43030.47 47997.21 2019-11-28 00:06:23.000 332 21259.66 364.65 43030.43 47997.23 2019-11-28 00:06:24.000 332 21259.65 364.62 43030.38 47997.21 2019-11-28 00:06:25.000 332 21259.63 364.62 43030.38 47997.19 2019-11-28 00:06:26.000 332 21259.66 364.60 43030.39 47997.21 2019-11-28 00:06:27.000 332 21259.68 364.57 43030.38 47997.16 2019-11-28 00:06:28.000 332 21259.68 364.57 43030.41 47997.21 2019-11-28 00:06:29.000 332 21259.70 364.56 43030.42 47997.20 2019-11-28 00:06:30.000 332 21259.65 364.56 43030.42 47997.17 2019-11-28 00:06:31.000 332 21259.66 364.52 43030.42 47997.19 2019-11-28 00:06:32.000 332 21259.67 364.52 43030.40 47997.21 2019-11-28 00:06:33.000 332 21259.65 364.50 43030.37 47997.17 2019-11-28 00:06:34.000 332 21259.64 364.53 43030.38 47997.17 2019-11-28 00:06:35.000 332 21259.64 364.52 43030.37 47997.19 2019-11-28 00:06:36.000 332 21259.64 364.49 43030.41 47997.19 2019-11-28 00:06:37.000 332 21259.64 364.49 43030.40 47997.16 2019-11-28 00:06:38.000 332 21259.66 364.47 43030.39 47997.16 2019-11-28 00:06:39.000 332 21259.65 364.46 43030.36 47997.18 2019-11-28 00:06:40.000 332 21259.66 364.46 43030.41 47997.17 2019-11-28 00:06:41.000 332 21259.68 364.44 43030.41 47997.18 2019-11-28 00:06:42.000 332 21259.70 364.43 43030.39 47997.16 2019-11-28 00:06:43.000 332 21259.68 364.44 43030.39 47997.19 2019-11-28 00:06:44.000 332 21259.65 364.43 43030.38 47997.17 2019-11-28 00:06:45.000 332 21259.65 364.43 43030.39 47997.16 2019-11-28 00:06:46.000 332 21259.66 364.43 43030.38 47997.19 2019-11-28 00:06:47.000 332 21259.70 364.40 43030.38 47997.18 2019-11-28 00:06:48.000 332 21259.72 364.39 43030.40 47997.18 2019-11-28 00:06:49.000 332 21259.69 364.38 43030.40 47997.15 2019-11-28 00:06:50.000 332 21259.68 364.38 43030.41 47997.19 2019-11-28 00:06:51.000 332 21259.68 364.39 43030.37 47997.20 2019-11-28 00:06:52.000 332 21259.67 364.37 43030.37 47997.16 2019-11-28 00:06:53.000 332 21259.69 364.34 43030.39 47997.17 2019-11-28 00:06:54.000 332 21259.68 364.33 43030.39 47997.18 2019-11-28 00:06:55.000 332 21259.70 364.32 43030.41 47997.18 2019-11-28 00:06:56.000 332 21259.69 364.32 43030.40 47997.17 2019-11-28 00:06:57.000 332 21259.71 364.29 43030.40 47997.17 2019-11-28 00:06:58.000 332 21259.71 364.26 43030.38 47997.21 2019-11-28 00:06:59.000 332 21259.72 364.25 43030.41 47997.19 2019-11-28 00:07:00.000 332 21259.70 364.26 43030.42 47997.20 2019-11-28 00:07:01.000 332 21259.71 364.24 43030.45 47997.22 2019-11-28 00:07:02.000 332 21259.72 364.23 43030.45 47997.21 2019-11-28 00:07:03.000 332 21259.75 364.20 43030.45 47997.23 2019-11-28 00:07:04.000 332 21259.75 364.22 43030.44 47997.23 2019-11-28 00:07:05.000 332 21259.72 364.23 43030.45 47997.23 2019-11-28 00:07:06.000 332 21259.73 364.22 43030.44 47997.24 2019-11-28 00:07:07.000 332 21259.71 364.21 43030.47 47997.24 2019-11-28 00:07:08.000 332 21259.71 364.22 43030.49 47997.23 2019-11-28 00:07:09.000 332 21259.71 364.24 43030.47 47997.25 2019-11-28 00:07:10.000 332 21259.70 364.23 43030.48 47997.24 2019-11-28 00:07:11.000 332 21259.71 364.23 43030.45 47997.23 2019-11-28 00:07:12.000 332 21259.71 364.23 43030.45 47997.21 2019-11-28 00:07:13.000 332 21259.71 364.22 43030.48 47997.23 2019-11-28 00:07:14.000 332 21259.74 364.19 43030.48 47997.23 2019-11-28 00:07:15.000 332 21259.73 364.20 43030.50 47997.25 2019-11-28 00:07:16.000 332 21259.74 364.20 43030.46 47997.24 2019-11-28 00:07:17.000 332 21259.74 364.20 43030.45 47997.24 2019-11-28 00:07:18.000 332 21259.74 364.11 43030.48 47997.25 2019-11-28 00:07:19.000 332 21259.76 364.07 43030.51 47997.26 2019-11-28 00:07:20.000 332 21259.79 364.06 43030.56 47997.34 2019-11-28 00:07:21.000 332 21259.81 364.05 43030.56 47997.34 2019-11-28 00:07:22.000 332 21259.80 364.08 43030.56 47997.36 2019-11-28 00:07:23.000 332 21259.83 364.05 43030.57 47997.37 2019-11-28 00:07:24.000 332 21259.84 364.04 43030.60 47997.39 2019-11-28 00:07:25.000 332 21259.86 364.02 43030.60 47997.40 2019-11-28 00:07:26.000 332 21259.84 364.04 43030.60 47997.39 2019-11-28 00:07:27.000 332 21259.82 364.03 43030.57 47997.42 2019-11-28 00:07:28.000 332 21259.85 364.03 43030.58 47997.44 2019-11-28 00:07:29.000 332 21259.82 364.04 43030.60 47997.41 2019-11-28 00:07:30.000 332 21259.82 364.08 43030.58 47997.42 2019-11-28 00:07:31.000 332 21259.79 364.11 43030.55 47997.38 2019-11-28 00:07:32.000 332 21259.79 364.13 43030.51 47997.37 2019-11-28 00:07:33.000 332 21259.80 364.13 43030.49 47997.35 2019-11-28 00:07:34.000 332 21259.79 364.16 43030.46 47997.33 2019-11-28 00:07:35.000 332 21259.82 364.15 43030.46 47997.32 2019-11-28 00:07:36.000 332 21259.86 364.11 43030.43 47997.32 2019-11-28 00:07:37.000 332 21259.84 364.09 43030.44 47997.29 2019-11-28 00:07:38.000 332 21259.84 364.09 43030.46 47997.31 2019-11-28 00:07:39.000 332 21259.86 364.09 43030.48 47997.31 2019-11-28 00:07:40.000 332 21259.84 364.08 43030.47 47997.30 2019-11-28 00:07:41.000 332 21259.85 364.05 43030.46 47997.34 2019-11-28 00:07:42.000 332 21259.88 364.04 43030.46 47997.31 2019-11-28 00:07:43.000 332 21259.89 364.02 43030.41 47997.29 2019-11-28 00:07:44.000 332 21259.88 364.01 43030.41 47997.30 2019-11-28 00:07:45.000 332 21259.90 364.00 43030.43 47997.32 2019-11-28 00:07:46.000 332 21259.93 364.00 43030.45 47997.32 2019-11-28 00:07:47.000 332 21259.93 363.98 43030.44 47997.33 2019-11-28 00:07:48.000 332 21259.92 363.97 43030.46 47997.34 2019-11-28 00:07:49.000 332 21259.91 363.97 43030.46 47997.30 2019-11-28 00:07:50.000 332 21259.94 363.96 43030.45 47997.37 2019-11-28 00:07:51.000 332 21259.98 363.93 43030.46 47997.33 2019-11-28 00:07:52.000 332 21259.98 363.92 43030.44 47997.34 2019-11-28 00:07:53.000 332 21260.01 363.94 43030.44 47997.36 2019-11-28 00:07:54.000 332 21260.05 363.93 43030.50 47997.35 2019-11-28 00:07:55.000 332 21260.08 363.91 43030.49 47997.38 2019-11-28 00:07:56.000 332 21260.07 363.90 43030.50 47997.37 2019-11-28 00:07:57.000 332 21260.05 363.88 43030.50 47997.37 2019-11-28 00:07:58.000 332 21260.08 363.90 43030.53 47997.39 2019-11-28 00:07:59.000 332 21260.07 363.89 43030.52 47997.40 2019-11-28 00:08:00.000 332 21260.10 363.85 43030.55 47997.40 2019-11-28 00:08:01.000 332 21260.11 363.84 43030.55 47997.42 2019-11-28 00:08:02.000 332 21260.13 363.81 43030.53 47997.47 2019-11-28 00:08:03.000 332 21260.15 363.79 43030.57 47997.47 2019-11-28 00:08:04.000 332 21260.18 363.75 43030.62 47997.51 2019-11-28 00:08:05.000 332 21260.19 363.75 43030.63 47997.55 2019-11-28 00:08:06.000 332 21260.24 363.72 43030.66 47997.60 2019-11-28 00:08:07.000 332 21260.24 363.72 43030.69 47997.63 2019-11-28 00:08:08.000 332 21260.27 363.70 43030.70 47997.63 2019-11-28 00:08:09.000 332 21260.30 363.68 43030.72 47997.66 2019-11-28 00:08:10.000 332 21260.29 363.70 43030.70 47997.67 2019-11-28 00:08:11.000 332 21260.30 363.77 43030.65 47997.64 2019-11-28 00:08:12.000 332 21260.28 363.85 43030.63 47997.63 2019-11-28 00:08:13.000 332 21260.24 363.89 43030.57 47997.59 2019-11-28 00:08:14.000 332 21260.26 363.91 43030.52 47997.59 2019-11-28 00:08:15.000 332 21260.27 363.95 43030.49 47997.53 2019-11-28 00:08:16.000 332 21260.27 363.97 43030.49 47997.48 2019-11-28 00:08:17.000 332 21260.25 364.00 43030.45 47997.46 2019-11-28 00:08:18.000 332 21260.22 364.03 43030.41 47997.45 2019-11-28 00:08:19.000 332 21260.22 364.05 43030.35 47997.41 2019-11-28 00:08:20.000 332 21260.22 364.08 43030.36 47997.38 2019-11-28 00:08:21.000 332 21260.24 364.09 43030.38 47997.35 2019-11-28 00:08:22.000 332 21260.22 364.12 43030.32 47997.35 2019-11-28 00:08:23.000 332 21260.24 364.10 43030.28 47997.34 2019-11-28 00:08:24.000 332 21260.24 364.09 43030.30 47997.32 2019-11-28 00:08:25.000 332 21260.23 364.10 43030.32 47997.33 2019-11-28 00:08:26.000 332 21260.26 364.10 43030.30 47997.31 2019-11-28 00:08:27.000 332 21260.28 364.10 43030.27 47997.33 2019-11-28 00:08:28.000 332 21260.29 364.14 43030.26 47997.32 2019-11-28 00:08:29.000 332 21260.29 364.15 43030.27 47997.31 2019-11-28 00:08:30.000 332 21260.28 364.12 43030.23 47997.31 2019-11-28 00:08:31.000 332 21260.32 364.13 43030.25 47997.31 2019-11-28 00:08:32.000 332 21260.29 364.14 43030.28 47997.33 2019-11-28 00:08:33.000 332 21260.30 364.14 43030.29 47997.34 2019-11-28 00:08:34.000 332 21260.33 364.16 43030.28 47997.32 2019-11-28 00:08:35.000 332 21260.34 364.17 43030.24 47997.35 2019-11-28 00:08:36.000 332 21260.38 364.15 43030.28 47997.34 2019-11-28 00:08:37.000 332 21260.38 364.08 43030.31 47997.36 2019-11-28 00:08:38.000 332 21260.37 364.04 43030.37 47997.39 2019-11-28 00:08:39.000 332 21260.37 364.03 43030.36 47997.43 2019-11-28 00:08:40.000 332 21260.39 363.98 43030.35 47997.43 2019-11-28 00:08:41.000 332 21260.42 364.01 43030.38 47997.47 2019-11-28 00:08:42.000 332 21260.42 364.00 43030.39 47997.48 2019-11-28 00:08:43.000 332 21260.41 364.03 43030.40 47997.52 2019-11-28 00:08:44.000 332 21260.42 364.02 43030.44 47997.52 2019-11-28 00:08:45.000 332 21260.43 364.02 43030.44 47997.51 2019-11-28 00:08:46.000 332 21260.42 364.02 43030.43 47997.50 2019-11-28 00:08:47.000 332 21260.43 364.02 43030.43 47997.51 2019-11-28 00:08:48.000 332 21260.41 364.03 43030.43 47997.54 2019-11-28 00:08:49.000 332 21260.38 364.04 43030.48 47997.55 2019-11-28 00:08:50.000 332 21260.41 364.03 43030.48 47997.54 2019-11-28 00:08:51.000 332 21260.41 364.00 43030.48 47997.55 2019-11-28 00:08:52.000 332 21260.42 363.98 43030.50 47997.57 2019-11-28 00:08:53.000 332 21260.45 363.96 43030.47 47997.58 2019-11-28 00:08:54.000 332 21260.46 363.97 43030.46 47997.55 2019-11-28 00:08:55.000 332 21260.45 363.98 43030.49 47997.58 2019-11-28 00:08:56.000 332 21260.46 364.00 43030.48 47997.60 2019-11-28 00:08:57.000 332 21260.45 364.01 43030.48 47997.59 2019-11-28 00:08:58.000 332 21260.45 364.00 43030.48 47997.61 2019-11-28 00:08:59.000 332 21260.45 364.00 43030.48 47997.57 2019-11-28 00:09:00.000 332 21260.44 364.00 43030.51 47997.60 2019-11-28 00:09:01.000 332 21260.49 364.00 43030.49 47997.59 2019-11-28 00:09:02.000 332 21260.46 363.99 43030.47 47997.58 2019-11-28 00:09:03.000 332 21260.45 364.00 43030.50 47997.58 2019-11-28 00:09:04.000 332 21260.43 364.02 43030.47 47997.60 2019-11-28 00:09:05.000 332 21260.43 364.01 43030.47 47997.61 2019-11-28 00:09:06.000 332 21260.45 364.01 43030.45 47997.59 2019-11-28 00:09:07.000 332 21260.49 363.97 43030.45 47997.58 2019-11-28 00:09:08.000 332 21260.49 363.98 43030.46 47997.60 2019-11-28 00:09:09.000 332 21260.49 364.00 43030.49 47997.59 2019-11-28 00:09:10.000 332 21260.50 363.99 43030.49 47997.59 2019-11-28 00:09:11.000 332 21260.49 364.01 43030.47 47997.62 2019-11-28 00:09:12.000 332 21260.50 363.99 43030.47 47997.61 2019-11-28 00:09:13.000 332 21260.50 363.99 43030.47 47997.60 2019-11-28 00:09:14.000 332 21260.52 364.00 43030.48 47997.61 2019-11-28 00:09:15.000 332 21260.50 364.01 43030.50 47997.61 2019-11-28 00:09:16.000 332 21260.51 363.99 43030.51 47997.61 2019-11-28 00:09:17.000 332 21260.52 364.00 43030.47 47997.64 2019-11-28 00:09:18.000 332 21260.53 364.01 43030.50 47997.65 2019-11-28 00:09:19.000 332 21260.53 364.01 43030.50 47997.63 2019-11-28 00:09:20.000 332 21260.53 363.97 43030.53 47997.63 2019-11-28 00:09:21.000 332 21260.54 363.98 43030.48 47997.64 2019-11-28 00:09:22.000 332 21260.52 363.96 43030.49 47997.63 2019-11-28 00:09:23.000 332 21260.52 363.96 43030.52 47997.65 2019-11-28 00:09:24.000 332 21260.52 363.98 43030.48 47997.64 2019-11-28 00:09:25.000 332 21260.52 363.99 43030.49 47997.65 2019-11-28 00:09:26.000 332 21260.54 363.99 43030.48 47997.63 2019-11-28 00:09:27.000 332 21260.55 364.04 43030.51 47997.62 2019-11-28 00:09:28.000 332 21260.57 364.03 43030.50 47997.63 2019-11-28 00:09:29.000 332 21260.57 364.01 43030.50 47997.63 2019-11-28 00:09:30.000 332 21260.55 363.99 43030.51 47997.61 2019-11-28 00:09:31.000 332 21260.56 364.02 43030.48 47997.61 2019-11-28 00:09:32.000 332 21260.57 364.01 43030.46 47997.62 2019-11-28 00:09:33.000 332 21260.55 364.00 43030.45 47997.61 2019-11-28 00:09:34.000 332 21260.52 364.00 43030.46 47997.62 2019-11-28 00:09:35.000 332 21260.52 364.00 43030.48 47997.61 2019-11-28 00:09:36.000 332 21260.52 363.99 43030.47 47997.62 2019-11-28 00:09:37.000 332 21260.54 363.97 43030.44 47997.62 2019-11-28 00:09:38.000 332 21260.55 364.00 43030.44 47997.61 2019-11-28 00:09:39.000 332 21260.55 363.97 43030.48 47997.62 2019-11-28 00:09:40.000 332 21260.56 363.98 43030.44 47997.60 2019-11-28 00:09:41.000 332 21260.55 364.04 43030.44 47997.60 2019-11-28 00:09:42.000 332 21260.54 364.02 43030.45 47997.58 2019-11-28 00:09:43.000 332 21260.54 363.98 43030.43 47997.60 2019-11-28 00:09:44.000 332 21260.54 363.98 43030.45 47997.60 2019-11-28 00:09:45.000 332 21260.55 363.97 43030.45 47997.59 2019-11-28 00:09:46.000 332 21260.55 363.98 43030.43 47997.62 2019-11-28 00:09:47.000 332 21260.54 363.99 43030.44 47997.59 2019-11-28 00:09:48.000 332 21260.51 363.98 43030.43 47997.60 2019-11-28 00:09:49.000 332 21260.51 363.97 43030.41 47997.61 2019-11-28 00:09:50.000 332 21260.50 363.95 43030.39 47997.55 2019-11-28 00:09:51.000 332 21260.49 363.96 43030.40 47997.59 2019-11-28 00:09:52.000 332 21260.53 363.93 43030.41 47997.58 2019-11-28 00:09:53.000 332 21260.50 363.95 43030.46 47997.58 2019-11-28 00:09:54.000 332 21260.48 363.97 43030.44 47997.59 2019-11-28 00:09:55.000 332 21260.48 363.98 43030.44 47997.58 2019-11-28 00:09:56.000 332 21260.50 363.97 43030.39 47997.58 2019-11-28 00:09:57.000 332 21260.52 363.94 43030.42 47997.58 2019-11-28 00:09:58.000 332 21260.50 363.95 43030.45 47997.59 2019-11-28 00:09:59.000 332 21260.53 363.95 43030.45 47997.59 2019-11-28 00:10:00.000 332 21260.55 363.95 43030.44 47997.58 2019-11-28 00:10:01.000 332 21260.56 363.96 43030.46 47997.63 2019-11-28 00:10:02.000 332 21260.57 363.95 43030.46 47997.59 2019-11-28 00:10:03.000 332 21260.57 363.95 43030.46 47997.62 2019-11-28 00:10:04.000 332 21260.57 363.95 43030.45 47997.62 2019-11-28 00:10:05.000 332 21260.57 363.98 43030.45 47997.61 2019-11-28 00:10:06.000 332 21260.59 363.97 43030.45 47997.64 2019-11-28 00:10:07.000 332 21260.58 363.97 43030.47 47997.63 2019-11-28 00:10:08.000 332 21260.61 363.97 43030.45 47997.62 2019-11-28 00:10:09.000 332 21260.59 363.97 43030.46 47997.65 2019-11-28 00:10:10.000 332 21260.60 363.95 43030.45 47997.64 2019-11-28 00:10:11.000 332 21260.62 363.95 43030.43 47997.63 2019-11-28 00:10:12.000 332 21260.57 363.95 43030.43 47997.65 2019-11-28 00:10:13.000 332 21260.57 363.95 43030.43 47997.61 2019-11-28 00:10:14.000 332 21260.58 363.94 43030.40 47997.63 2019-11-28 00:10:15.000 332 21260.59 363.93 43030.42 47997.59 2019-11-28 00:10:16.000 332 21260.55 363.97 43030.42 47997.60 2019-11-28 00:10:17.000 332 21260.57 363.96 43030.39 47997.59 2019-11-28 00:10:18.000 332 21260.59 363.91 43030.40 47997.62 2019-11-28 00:10:19.000 332 21260.63 363.87 43030.41 47997.58 2019-11-28 00:10:20.000 332 21260.58 363.89 43030.39 47997.57 2019-11-28 00:10:21.000 332 21260.58 363.91 43030.38 47997.60 2019-11-28 00:10:22.000 332 21260.64 363.90 43030.40 47997.60 2019-11-28 00:10:23.000 332 21260.65 363.87 43030.40 47997.59 2019-11-28 00:10:24.000 332 21260.63 363.87 43030.37 47997.60 2019-11-28 00:10:25.000 332 21260.64 363.87 43030.35 47997.59 2019-11-28 00:10:26.000 332 21260.65 363.82 43030.40 47997.59 2019-11-28 00:10:27.000 332 21260.65 363.82 43030.42 47997.61 2019-11-28 00:10:28.000 332 21260.66 363.81 43030.41 47997.62 2019-11-28 00:10:29.000 332 21260.68 363.81 43030.40 47997.61 2019-11-28 00:10:30.000 332 21260.70 363.80 43030.39 47997.60 2019-11-28 00:10:31.000 332 21260.69 363.77 43030.38 47997.62 2019-11-28 00:10:32.000 332 21260.69 363.79 43030.41 47997.63 2019-11-28 00:10:33.000 332 21260.71 363.78 43030.42 47997.62 2019-11-28 00:10:34.000 332 21260.70 363.78 43030.43 47997.61 2019-11-28 00:10:35.000 332 21260.72 363.76 43030.43 47997.64 2019-11-28 00:10:36.000 332 21260.71 363.77 43030.41 47997.61 2019-11-28 00:10:37.000 332 21260.73 363.79 43030.42 47997.63 2019-11-28 00:10:38.000 332 21260.73 363.78 43030.42 47997.64 2019-11-28 00:10:39.000 332 21260.74 363.76 43030.41 47997.62 2019-11-28 00:10:40.000 332 21260.77 363.75 43030.42 47997.63 2019-11-28 00:10:41.000 332 21260.80 363.75 43030.41 47997.65 2019-11-28 00:10:42.000 332 21260.78 363.74 43030.42 47997.66 2019-11-28 00:10:43.000 332 21260.79 363.72 43030.42 47997.64 2019-11-28 00:10:44.000 332 21260.78 363.75 43030.44 47997.66 2019-11-28 00:10:45.000 332 21260.78 363.72 43030.42 47997.65 2019-11-28 00:10:46.000 332 21260.75 363.71 43030.42 47997.67 2019-11-28 00:10:47.000 332 21260.73 363.71 43030.40 47997.65 2019-11-28 00:10:48.000 332 21260.73 363.71 43030.40 47997.64 2019-11-28 00:10:49.000 332 21260.76 363.71 43030.45 47997.66 2019-11-28 00:10:50.000 332 21260.76 363.68 43030.42 47997.67 2019-11-28 00:10:51.000 332 21260.77 363.64 43030.41 47997.65 2019-11-28 00:10:52.000 332 21260.76 363.67 43030.42 47997.65 2019-11-28 00:10:53.000 332 21260.78 363.67 43030.42 47997.68 2019-11-28 00:10:54.000 332 21260.80 363.69 43030.42 47997.67 2019-11-28 00:10:55.000 332 21260.79 363.65 43030.44 47997.66 2019-11-28 00:10:56.000 332 21260.80 363.64 43030.43 47997.68 2019-11-28 00:10:57.000 332 21260.79 363.61 43030.41 47997.68 2019-11-28 00:10:58.000 332 21260.80 363.61 43030.40 47997.68 2019-11-28 00:10:59.000 332 21260.84 363.59 43030.44 47997.69 2019-11-28 00:11:00.000 332 21260.84 363.60 43030.43 47997.71 2019-11-28 00:11:01.000 332 21260.87 363.59 43030.42 47997.71 2019-11-28 00:11:02.000 332 21260.87 363.56 43030.45 47997.75 2019-11-28 00:11:03.000 332 21260.86 363.54 43030.44 47997.73 2019-11-28 00:11:04.000 332 21260.90 363.54 43030.48 47997.75 2019-11-28 00:11:05.000 332 21260.90 363.50 43030.48 47997.79 2019-11-28 00:11:06.000 332 21260.93 363.49 43030.50 47997.80 2019-11-28 00:11:07.000 332 21260.94 363.50 43030.49 47997.78 2019-11-28 00:11:08.000 332 21260.94 363.47 43030.46 47997.82 2019-11-28 00:11:09.000 332 21260.94 363.47 43030.49 47997.82 2019-11-28 00:11:10.000 332 21260.95 363.48 43030.49 47997.82 2019-11-28 00:11:11.000 332 21260.96 363.45 43030.49 47997.81 2019-11-28 00:11:12.000 332 21261.00 363.47 43030.49 47997.77 2019-11-28 00:11:13.000 332 21260.96 363.43 43030.51 47997.80 2019-11-28 00:11:14.000 332 21260.94 363.39 43030.46 47997.82 2019-11-28 00:11:15.000 332 21260.93 363.41 43030.47 47997.80 2019-11-28 00:11:16.000 332 21260.94 363.40 43030.50 47997.81 2019-11-28 00:11:17.000 332 21260.95 363.39 43030.46 47997.78 2019-11-28 00:11:18.000 332 21260.92 363.41 43030.48 47997.80 2019-11-28 00:11:19.000 332 21260.95 363.41 43030.48 47997.79 2019-11-28 00:11:20.000 332 21260.98 363.37 43030.47 47997.78 2019-11-28 00:11:21.000 332 21260.95 363.38 43030.48 47997.80 2019-11-28 00:11:22.000 332 21260.98 363.36 43030.51 47997.78 2019-11-28 00:11:23.000 332 21260.98 363.34 43030.53 47997.82 2019-11-28 00:11:24.000 332 21260.98 363.36 43030.48 47997.83 2019-11-28 00:11:25.000 332 21261.00 363.33 43030.50 47997.78 2019-11-28 00:11:26.000 332 21261.01 363.29 43030.52 47997.84 2019-11-28 00:11:27.000 332 21261.02 363.30 43030.49 47997.82 2019-11-28 00:11:28.000 332 21261.01 363.30 43030.50 47997.83 2019-11-28 00:11:29.000 332 21261.03 363.30 43030.51 47997.84 2019-11-28 00:11:30.000 332 21261.03 363.32 43030.50 47997.83 2019-11-28 00:11:31.000 332 21261.04 363.32 43030.52 47997.81 2019-11-28 00:11:32.000 332 21261.07 363.29 43030.50 47997.86 2019-11-28 00:11:33.000 332 21261.05 363.26 43030.53 47997.83 2019-11-28 00:11:34.000 332 21261.04 363.26 43030.51 47997.83 2019-11-28 00:11:35.000 332 21261.05 363.24 43030.48 47997.86 2019-11-28 00:11:36.000 332 21261.07 363.22 43030.50 47997.87 2019-11-28 00:11:37.000 332 21261.08 363.24 43030.47 47997.82 2019-11-28 00:11:38.000 332 21261.11 363.24 43030.47 47997.88 2019-11-28 00:11:39.000 332 21261.10 363.23 43030.48 47997.84 2019-11-28 00:11:40.000 332 21261.11 363.21 43030.48 47997.86 2019-11-28 00:11:41.000 332 21261.13 363.22 43030.49 47997.86 2019-11-28 00:11:42.000 332 21261.13 363.22 43030.47 47997.86 2019-11-28 00:11:43.000 332 21261.13 363.21 43030.46 47997.90 2019-11-28 00:11:44.000 332 21261.14 363.20 43030.47 47997.87 2019-11-28 00:11:45.000 332 21261.19 363.19 43030.48 47997.86 2019-11-28 00:11:46.000 332 21261.16 363.17 43030.45 47997.88 2019-11-28 00:11:47.000 332 21261.17 363.13 43030.42 47997.87 2019-11-28 00:11:48.000 332 21261.21 363.11 43030.47 47997.87 2019-11-28 00:11:49.000 332 21261.22 363.13 43030.47 47997.87 2019-11-28 00:11:50.000 332 21261.24 363.11 43030.45 47997.89 2019-11-28 00:11:51.000 332 21261.25 363.09 43030.46 47997.86 2019-11-28 00:11:52.000 332 21261.27 363.06 43030.48 47997.89 2019-11-28 00:11:53.000 332 21261.26 363.08 43030.45 47997.91 2019-11-28 00:11:54.000 332 21261.28 363.09 43030.44 47997.90 2019-11-28 00:11:55.000 332 21261.28 363.10 43030.41 47997.91 2019-11-28 00:11:56.000 332 21261.30 363.09 43030.45 47997.88 2019-11-28 00:11:57.000 332 21261.30 363.08 43030.42 47997.86 2019-11-28 00:11:58.000 332 21261.29 363.08 43030.39 47997.89 2019-11-28 00:11:59.000 332 21261.29 363.07 43030.45 47997.86 2019-11-28 00:12:00.000 332 21261.26 363.09 43030.44 47997.87 2019-11-28 00:12:01.000 332 21261.28 363.09 43030.41 47997.86 2019-11-28 00:12:02.000 332 21261.30 363.09 43030.39 47997.87 2019-11-28 00:12:03.000 332 21261.33 363.11 43030.39 47997.88 2019-11-28 00:12:04.000 332 21261.33 363.11 43030.38 47997.86 2019-11-28 00:12:05.000 332 21261.34 363.11 43030.35 47997.85 2019-11-28 00:12:06.000 332 21261.35 363.12 43030.37 47997.83 2019-11-28 00:12:07.000 332 21261.35 363.12 43030.37 47997.85 2019-11-28 00:12:08.000 332 21261.41 363.10 43030.35 47997.86 2019-11-28 00:12:09.000 332 21261.38 363.11 43030.34 47997.85 2019-11-28 00:12:10.000 332 21261.37 363.12 43030.35 47997.83 2019-11-28 00:12:11.000 332 21261.40 363.13 43030.33 47997.83 2019-11-28 00:12:12.000 332 21261.42 363.13 43030.33 47997.86 2019-11-28 00:12:13.000 332 21261.46 363.15 43030.33 47997.86 2019-11-28 00:12:14.000 332 21261.47 363.14 43030.35 47997.86 2019-11-28 00:12:15.000 332 21261.49 363.14 43030.36 47997.87 2019-11-28 00:12:16.000 332 21261.53 363.12 43030.36 47997.90 2019-11-28 00:12:17.000 332 21261.53 363.11 43030.36 47997.91 2019-11-28 00:12:18.000 332 21261.53 363.14 43030.38 47997.92 2019-11-28 00:12:19.000 332 21261.58 363.12 43030.39 47997.94 2019-11-28 00:12:20.000 332 21261.58 363.13 43030.37 47997.99 2019-11-28 00:12:21.000 332 21261.58 363.14 43030.37 47997.96 2019-11-28 00:12:22.000 332 21261.62 363.11 43030.37 47997.96 2019-11-28 00:12:23.000 332 21261.63 363.14 43030.34 47997.96 2019-11-28 00:12:24.000 332 21261.65 363.15 43030.35 47997.97 2019-11-28 00:12:25.000 332 21261.67 363.17 43030.33 47997.97 2019-11-28 00:12:26.000 332 21261.65 363.18 43030.33 47997.99 2019-11-28 00:12:27.000 332 21261.69 363.19 43030.29 47997.95 2019-11-28 00:12:28.000 332 21261.69 363.20 43030.27 47997.95 2019-11-28 00:12:29.000 332 21261.69 363.21 43030.28 47997.95 2019-11-28 00:12:30.000 332 21261.73 363.21 43030.31 47997.97 2019-11-28 00:12:31.000 332 21261.75 363.23 43030.29 47997.94 2019-11-28 00:12:32.000 332 21261.74 363.23 43030.25 47997.95 2019-11-28 00:12:33.000 332 21261.74 363.24 43030.26 47997.97 2019-11-28 00:12:34.000 332 21261.74 363.24 43030.27 47997.95 2019-11-28 00:12:35.000 332 21261.76 363.25 43030.24 47997.94 2019-11-28 00:12:36.000 332 21261.75 363.23 43030.28 47997.98 2019-11-28 00:12:37.000 332 21261.76 363.22 43030.25 47997.98 2019-11-28 00:12:38.000 332 21261.78 363.24 43030.24 47997.96 2019-11-28 00:12:39.000 332 21261.78 363.25 43030.27 47997.96 2019-11-28 00:12:40.000 332 21261.77 363.24 43030.28 47997.97 2019-11-28 00:12:41.000 332 21261.79 363.26 43030.24 47997.95 2019-11-28 00:12:42.000 332 21261.79 363.28 43030.26 47997.98 2019-11-28 00:12:43.000 332 21261.77 363.30 43030.26 47997.96 2019-11-28 00:12:44.000 332 21261.78 363.31 43030.28 47997.95 2019-11-28 00:12:45.000 332 21261.80 363.31 43030.27 47997.95 2019-11-28 00:12:46.000 332 21261.80 363.29 43030.30 47997.95 2019-11-28 00:12:47.000 332 21261.80 363.33 43030.27 47997.96 2019-11-28 00:12:48.000 332 21261.79 363.35 43030.26 47997.94 2019-11-28 00:12:49.000 332 21261.78 363.35 43030.28 47997.99 2019-11-28 00:12:50.000 332 21261.78 363.35 43030.30 47997.97 2019-11-28 00:12:51.000 332 21261.81 363.35 43030.29 47997.96 2019-11-28 00:12:52.000 332 21261.81 363.38 43030.28 47997.97 2019-11-28 00:12:53.000 332 21261.82 363.37 43030.30 47997.97 2019-11-28 00:12:54.000 332 21261.84 363.37 43030.29 47997.96 2019-11-28 00:12:55.000 332 21261.80 363.40 43030.26 47997.98 2019-11-28 00:12:56.000 332 21261.80 363.41 43030.25 47997.94 2019-11-28 00:12:57.000 332 21261.81 363.42 43030.24 47997.98 2019-11-28 00:12:58.000 332 21261.84 363.40 43030.23 47997.97 2019-11-28 00:12:59.000 332 21261.87 363.41 43030.25 47998.01 2019-11-28 00:13:00.000 332 21261.87 363.45 43030.25 47997.96 2019-11-28 00:13:01.000 332 21261.86 363.44 43030.24 47997.97 2019-11-28 00:13:02.000 332 21261.86 363.44 43030.23 47997.97 2019-11-28 00:13:03.000 332 21261.85 363.45 43030.22 47997.95 2019-11-28 00:13:04.000 332 21261.89 363.44 43030.22 47997.97 2019-11-28 00:13:05.000 332 21261.89 363.45 43030.22 47997.97 2019-11-28 00:13:06.000 332 21261.90 363.46 43030.22 47997.95 2019-11-28 00:13:07.000 332 21261.93 363.45 43030.20 47997.96 2019-11-28 00:13:08.000 332 21261.92 363.46 43030.20 47997.99 2019-11-28 00:13:09.000 332 21261.94 363.45 43030.20 47997.97 2019-11-28 00:13:10.000 332 21261.93 363.44 43030.19 47998.01 2019-11-28 00:13:11.000 332 21261.93 363.45 43030.18 47997.99 2019-11-28 00:13:12.000 332 21261.92 363.47 43030.17 47997.97 2019-11-28 00:13:13.000 332 21261.90 363.47 43030.19 47998.01 2019-11-28 00:13:14.000 332 21261.89 363.47 43030.21 47997.99 2019-11-28 00:13:15.000 332 21261.92 363.48 43030.19 47998.01 2019-11-28 00:13:16.000 332 21261.96 363.45 43030.22 47998.02 2019-11-28 00:13:17.000 332 21261.94 363.43 43030.23 47998.00 2019-11-28 00:13:18.000 332 21261.97 363.45 43030.20 47998.05 2019-11-28 00:13:19.000 332 21261.99 363.44 43030.20 47998.03 2019-11-28 00:13:20.000 332 21261.98 363.44 43030.21 47998.02 2019-11-28 00:13:21.000 332 21261.93 363.48 43030.22 47998.01 2019-11-28 00:13:22.000 332 21261.91 363.50 43030.23 47998.00 2019-11-28 00:13:23.000 332 21261.94 363.53 43030.23 47998.02 2019-11-28 00:13:24.000 332 21261.94 363.55 43030.18 47997.96 2019-11-28 00:13:25.000 332 21261.94 363.53 43030.17 47997.97 2019-11-28 00:13:26.000 332 21261.92 363.53 43030.20 47997.96 2019-11-28 00:13:27.000 332 21261.91 363.55 43030.19 47997.95 2019-11-28 00:13:28.000 332 21261.93 363.58 43030.19 47997.94 2019-11-28 00:13:29.000 332 21261.92 363.58 43030.13 47997.93 2019-11-28 00:13:30.000 332 21261.90 363.59 43030.13 47997.93 2019-11-28 00:13:31.000 332 21261.94 363.57 43030.11 47997.91 2019-11-28 00:13:32.000 332 21261.94 363.57 43030.13 47997.90 2019-11-28 00:13:33.000 332 21261.92 363.58 43030.11 47997.91 2019-11-28 00:13:34.000 332 21261.91 363.59 43030.13 47997.94 2019-11-28 00:13:35.000 332 21261.90 363.59 43030.10 47997.90 2019-11-28 00:13:36.000 332 21261.93 363.59 43030.10 47997.91 2019-11-28 00:13:37.000 332 21261.93 363.58 43030.08 47997.90 2019-11-28 00:13:38.000 332 21261.93 363.63 43030.09 47997.90 2019-11-28 00:13:39.000 332 21261.92 363.65 43030.09 47997.91 2019-11-28 00:13:40.000 332 21261.91 363.67 43030.07 47997.88 2019-11-28 00:13:41.000 332 21261.90 363.67 43030.06 47997.90 2019-11-28 00:13:42.000 332 21261.92 363.66 43030.07 47997.84 2019-11-28 00:13:43.000 332 21261.90 363.68 43030.07 47997.87 2019-11-28 00:13:44.000 332 21261.85 363.67 43030.07 47997.87 2019-11-28 00:13:45.000 332 21261.87 363.64 43030.07 47997.84 2019-11-28 00:13:46.000 332 21261.86 363.64 43030.06 47997.83 2019-11-28 00:13:47.000 332 21261.87 363.63 43030.09 47997.86 2019-11-28 00:13:48.000 332 21261.85 363.64 43030.11 47997.84 2019-11-28 00:13:49.000 332 21261.86 363.63 43030.10 47997.88 2019-11-28 00:13:50.000 332 21261.84 363.67 43030.10 47997.89 2019-11-28 00:13:51.000 332 21261.82 363.67 43030.12 47997.90 2019-11-28 00:13:52.000 332 21261.84 363.67 43030.14 47997.88 2019-11-28 00:13:53.000 332 21261.84 363.68 43030.13 47997.90 2019-11-28 00:13:54.000 332 21261.84 363.68 43030.13 47997.91 2019-11-28 00:13:55.000 332 21261.83 363.72 43030.12 47997.92 2019-11-28 00:13:56.000 332 21261.82 363.73 43030.12 47997.89 2019-11-28 00:13:57.000 332 21261.83 363.70 43030.16 47997.90 2019-11-28 00:13:58.000 332 21261.79 363.73 43030.15 47997.89 2019-11-28 00:13:59.000 332 21261.80 363.73 43030.15 47997.87 2019-11-28 00:14:00.000 332 21261.78 363.73 43030.15 47997.87 2019-11-28 00:14:01.000 332 21261.78 363.73 43030.18 47997.88 2019-11-28 00:14:02.000 332 21261.81 363.71 43030.20 47997.89 2019-11-28 00:14:03.000 332 21261.85 363.70 43030.19 47997.91 2019-11-28 00:14:04.000 332 21261.82 363.71 43030.20 47997.93 2019-11-28 00:14:05.000 332 21261.84 363.69 43030.22 47997.94 2019-11-28 00:14:06.000 332 21261.84 363.69 43030.26 47997.96 2019-11-28 00:14:07.000 332 21261.81 363.71 43030.24 47997.97 2019-11-28 00:14:08.000 332 21261.82 363.74 43030.27 47997.96 2019-11-28 00:14:09.000 332 21261.82 363.73 43030.25 47998.00 2019-11-28 00:14:10.000 332 21261.81 363.72 43030.23 47997.98 2019-11-28 00:14:11.000 332 21261.80 363.73 43030.28 47997.98 2019-11-28 00:14:12.000 332 21261.82 363.75 43030.24 47998.00 2019-11-28 00:14:13.000 332 21261.87 363.76 43030.23 47997.99 2019-11-28 00:14:14.000 332 21261.85 363.78 43030.23 47998.00 2019-11-28 00:14:15.000 332 21261.85 363.78 43030.20 47997.95 2019-11-28 00:14:16.000 332 21261.85 363.80 43030.20 47997.98 2019-11-28 00:14:17.000 332 21261.84 363.82 43030.18 47997.98 2019-11-28 00:14:18.000 332 21261.86 363.78 43030.22 47997.97 2019-11-28 00:14:19.000 332 21261.85 363.78 43030.24 47997.97 2019-11-28 00:14:20.000 332 21261.87 363.78 43030.19 47997.98 2019-11-28 00:14:21.000 332 21261.84 363.78 43030.17 47997.98 2019-11-28 00:14:22.000 332 21261.88 363.80 43030.19 47997.98 2019-11-28 00:14:23.000 332 21261.84 363.80 43030.18 47997.96 2019-11-28 00:14:24.000 332 21261.86 363.81 43030.18 47998.00 2019-11-28 00:14:25.000 332 21261.89 363.81 43030.19 47997.95 2019-11-28 00:14:26.000 332 21261.89 363.80 43030.19 47997.95 2019-11-28 00:14:27.000 332 21261.86 363.84 43030.18 47997.97 2019-11-28 00:14:28.000 332 21261.83 363.84 43030.20 47997.96 2019-11-28 00:14:29.000 332 21261.84 363.85 43030.20 47997.94 2019-11-28 00:14:30.000 332 21261.85 363.83 43030.19 47997.92 2019-11-28 00:14:31.000 332 21261.85 363.82 43030.15 47997.95 2019-11-28 00:14:32.000 332 21261.86 363.82 43030.15 47997.94 2019-11-28 00:14:33.000 332 21261.91 363.82 43030.20 47997.95 2019-11-28 00:14:34.000 332 21261.91 363.83 43030.19 47997.93 2019-11-28 00:14:35.000 332 21261.88 363.85 43030.16 47997.97 2019-11-28 00:14:36.000 332 21261.91 363.85 43030.16 47997.92 2019-11-28 00:14:37.000 332 21261.90 363.84 43030.15 47997.95 2019-11-28 00:14:38.000 332 21261.86 363.83 43030.17 47997.94 2019-11-28 00:14:39.000 332 21261.85 363.83 43030.18 47997.93 2019-11-28 00:14:40.000 332 21261.91 363.81 43030.16 47997.92 2019-11-28 00:14:41.000 332 21261.90 363.84 43030.17 47997.96 2019-11-28 00:14:42.000 332 21261.92 363.84 43030.17 47997.96 2019-11-28 00:14:43.000 332 21261.94 363.85 43030.16 47997.97 2019-11-28 00:14:44.000 332 21261.95 363.86 43030.17 47997.99 2019-11-28 00:14:45.000 332 21261.96 363.88 43030.16 47997.95 2019-11-28 00:14:46.000 332 21261.95 363.88 43030.15 47997.97 2019-11-28 00:14:47.000 332 21261.94 363.90 43030.12 47997.98 2019-11-28 00:14:48.000 332 21261.95 363.87 43030.16 47997.99 2019-11-28 00:14:49.000 332 21261.97 363.90 43030.14 47998.01 2019-11-28 00:14:50.000 332 21261.97 363.91 43030.14 47998.01 2019-11-28 00:14:51.000 332 21261.98 363.90 43030.14 47997.98 2019-11-28 00:14:52.000 332 21261.98 363.93 43030.14 47998.00 2019-11-28 00:14:53.000 332 21261.96 363.92 43030.13 47997.99 2019-11-28 00:14:54.000 332 21261.99 363.91 43030.14 47998.00 2019-11-28 00:14:55.000 332 21261.99 363.91 43030.11 47997.98 2019-11-28 00:14:56.000 332 21261.98 363.91 43030.14 47998.00 2019-11-28 00:14:57.000 332 21262.00 363.92 43030.14 47997.99 2019-11-28 00:14:58.000 332 21262.03 363.92 43030.12 47997.99 2019-11-28 00:14:59.000 332 21262.02 363.92 43030.12 47997.98 2019-11-28 00:15:00.000 332 21262.00 363.94 43030.12 47997.98 2019-11-28 00:15:01.000 332 21262.03 363.92 43030.15 47997.96 2019-11-28 00:15:02.000 332 21262.02 363.89 43030.12 47997.96 2019-11-28 00:15:03.000 332 21262.01 363.91 43030.12 47997.98 2019-11-28 00:15:04.000 332 21261.93 363.92 43030.12 47997.98 2019-11-28 00:15:05.000 332 21261.94 363.91 43030.10 47997.96 2019-11-28 00:15:06.000 332 21261.96 363.93 43030.09 47997.96 2019-11-28 00:15:07.000 332 21261.95 363.93 43030.08 47997.94 2019-11-28 00:15:08.000 332 21261.94 363.91 43030.11 47997.95 2019-11-28 00:15:09.000 332 21261.96 363.92 43030.12 47997.97 2019-11-28 00:15:10.000 332 21261.97 363.89 43030.13 47997.95 2019-11-28 00:15:11.000 332 21261.93 363.90 43030.12 47997.94 2019-11-28 00:15:12.000 332 21261.94 363.87 43030.12 47997.97 2019-11-28 00:15:13.000 332 21261.99 363.86 43030.12 47997.96 2019-11-28 00:15:14.000 332 21261.98 363.87 43030.15 47998.00 2019-11-28 00:15:15.000 332 21261.94 363.89 43030.17 47997.99 2019-11-28 00:15:16.000 332 21261.94 363.91 43030.17 47997.99 2019-11-28 00:15:17.000 332 21261.92 363.91 43030.17 47998.01 2019-11-28 00:15:18.000 332 21261.94 363.94 43030.16 47997.99 2019-11-28 00:15:19.000 332 21261.93 363.93 43030.17 47997.98 2019-11-28 00:15:20.000 332 21261.93 363.94 43030.16 47997.97 2019-11-28 00:15:21.000 332 21261.94 363.96 43030.15 47997.95 2019-11-28 00:15:22.000 332 21261.95 363.96 43030.13 47997.95 2019-11-28 00:15:23.000 332 21261.93 363.95 43030.15 47997.97 2019-11-28 00:15:24.000 332 21261.92 363.94 43030.15 47997.95 2019-11-28 00:15:25.000 332 21261.94 363.92 43030.17 47997.94 2019-11-28 00:15:26.000 332 21261.92 363.93 43030.16 47997.96 2019-11-28 00:15:27.000 332 21261.91 363.93 43030.17 47997.98 2019-11-28 00:15:28.000 332 21261.93 363.94 43030.18 47997.97 2019-11-28 00:15:29.000 332 21261.94 363.94 43030.18 47997.99 2019-11-28 00:15:30.000 332 21261.92 363.96 43030.18 47997.99 2019-11-28 00:15:31.000 332 21261.92 364.00 43030.20 47997.97 2019-11-28 00:15:32.000 332 21261.94 363.99 43030.19 47998.01 2019-11-28 00:15:33.000 332 21261.90 364.01 43030.20 47998.00 2019-11-28 00:15:34.000 332 21261.88 364.04 43030.20 47997.97 2019-11-28 00:15:35.000 332 21261.89 364.03 43030.20 47997.99 2019-11-28 00:15:36.000 332 21261.86 364.04 43030.19 47997.96 2019-11-28 00:15:37.000 332 21261.87 364.05 43030.21 47997.96 2019-11-28 00:15:38.000 332 21261.86 364.03 43030.19 47997.98 2019-11-28 00:15:39.000 332 21261.87 364.05 43030.19 47997.95 2019-11-28 00:15:40.000 332 21261.86 364.05 43030.19 47997.98 2019-11-28 00:15:41.000 332 21261.86 364.05 43030.19 47997.96 2019-11-28 00:15:42.000 332 21261.85 364.05 43030.21 47997.96 2019-11-28 00:15:43.000 332 21261.84 364.03 43030.22 47997.97 2019-11-28 00:15:44.000 332 21261.83 364.01 43030.22 47997.96 2019-11-28 00:15:45.000 332 21261.81 364.06 43030.21 47997.95 2019-11-28 00:15:46.000 332 21261.84 364.08 43030.21 47997.96 2019-11-28 00:15:47.000 332 21261.82 364.09 43030.19 47997.97 2019-11-28 00:15:48.000 332 21261.81 364.10 43030.18 47997.93 2019-11-28 00:15:49.000 332 21261.80 364.14 43030.18 47997.94 2019-11-28 00:15:50.000 332 21261.81 364.14 43030.19 47997.94 2019-11-28 00:15:51.000 332 21261.80 364.17 43030.13 47997.91 2019-11-28 00:15:52.000 332 21261.78 364.17 43030.14 47997.91 2019-11-28 00:15:53.000 332 21261.75 364.18 43030.16 47997.88 2019-11-28 00:15:54.000 332 21261.75 364.19 43030.15 47997.89 2019-11-28 00:15:55.000 332 21261.75 364.21 43030.13 47997.89 2019-11-28 00:15:56.000 332 21261.75 364.23 43030.12 47997.87 2019-11-28 00:15:57.000 332 21261.73 364.24 43030.12 47997.87 2019-11-28 00:15:58.000 332 21261.68 364.24 43030.10 47997.82 2019-11-28 00:15:59.000 332 21261.67 364.28 43030.10 47997.83 2019-11-28 00:16:00.000 332 21261.67 364.31 43030.10 47997.83 2019-11-28 00:16:01.000 332 21261.64 364.30 43030.12 47997.82 2019-11-28 00:16:02.000 332 21261.62 364.29 43030.09 47997.79 2019-11-28 00:16:03.000 332 21261.64 364.31 43030.06 47997.79 2019-11-28 00:16:04.000 332 21261.63 364.32 43030.06 47997.78 2019-11-28 00:16:05.000 332 21261.65 364.35 43030.07 47997.78 2019-11-28 00:16:06.000 332 21261.65 364.34 43030.04 47997.77 2019-11-28 00:16:07.000 332 21261.63 364.35 43030.09 47997.79 2019-11-28 00:16:08.000 332 21261.63 364.37 43030.06 47997.77 2019-11-28 00:16:09.000 332 21261.60 364.37 43030.06 47997.76 2019-11-28 00:16:10.000 332 21261.59 364.41 43030.04 47997.79 2019-11-28 00:16:11.000 332 21261.60 364.44 43030.02 47997.76 2019-11-28 00:16:12.000 332 21261.59 364.47 43030.03 47997.75 2019-11-28 00:16:13.000 332 21261.61 364.47 43030.03 47997.74 2019-11-28 00:16:14.000 332 21261.59 364.49 43030.02 47997.77 2019-11-28 00:16:15.000 332 21261.56 364.54 43030.02 47997.74 2019-11-28 00:16:16.000 332 21261.57 364.54 43030.00 47997.74 2019-11-28 00:16:17.000 332 21261.59 364.56 43030.00 47997.72 2019-11-28 00:16:18.000 332 21261.59 364.57 43029.99 47997.73 2019-11-28 00:16:19.000 332 21261.60 364.60 43029.98 47997.70 2019-11-28 00:16:20.000 332 21261.62 364.61 43029.94 47997.69 2019-11-28 00:16:21.000 332 21261.64 364.60 43029.95 47997.70 2019-11-28 00:16:22.000 332 21261.68 364.59 43029.96 47997.70 2019-11-28 00:16:23.000 332 21261.62 364.61 43029.98 47997.70 2019-11-28 00:16:24.000 332 21261.63 364.62 43029.94 47997.72 2019-11-28 00:16:25.000 332 21261.67 364.62 43029.91 47997.70 2019-11-28 00:16:26.000 332 21261.68 364.64 43029.95 47997.70 2019-11-28 00:16:27.000 332 21261.68 364.63 43029.95 47997.69 2019-11-28 00:16:28.000 332 21261.68 364.64 43029.93 47997.73 2019-11-28 00:16:29.000 332 21261.70 364.66 43029.92 47997.69 2019-11-28 00:16:30.000 332 21261.72 364.65 43029.97 47997.74 2019-11-28 00:16:31.000 332 21261.75 364.64 43029.96 47997.72 2019-11-28 00:16:32.000 332 21261.77 364.64 43029.98 47997.74 2019-11-28 00:16:33.000 332 21261.78 364.64 43029.95 47997.75 2019-11-28 00:16:34.000 332 21261.83 364.61 43029.96 47997.75 2019-11-28 00:16:35.000 332 21261.87 364.62 43030.01 47997.80 2019-11-28 00:16:36.000 332 21261.87 364.61 43030.02 47997.82 2019-11-28 00:16:37.000 332 21261.89 364.60 43030.02 47997.85 2019-11-28 00:16:38.000 332 21261.90 364.62 43030.05 47997.87 2019-11-28 00:16:39.000 332 21261.89 364.63 43030.06 47997.91 2019-11-28 00:16:40.000 332 21261.91 364.62 43030.07 47997.89 2019-11-28 00:16:41.000 332 21261.89 364.65 43030.04 47997.90 2019-11-28 00:16:42.000 332 21261.96 364.65 43030.04 47997.92 2019-11-28 00:16:43.000 332 21261.98 364.62 43030.07 47997.87 2019-11-28 00:16:44.000 332 21261.98 364.64 43030.05 47997.92 2019-11-28 00:16:45.000 332 21262.01 364.66 43030.02 47997.90 2019-11-28 00:16:46.000 332 21262.06 364.66 43030.03 47997.91 2019-11-28 00:16:47.000 332 21262.06 364.64 43030.04 47997.93 2019-11-28 00:16:48.000 332 21262.06 364.62 43030.07 47997.94 2019-11-28 00:16:49.000 332 21262.08 364.59 43030.05 47997.95 2019-11-28 00:16:50.000 332 21262.13 364.53 43030.10 47997.96 2019-11-28 00:16:51.000 332 21262.14 364.53 43030.10 47998.02 2019-11-28 00:16:52.000 332 21262.11 364.53 43030.15 47998.02 2019-11-28 00:16:53.000 332 21262.12 364.53 43030.16 47998.07 2019-11-28 00:16:54.000 332 21262.10 364.54 43030.16 47998.08 2019-11-28 00:16:55.000 332 21262.12 364.54 43030.16 47998.10 2019-11-28 00:16:56.000 332 21262.14 364.54 43030.18 47998.13 2019-11-28 00:16:57.000 332 21262.16 364.55 43030.16 47998.11 2019-11-28 00:16:58.000 332 21262.16 364.57 43030.17 47998.10 2019-11-28 00:16:59.000 332 21262.18 364.57 43030.14 47998.13 2019-11-28 00:17:00.000 332 21262.19 364.57 43030.17 47998.09 2019-11-28 00:17:01.000 332 21262.20 364.54 43030.19 47998.08 2019-11-28 00:17:02.000 332 21262.21 364.51 43030.16 47998.12 2019-11-28 00:17:03.000 332 21262.18 364.51 43030.16 47998.10 2019-11-28 00:17:04.000 332 21262.17 364.52 43030.17 47998.11 2019-11-28 00:17:05.000 332 21262.19 364.51 43030.21 47998.15 2019-11-28 00:17:06.000 332 21262.18 364.54 43030.18 47998.14 2019-11-28 00:17:07.000 332 21262.17 364.55 43030.19 47998.15 2019-11-28 00:17:08.000 332 21262.21 364.55 43030.18 47998.16 2019-11-28 00:17:09.000 332 21262.21 364.54 43030.16 47998.15 2019-11-28 00:17:10.000 332 21262.18 364.54 43030.14 47998.10 2019-11-28 00:17:11.000 332 21262.23 364.52 43030.17 47998.11 2019-11-28 00:17:12.000 332 21262.22 364.53 43030.17 47998.12 2019-11-28 00:17:13.000 332 21262.20 364.54 43030.15 47998.11 2019-11-28 00:17:14.000 332 21262.15 364.54 43030.14 47998.14 2019-11-28 00:17:15.000 332 21262.18 364.55 43030.13 47998.08 2019-11-28 00:17:16.000 332 21262.19 364.51 43030.12 47998.10 2019-11-28 00:17:17.000 332 21262.19 364.50 43030.13 47998.12 2019-11-28 00:17:18.000 332 21262.18 364.48 43030.14 47998.10 2019-11-28 00:17:19.000 332 21262.18 364.48 43030.15 47998.09 2019-11-28 00:17:20.000 332 21262.18 364.51 43030.12 47998.12 2019-11-28 00:17:21.000 332 21262.17 364.48 43030.16 47998.10 2019-11-28 00:17:22.000 332 21262.16 364.46 43030.15 47998.11 2019-11-28 00:17:23.000 332 21262.11 364.48 43030.17 47998.11 2019-11-28 00:17:24.000 332 21262.13 364.46 43030.19 47998.11 2019-11-28 00:17:25.000 332 21262.14 364.48 43030.17 47998.11 2019-11-28 00:17:26.000 332 21262.15 364.46 43030.18 47998.10 2019-11-28 00:17:27.000 332 21262.13 364.48 43030.19 47998.10 2019-11-28 00:17:28.000 332 21262.14 364.47 43030.16 47998.08 2019-11-28 00:17:29.000 332 21262.15 364.48 43030.15 47998.09 2019-11-28 00:17:30.000 332 21262.13 364.47 43030.16 47998.08 2019-11-28 00:17:31.000 332 21262.09 364.48 43030.17 47998.08 2019-11-28 00:17:32.000 332 21262.08 364.50 43030.14 47998.09 2019-11-28 00:17:33.000 332 21262.04 364.58 43030.12 47998.06 2019-11-28 00:17:34.000 332 21262.02 364.66 43030.12 47998.03 2019-11-28 00:17:35.000 332 21261.98 364.67 43030.05 47997.95 2019-11-28 00:17:36.000 332 21261.98 364.71 43030.02 47997.92 2019-11-28 00:17:37.000 332 21261.98 364.70 43029.99 47997.85 2019-11-28 00:17:38.000 332 21261.91 364.74 43029.94 47997.84 2019-11-28 00:17:39.000 332 21261.88 364.74 43029.92 47997.82 2019-11-28 00:17:40.000 332 21261.88 364.74 43029.90 47997.79 2019-11-28 00:17:41.000 332 21261.90 364.74 43029.87 47997.76 2019-11-28 00:17:42.000 332 21261.88 364.75 43029.90 47997.75 2019-11-28 00:17:43.000 332 21261.86 364.74 43029.92 47997.74 2019-11-28 00:17:44.000 332 21261.87 364.76 43029.92 47997.72 2019-11-28 00:17:45.000 332 21261.83 364.74 43029.90 47997.72 2019-11-28 00:17:46.000 332 21261.81 364.69 43029.90 47997.73 2019-11-28 00:17:47.000 332 21261.81 364.67 43029.93 47997.74 2019-11-28 00:17:48.000 332 21261.81 364.66 43029.92 47997.73 2019-11-28 00:17:49.000 332 21261.75 364.67 43029.98 47997.77 2019-11-28 00:17:50.000 332 21261.69 364.68 43029.99 47997.76 2019-11-28 00:17:51.000 332 21261.67 364.70 43029.98 47997.71 2019-11-28 00:17:52.000 332 21261.60 364.68 43029.97 47997.69 2019-11-28 00:17:53.000 332 21261.55 364.66 43029.97 47997.70 2019-11-28 00:17:54.000 332 21261.55 364.64 43029.98 47997.67 2019-11-28 00:17:55.000 332 21261.53 364.64 43029.97 47997.68 2019-11-28 00:17:56.000 332 21261.49 364.67 43029.94 47997.68 2019-11-28 00:17:57.000 332 21261.51 364.67 43029.95 47997.66 2019-11-28 00:17:58.000 332 21261.49 364.69 43029.92 47997.64 2019-11-28 00:17:59.000 332 21261.50 364.69 43029.93 47997.64 2019-11-28 00:18:00.000 332 21261.47 364.68 43029.95 47997.60 2019-11-28 00:18:01.000 332 21261.44 364.67 43029.98 47997.63 2019-11-28 00:18:02.000 332 21261.38 364.69 43029.97 47997.59 2019-11-28 00:18:03.000 332 21261.35 364.70 43029.96 47997.62 2019-11-28 00:18:04.000 332 21261.36 364.69 43030.00 47997.59 2019-11-28 00:18:05.000 332 21261.34 364.68 43029.98 47997.58 2019-11-28 00:18:06.000 332 21261.31 364.70 43029.98 47997.56 2019-11-28 00:18:07.000 332 21261.31 364.70 43030.01 47997.56 2019-11-28 00:18:08.000 332 21261.31 364.74 43029.98 47997.55 2019-11-28 00:18:09.000 332 21261.25 364.77 43029.98 47997.55 2019-11-28 00:18:10.000 332 21261.22 364.77 43029.94 47997.55 2019-11-28 00:18:11.000 332 21261.26 364.80 43029.95 47997.52 2019-11-28 00:18:12.000 332 21261.27 364.78 43029.97 47997.55 2019-11-28 00:18:13.000 332 21261.23 364.79 43029.99 47997.52 2019-11-28 00:18:14.000 332 21261.21 364.81 43029.97 47997.52 2019-11-28 00:18:15.000 332 21261.22 364.82 43029.96 47997.51 2019-11-28 00:18:16.000 332 21261.21 364.85 43029.93 47997.49 2019-11-28 00:18:17.000 332 21261.21 364.88 43029.92 47997.52 2019-11-28 00:18:18.000 332 21261.19 364.85 43029.94 47997.49 2019-11-28 00:18:19.000 332 21261.18 364.87 43029.94 47997.53 2019-11-28 00:18:20.000 332 21261.19 364.86 43029.95 47997.49 2019-11-28 00:18:21.000 332 21261.20 364.86 43029.97 47997.51 2019-11-28 00:18:22.000 332 21261.22 364.87 43029.98 47997.48 2019-11-28 00:18:23.000 332 21261.18 364.90 43029.96 47997.51 2019-11-28 00:18:24.000 332 21261.19 364.92 43029.94 47997.53 2019-11-28 00:18:25.000 332 21261.24 364.93 43029.97 47997.50 2019-11-28 00:18:26.000 332 21261.25 364.94 43029.98 47997.50 2019-11-28 00:18:27.000 332 21261.22 364.97 43030.00 47997.50 2019-11-28 00:18:28.000 332 21261.18 365.00 43029.98 47997.50 2019-11-28 00:18:29.000 332 21261.17 365.02 43029.95 47997.47 2019-11-28 00:18:30.000 332 21261.17 365.04 43029.92 47997.47 2019-11-28 00:18:31.000 332 21261.14 365.07 43029.93 47997.44 2019-11-28 00:18:32.000 332 21261.14 365.08 43029.94 47997.46 2019-11-28 00:18:33.000 332 21261.13 365.07 43029.95 47997.46 2019-11-28 00:18:34.000 332 21261.12 365.07 43029.93 47997.45 2019-11-28 00:18:35.000 332 21261.13 365.07 43029.94 47997.44 2019-11-28 00:18:36.000 332 21261.14 365.08 43029.97 47997.45 2019-11-28 00:18:37.000 332 21261.14 365.10 43029.96 47997.46 2019-11-28 00:18:38.000 332 21261.11 365.14 43029.96 47997.48 2019-11-28 00:18:39.000 332 21261.11 365.16 43029.95 47997.48 2019-11-28 00:18:40.000 332 21261.14 365.16 43029.92 47997.45 2019-11-28 00:18:41.000 332 21261.16 365.16 43029.91 47997.45 2019-11-28 00:18:42.000 332 21261.16 365.21 43029.93 47997.44 2019-11-28 00:18:43.000 332 21261.18 365.20 43029.94 47997.46 2019-11-28 00:18:44.000 332 21261.20 365.22 43029.94 47997.44 2019-11-28 00:18:45.000 332 21261.22 365.22 43029.93 47997.46 2019-11-28 00:18:46.000 332 21261.20 365.25 43029.92 47997.47 2019-11-28 00:18:47.000 332 21261.23 365.24 43029.91 47997.46 2019-11-28 00:18:48.000 332 21261.23 365.27 43029.90 47997.44 2019-11-28 00:18:49.000 332 21261.29 365.30 43029.90 47997.50 2019-11-28 00:18:50.000 332 21261.33 365.33 43029.90 47997.50 2019-11-28 00:18:51.000 332 21261.39 365.36 43029.89 47997.51 2019-11-28 00:18:52.000 332 21261.40 365.38 43029.89 47997.54 2019-11-28 00:18:53.000 332 21261.42 365.37 43029.90 47997.51 2019-11-28 00:18:54.000 332 21261.41 365.38 43029.87 47997.54 2019-11-28 00:18:55.000 332 21261.41 365.38 43029.88 47997.52 2019-11-28 00:18:56.000 332 21261.45 365.38 43029.87 47997.51 2019-11-28 00:18:57.000 332 21261.46 365.38 43029.88 47997.53 2019-11-28 00:18:58.000 332 21261.46 365.38 43029.89 47997.51 2019-11-28 00:18:59.000 332 21261.50 365.40 43029.87 47997.54 2019-11-28 00:19:00.000 332 21261.50 365.43 43029.84 47997.52 2019-11-28 00:19:01.000 332 21261.51 365.41 43029.85 47997.52 2019-11-28 00:19:02.000 332 21261.50 365.46 43029.87 47997.50 2019-11-28 00:19:03.000 332 21261.51 365.46 43029.86 47997.54 2019-11-28 00:19:04.000 332 21261.53 365.46 43029.86 47997.53 2019-11-28 00:19:05.000 332 21261.52 365.49 43029.86 47997.54 2019-11-28 00:19:06.000 332 21261.50 365.47 43029.84 47997.52 2019-11-28 00:19:07.000 332 21261.52 365.44 43029.85 47997.52 2019-11-28 00:19:08.000 332 21261.50 365.43 43029.85 47997.52 2019-11-28 00:19:09.000 332 21261.49 365.44 43029.87 47997.56 2019-11-28 00:19:10.000 332 21261.50 365.43 43029.87 47997.53 2019-11-28 00:19:11.000 332 21261.50 365.43 43029.84 47997.56 2019-11-28 00:19:12.000 332 21261.50 365.41 43029.85 47997.55 2019-11-28 00:19:13.000 332 21261.49 365.43 43029.88 47997.55 2019-11-28 00:19:14.000 332 21261.51 365.41 43029.88 47997.55 2019-11-28 00:19:15.000 332 21261.51 365.42 43029.87 47997.58 2019-11-28 00:19:16.000 332 21261.52 365.41 43029.87 47997.56 2019-11-28 00:19:17.000 332 21261.52 365.44 43029.84 47997.58 2019-11-28 00:19:18.000 332 21261.54 365.44 43029.86 47997.59 2019-11-28 00:19:19.000 332 21261.52 365.43 43029.87 47997.58 2019-11-28 00:19:20.000 332 21261.52 365.43 43029.82 47997.57 2019-11-28 00:19:21.000 332 21261.52 365.41 43029.82 47997.58 2019-11-28 00:19:22.000 332 21261.50 365.42 43029.86 47997.58 2019-11-28 00:19:23.000 332 21261.51 365.41 43029.90 47997.58 2019-11-28 00:19:24.000 332 21261.51 365.41 43029.89 47997.56 2019-11-28 00:19:25.000 332 21261.51 365.40 43029.89 47997.58 2019-11-28 00:19:26.000 332 21261.53 365.37 43029.91 47997.62 2019-11-28 00:19:27.000 332 21261.55 365.35 43029.94 47997.63 2019-11-28 00:19:28.000 332 21261.56 365.33 43029.90 47997.63 2019-11-28 00:19:29.000 332 21261.57 365.31 43029.88 47997.63 2019-11-28 00:19:30.000 332 21261.62 365.31 43029.91 47997.65 2019-11-28 00:19:31.000 332 21261.62 365.31 43029.94 47997.66 2019-11-28 00:19:32.000 332 21261.59 365.33 43029.95 47997.67 2019-11-28 00:19:33.000 332 21261.60 365.32 43029.99 47997.65 2019-11-28 00:19:34.000 332 21261.61 365.30 43029.96 47997.68 2019-11-28 00:19:35.000 332 21261.61 365.34 43029.95 47997.67 2019-11-28 00:19:36.000 332 21261.58 365.35 43029.96 47997.70 2019-11-28 00:19:37.000 332 21261.59 365.38 43029.96 47997.69 2019-11-28 00:19:38.000 332 21261.62 365.40 43029.97 47997.72 2019-11-28 00:19:39.000 332 21261.63 365.37 43029.94 47997.68 2019-11-28 00:19:40.000 332 21261.59 365.36 43029.96 47997.66 2019-11-28 00:19:41.000 332 21261.58 365.35 43029.96 47997.70 2019-11-28 00:19:42.000 332 21261.62 365.35 43029.99 47997.71 2019-11-28 00:19:43.000 332 21261.60 365.34 43029.95 47997.66 2019-11-28 00:19:44.000 332 21261.61 365.35 43029.96 47997.70 2019-11-28 00:19:45.000 332 21261.58 365.33 43029.98 47997.72 2019-11-28 00:19:46.000 332 21261.59 365.32 43029.99 47997.69 2019-11-28 00:19:47.000 332 21261.59 365.31 43029.94 47997.71 2019-11-28 00:19:48.000 332 21261.59 365.31 43029.92 47997.71 2019-11-28 00:19:49.000 332 21261.57 365.30 43029.95 47997.68 2019-11-28 00:19:50.000 332 21261.58 365.29 43029.95 47997.71 2019-11-28 00:19:51.000 332 21261.60 365.27 43029.96 47997.72 2019-11-28 00:19:52.000 332 21261.59 365.28 43029.99 47997.70 2019-11-28 00:19:53.000 332 21261.58 365.29 43029.96 47997.70 2019-11-28 00:19:54.000 332 21261.58 365.27 43029.97 47997.72 2019-11-28 00:19:55.000 332 21261.59 365.27 43029.98 47997.72 2019-11-28 00:19:56.000 332 21261.59 365.29 43029.99 47997.70 2019-11-28 00:19:57.000 332 21261.60 365.27 43029.97 47997.70 2019-11-28 00:19:58.000 332 21261.57 365.26 43029.99 47997.72 2019-11-28 00:19:59.000 332 21261.59 365.24 43029.98 47997.71 2019-11-28 00:20:00.000 332 21261.58 365.22 43030.00 47997.71 2019-11-28 00:20:01.000 332 21261.59 365.23 43029.98 47997.71 2019-11-28 00:20:02.000 332 21261.60 365.26 43029.98 47997.71 2019-11-28 00:20:03.000 332 21261.58 365.25 43029.99 47997.70 2019-11-28 00:20:04.000 332 21261.60 365.27 43029.96 47997.68 2019-11-28 00:20:05.000 332 21261.61 365.26 43029.95 47997.70 2019-11-28 00:20:06.000 332 21261.60 365.23 43029.95 47997.70 2019-11-28 00:20:07.000 332 21261.59 365.26 43029.97 47997.69 2019-11-28 00:20:08.000 332 21261.60 365.26 43029.96 47997.68 2019-11-28 00:20:09.000 332 21261.59 365.21 43029.95 47997.69 2019-11-28 00:20:10.000 332 21261.60 365.20 43029.98 47997.68 2019-11-28 00:20:11.000 332 21261.59 365.21 43030.01 47997.69 2019-11-28 00:20:12.000 332 21261.61 365.17 43029.99 47997.69 2019-11-28 00:20:13.000 332 21261.59 365.17 43029.98 47997.68 2019-11-28 00:20:14.000 332 21261.56 365.18 43029.94 47997.67 2019-11-28 00:20:15.000 332 21261.54 365.17 43029.96 47997.67 2019-11-28 00:20:16.000 332 21261.57 365.11 43029.97 47997.68 2019-11-28 00:20:17.000 332 21261.58 365.12 43029.94 47997.69 2019-11-28 00:20:18.000 332 21261.59 365.10 43030.00 47997.70 2019-11-28 00:20:19.000 332 21261.59 365.07 43030.02 47997.72 2019-11-28 00:20:20.000 332 21261.58 365.04 43030.01 47997.73 2019-11-28 00:20:21.000 332 21261.60 365.02 43030.05 47997.75 2019-11-28 00:20:22.000 332 21261.63 364.99 43030.06 47997.80 2019-11-28 00:20:23.000 332 21261.64 365.01 43030.12 47997.77 2019-11-28 00:20:24.000 332 21261.63 365.00 43030.10 47997.80 2019-11-28 00:20:25.000 332 21261.62 364.99 43030.08 47997.78 2019-11-28 00:20:26.000 332 21261.62 365.00 43030.10 47997.80 2019-11-28 00:20:27.000 332 21261.60 365.03 43030.11 47997.79 2019-11-28 00:20:28.000 332 21261.58 365.05 43030.07 47997.79 2019-11-28 00:20:29.000 332 21261.57 365.03 43030.11 47997.81 2019-11-28 00:20:30.000 332 21261.57 365.03 43030.12 47997.77 2019-11-28 00:20:31.000 332 21261.56 365.02 43030.09 47997.81 2019-11-28 00:20:32.000 332 21261.57 365.03 43030.09 47997.78 2019-11-28 00:20:33.000 332 21261.57 365.04 43030.08 47997.77 2019-11-28 00:20:34.000 332 21261.55 365.02 43030.08 47997.80 2019-11-28 00:20:35.000 332 21261.55 364.98 43030.10 47997.80 2019-11-28 00:20:36.000 332 21261.58 364.97 43030.10 47997.79 2019-11-28 00:20:37.000 332 21261.58 364.95 43030.10 47997.81 2019-11-28 00:20:38.000 332 21261.53 364.97 43030.09 47997.80 2019-11-28 00:20:39.000 332 21261.54 364.95 43030.10 47997.82 2019-11-28 00:20:40.000 332 21261.52 364.94 43030.07 47997.81 2019-11-28 00:20:41.000 332 21261.49 364.97 43030.11 47997.81 2019-11-28 00:20:42.000 332 21261.46 364.98 43030.10 47997.77 2019-11-28 00:20:43.000 332 21261.45 364.96 43030.09 47997.80 2019-11-28 00:20:44.000 332 21261.42 364.98 43030.10 47997.76 2019-11-28 00:20:45.000 332 21261.41 364.99 43030.08 47997.75 2019-11-28 00:20:46.000 332 21261.39 364.98 43030.08 47997.75 2019-11-28 00:20:47.000 332 21261.36 365.01 43030.11 47997.74 2019-11-28 00:20:48.000 332 21261.35 364.97 43030.10 47997.72 2019-11-28 00:20:49.000 332 21261.36 364.97 43030.08 47997.70 2019-11-28 00:20:50.000 332 21261.38 364.97 43030.09 47997.72 2019-11-28 00:20:51.000 332 21261.38 364.99 43030.09 47997.72 2019-11-28 00:20:52.000 332 21261.35 365.00 43030.10 47997.70 2019-11-28 00:20:53.000 332 21261.33 364.98 43030.10 47997.73 2019-11-28 00:20:54.000 332 21261.29 364.98 43030.10 47997.72 2019-11-28 00:20:55.000 332 21261.29 364.98 43030.10 47997.70 2019-11-28 00:20:56.000 332 21261.29 364.97 43030.12 47997.71 2019-11-28 00:20:57.000 332 21261.33 364.96 43030.13 47997.71 2019-11-28 00:20:58.000 332 21261.31 364.97 43030.11 47997.69 2019-11-28 00:20:59.000 332 21261.32 364.97 43030.10 47997.69 2019-11-28 00:21:00.000 332 21261.29 364.99 43030.13 47997.71 2019-11-28 00:21:01.000 332 21261.30 364.98 43030.10 47997.69 2019-11-28 00:21:02.000 332 21261.27 364.99 43030.12 47997.70 2019-11-28 00:21:03.000 332 21261.30 364.96 43030.12 47997.68 2019-11-28 00:21:04.000 332 21261.23 364.97 43030.11 47997.66 2019-11-28 00:21:05.000 332 21261.24 364.94 43030.12 47997.68 2019-11-28 00:21:06.000 332 21261.24 364.96 43030.10 47997.67 2019-11-28 00:21:07.000 332 21261.24 364.97 43030.11 47997.65 2019-11-28 00:21:08.000 332 21261.24 364.96 43030.09 47997.66 2019-11-28 00:21:09.000 332 21261.25 364.95 43030.08 47997.64 2019-11-28 00:21:10.000 332 21261.26 364.96 43030.08 47997.64 2019-11-28 00:21:11.000 332 21261.25 364.95 43030.07 47997.66 2019-11-28 00:21:12.000 332 21261.27 364.95 43030.08 47997.66 2019-11-28 00:21:13.000 332 21261.23 364.94 43030.09 47997.67 2019-11-28 00:21:14.000 332 21261.21 364.94 43030.08 47997.64 2019-11-28 00:21:15.000 332 21261.24 364.91 43030.11 47997.67 2019-11-28 00:21:16.000 332 21261.23 364.92 43030.11 47997.66 2019-11-28 00:21:17.000 332 21261.23 364.92 43030.09 47997.66 2019-11-28 00:21:18.000 332 21261.24 364.92 43030.11 47997.70 2019-11-28 00:21:19.000 332 21261.26 364.92 43030.12 47997.68 2019-11-28 00:21:20.000 332 21261.25 364.91 43030.13 47997.67 2019-11-28 00:21:21.000 332 21261.22 364.91 43030.15 47997.69 2019-11-28 00:21:22.000 332 21261.25 364.90 43030.13 47997.71 2019-11-28 00:21:23.000 332 21261.25 364.90 43030.15 47997.71 2019-11-28 00:21:24.000 332 21261.23 364.93 43030.17 47997.69 2019-11-28 00:21:25.000 332 21261.24 364.91 43030.17 47997.69 2019-11-28 00:21:26.000 332 21261.24 364.91 43030.15 47997.67 2019-11-28 00:21:27.000 332 21261.25 364.90 43030.16 47997.72 2019-11-28 00:21:28.000 332 21261.27 364.91 43030.13 47997.68 2019-11-28 00:21:29.000 332 21261.27 364.91 43030.14 47997.69 2019-11-28 00:21:30.000 332 21261.27 364.90 43030.17 47997.68 2019-11-28 00:21:31.000 332 21261.28 364.90 43030.14 47997.70 2019-11-28 00:21:32.000 332 21261.31 364.90 43030.15 47997.72 2019-11-28 00:21:33.000 332 21261.32 364.89 43030.15 47997.71 2019-11-28 00:21:34.000 332 21261.31 364.85 43030.16 47997.73 2019-11-28 00:21:35.000 332 21261.33 364.86 43030.15 47997.71 2019-11-28 00:21:36.000 332 21261.35 364.89 43030.15 47997.74 2019-11-28 00:21:37.000 332 21261.35 364.86 43030.16 47997.70 2019-11-28 00:21:38.000 332 21261.35 364.87 43030.16 47997.72 2019-11-28 00:21:39.000 332 21261.31 364.88 43030.16 47997.73 2019-11-28 00:21:40.000 332 21261.33 364.86 43030.14 47997.73 2019-11-28 00:21:41.000 332 21261.32 364.89 43030.14 47997.73 2019-11-28 00:21:42.000 332 21261.30 364.87 43030.15 47997.73 2019-11-28 00:21:43.000 332 21261.29 364.85 43030.17 47997.73 2019-11-28 00:21:44.000 332 21261.28 364.84 43030.15 47997.72 2019-11-28 00:21:45.000 332 21261.27 364.86 43030.16 47997.72 2019-11-28 00:21:46.000 332 21261.32 364.85 43030.17 47997.74 2019-11-28 00:21:47.000 332 21261.28 364.86 43030.17 47997.72 2019-11-28 00:21:48.000 332 21261.31 364.85 43030.16 47997.75 2019-11-28 00:21:49.000 332 21261.29 364.85 43030.15 47997.72 2019-11-28 00:21:50.000 332 21261.29 364.83 43030.15 47997.72 2019-11-28 00:21:51.000 332 21261.27 364.83 43030.14 47997.74 2019-11-28 00:21:52.000 332 21261.30 364.83 43030.14 47997.71 2019-11-28 00:21:53.000 332 21261.30 364.83 43030.15 47997.75 2019-11-28 00:21:54.000 332 21261.30 364.82 43030.17 47997.73 2019-11-28 00:21:55.000 332 21261.29 364.83 43030.18 47997.73 2019-11-28 00:21:56.000 332 21261.29 364.82 43030.16 47997.74 2019-11-28 00:21:57.000 332 21261.33 364.91 43030.14 47997.75 2019-11-28 00:21:58.000 332 21261.37 364.98 43030.11 47997.76 2019-11-28 00:21:59.000 332 21261.40 364.99 43030.08 47997.74 2019-11-28 00:22:00.000 332 21261.42 364.99 43030.06 47997.71 2019-11-28 00:22:01.000 332 21261.43 365.00 43030.05 47997.69 2019-11-28 00:22:02.000 332 21261.43 364.97 43030.05 47997.71 2019-11-28 00:22:03.000 332 21261.43 364.93 43030.06 47997.70 2019-11-28 00:22:04.000 332 21261.42 364.92 43030.09 47997.72 2019-11-28 00:22:05.000 332 21261.43 364.89 43030.09 47997.73 2019-11-28 00:22:06.000 332 21261.44 364.88 43030.13 47997.75 2019-11-28 00:22:07.000 332 21261.47 364.89 43030.11 47997.78 2019-11-28 00:22:08.000 332 21261.47 364.89 43030.13 47997.78 2019-11-28 00:22:09.000 332 21261.48 364.85 43030.13 47997.79 2019-11-28 00:22:10.000 332 21261.47 364.84 43030.13 47997.80 2019-11-28 00:22:11.000 332 21261.47 364.85 43030.18 47997.80 2019-11-28 00:22:12.000 332 21261.49 364.85 43030.14 47997.84 2019-11-28 00:22:13.000 332 21261.46 364.86 43030.17 47997.78 2019-11-28 00:22:14.000 332 21261.45 364.86 43030.19 47997.80 2019-11-28 00:22:15.000 332 21261.46 364.84 43030.18 47997.79 2019-11-28 00:22:16.000 332 21261.49 364.83 43030.17 47997.80 2019-11-28 00:22:17.000 332 21261.48 364.83 43030.14 47997.78 2019-11-28 00:22:18.000 332 21261.49 364.81 43030.14 47997.81 2019-11-28 00:22:19.000 332 21261.56 364.70 43030.15 47997.80 2019-11-28 00:22:20.000 332 21261.62 364.65 43030.20 47997.89 2019-11-28 00:22:21.000 332 21261.65 364.63 43030.25 47997.93 2019-11-28 00:22:22.000 332 21261.71 364.62 43030.25 47997.97 2019-11-28 00:22:23.000 332 21261.69 364.60 43030.26 47998.01 2019-11-28 00:22:24.000 332 21261.75 364.58 43030.28 47998.03 2019-11-28 00:22:25.000 332 21261.76 364.59 43030.30 47998.05 2019-11-28 00:22:26.000 332 21261.78 364.57 43030.31 47998.06 2019-11-28 00:22:27.000 332 21261.79 364.56 43030.37 47998.11 2019-11-28 00:22:28.000 332 21261.78 364.54 43030.36 47998.11 2019-11-28 00:22:29.000 332 21261.80 364.52 43030.36 47998.12 2019-11-28 00:22:30.000 332 21261.82 364.53 43030.37 47998.11 2019-11-28 00:22:31.000 332 21261.81 364.56 43030.34 47998.15 2019-11-28 00:22:32.000 332 21261.78 364.59 43030.33 47998.14 2019-11-28 00:22:33.000 332 21261.77 364.58 43030.37 47998.14 2019-11-28 00:22:34.000 332 21261.81 364.58 43030.36 47998.14 2019-11-28 00:22:35.000 332 21261.80 364.56 43030.35 47998.14 2019-11-28 00:22:36.000 332 21261.82 364.56 43030.34 47998.13 2019-11-28 00:22:37.000 332 21261.83 364.54 43030.36 47998.16 2019-11-28 00:22:38.000 332 21261.86 364.52 43030.34 47998.16 2019-11-28 00:22:39.000 332 21261.84 364.53 43030.34 47998.16 2019-11-28 00:22:40.000 332 21261.83 364.53 43030.37 47998.15 2019-11-28 00:22:41.000 332 21261.85 364.51 43030.36 47998.14 2019-11-28 00:22:42.000 332 21261.84 364.50 43030.33 47998.17 2019-11-28 00:22:43.000 332 21261.83 364.48 43030.34 47998.16 2019-11-28 00:22:44.000 332 21261.87 364.47 43030.36 47998.15 2019-11-28 00:22:45.000 332 21261.87 364.49 43030.37 47998.15 2019-11-28 00:22:46.000 332 21261.87 364.47 43030.35 47998.20 2019-11-28 00:22:47.000 332 21261.88 364.45 43030.35 47998.16 2019-11-28 00:22:48.000 332 21261.91 364.39 43030.37 47998.18 2019-11-28 00:22:49.000 332 21261.96 364.37 43030.34 47998.20 2019-11-28 00:22:50.000 332 21261.99 364.38 43030.35 47998.18 2019-11-28 00:22:51.000 332 21261.98 364.38 43030.34 47998.22 2019-11-28 00:22:52.000 332 21261.93 364.39 43030.34 47998.21 2019-11-28 00:22:53.000 332 21261.95 364.38 43030.32 47998.22 2019-11-28 00:22:54.000 332 21261.97 364.40 43030.31 47998.19 2019-11-28 00:22:55.000 332 21261.98 364.39 43030.31 47998.20 2019-11-28 00:22:56.000 332 21261.98 364.38 43030.31 47998.23 2019-11-28 00:22:57.000 332 21261.98 364.36 43030.33 47998.21 2019-11-28 00:22:58.000 332 21262.02 364.34 43030.31 47998.20 2019-11-28 00:22:59.000 332 21262.02 364.33 43030.31 47998.21 2019-11-28 00:23:00.000 332 21262.03 364.29 43030.32 47998.20 2019-11-28 00:23:01.000 332 21262.02 364.28 43030.32 47998.20 2019-11-28 00:23:02.000 332 21262.04 364.28 43030.29 47998.19 2019-11-28 00:23:03.000 332 21262.04 364.28 43030.30 47998.22 2019-11-28 00:23:04.000 332 21262.07 364.26 43030.30 47998.20 2019-11-28 00:23:05.000 332 21262.05 364.24 43030.31 47998.22 2019-11-28 00:23:06.000 332 21262.06 364.28 43030.29 47998.18 2019-11-28 00:23:07.000 332 21262.05 364.27 43030.26 47998.20 2019-11-28 00:23:08.000 332 21262.04 364.28 43030.28 47998.17 2019-11-28 00:23:09.000 332 21262.06 364.28 43030.30 47998.19 2019-11-28 00:23:10.000 332 21262.09 364.25 43030.26 47998.16 2019-11-28 00:23:11.000 332 21262.10 364.24 43030.22 47998.16 2019-11-28 00:23:12.000 332 21262.09 364.23 43030.24 47998.15 2019-11-28 00:23:13.000 332 21262.10 364.22 43030.21 47998.14 2019-11-28 00:23:14.000 332 21262.13 364.20 43030.24 47998.17 2019-11-28 00:23:15.000 332 21262.12 364.21 43030.23 47998.15 2019-11-28 00:23:16.000 332 21262.15 364.18 43030.23 47998.17 2019-11-28 00:23:17.000 332 21262.18 364.15 43030.21 47998.15 2019-11-28 00:23:18.000 332 21262.19 364.18 43030.20 47998.18 2019-11-28 00:23:19.000 332 21262.20 364.16 43030.20 47998.16 2019-11-28 00:23:20.000 332 21262.21 364.13 43030.21 47998.18 2019-11-28 00:23:21.000 332 21262.23 364.11 43030.20 47998.15 2019-11-28 00:23:22.000 332 21262.27 364.10 43030.21 47998.19 2019-11-28 00:23:23.000 332 21262.28 364.10 43030.19 47998.18 2019-11-28 00:23:24.000 332 21262.23 364.10 43030.20 47998.20 2019-11-28 00:23:25.000 332 21262.23 364.11 43030.19 47998.18 2019-11-28 00:23:26.000 332 21262.25 364.10 43030.16 47998.19 2019-11-28 00:23:27.000 332 21262.28 364.06 43030.17 47998.18 2019-11-28 00:23:28.000 332 21262.29 364.07 43030.16 47998.20 2019-11-28 00:23:29.000 332 21262.31 364.08 43030.16 47998.17 2019-11-28 00:23:30.000 332 21262.31 364.06 43030.14 47998.18 2019-11-28 00:23:31.000 332 21262.31 364.05 43030.11 47998.17 2019-11-28 00:23:32.000 332 21262.31 364.07 43030.16 47998.17 2019-11-28 00:23:33.000 332 21262.36 364.03 43030.14 47998.19 2019-11-28 00:23:34.000 332 21262.40 364.02 43030.16 47998.19 2019-11-28 00:23:35.000 332 21262.40 364.03 43030.15 47998.16 2019-11-28 00:23:36.000 332 21262.38 364.01 43030.14 47998.21 2019-11-28 00:23:37.000 332 21262.41 364.01 43030.13 47998.20 2019-11-28 00:23:38.000 332 21262.41 364.02 43030.14 47998.21 2019-11-28 00:23:39.000 332 21262.39 364.00 43030.13 47998.19 2019-11-28 00:23:40.000 332 21262.38 363.96 43030.11 47998.21 2019-11-28 00:23:41.000 332 21262.39 363.97 43030.10 47998.20 2019-11-28 00:23:42.000 332 21262.44 363.97 43030.13 47998.22 2019-11-28 00:23:43.000 332 21262.42 363.96 43030.17 47998.22 2019-11-28 00:23:44.000 332 21262.43 363.97 43030.15 47998.22 2019-11-28 00:23:45.000 332 21262.44 363.97 43030.14 47998.22 2019-11-28 00:23:46.000 332 21262.42 363.96 43030.14 47998.21 2019-11-28 00:23:47.000 332 21262.45 363.93 43030.14 47998.22 2019-11-28 00:23:48.000 332 21262.46 363.94 43030.14 47998.21 2019-11-28 00:23:49.000 332 21262.45 363.94 43030.12 47998.22 2019-11-28 00:23:50.000 332 21262.41 363.93 43030.14 47998.19 2019-11-28 00:23:51.000 332 21262.41 363.92 43030.19 47998.21 2019-11-28 00:23:52.000 332 21262.41 363.94 43030.15 47998.22 2019-11-28 00:23:53.000 332 21262.43 363.91 43030.15 47998.18 2019-11-28 00:23:54.000 332 21262.40 363.93 43030.12 47998.19 2019-11-28 00:23:55.000 332 21262.39 363.94 43030.12 47998.18 2019-11-28 00:23:56.000 332 21262.38 363.93 43030.08 47998.20 2019-11-28 00:23:57.000 332 21262.39 363.91 43030.08 47998.16 2019-11-28 00:23:58.000 332 21262.36 363.90 43030.08 47998.17 2019-11-28 00:23:59.000 332 21262.38 363.89 43030.08 47998.19 2019-11-28 00:24:00.000 332 21262.39 363.85 43030.10 47998.18 2019-11-28 00:24:01.000 332 21262.39 363.86 43030.11 47998.15 2019-11-28 00:24:02.000 332 21262.39 363.85 43030.09 47998.18 2019-11-28 00:24:03.000 332 21262.41 363.85 43030.10 47998.20 2019-11-28 00:24:04.000 332 21262.38 363.84 43030.15 47998.18 2019-11-28 00:24:05.000 332 21262.35 363.87 43030.14 47998.17 2019-11-28 00:24:06.000 332 21262.35 363.85 43030.10 47998.17 2019-11-28 00:24:07.000 332 21262.39 363.81 43030.13 47998.19 2019-11-28 00:24:08.000 332 21262.39 363.79 43030.12 47998.17 2019-11-28 00:24:09.000 332 21262.43 363.78 43030.14 47998.22 2019-11-28 00:24:10.000 332 21262.45 363.77 43030.15 47998.20 2019-11-28 00:24:11.000 332 21262.42 363.76 43030.19 47998.23 2019-11-28 00:24:12.000 332 21262.40 363.77 43030.18 47998.23 2019-11-28 00:24:13.000 332 21262.37 363.77 43030.17 47998.21 2019-11-28 00:24:14.000 332 21262.39 363.75 43030.17 47998.24 2019-11-28 00:24:15.000 332 21262.38 363.76 43030.19 47998.24 2019-11-28 00:24:16.000 332 21262.39 363.76 43030.19 47998.26 2019-11-28 00:24:17.000 332 21262.40 363.78 43030.19 47998.24 2019-11-28 00:24:18.000 332 21262.40 363.79 43030.17 47998.25 2019-11-28 00:24:19.000 332 21262.39 363.81 43030.16 47998.23 2019-11-28 00:24:20.000 332 21262.41 363.80 43030.17 47998.24 2019-11-28 00:24:21.000 332 21262.41 363.84 43030.16 47998.23 2019-11-28 00:24:22.000 332 21262.41 363.86 43030.11 47998.18 2019-11-28 00:24:23.000 332 21262.42 363.85 43030.11 47998.21 2019-11-28 00:24:24.000 332 21262.40 363.85 43030.12 47998.19 2019-11-28 00:24:25.000 332 21262.37 363.84 43030.10 47998.18 2019-11-28 00:24:26.000 332 21262.37 363.87 43030.07 47998.18 2019-11-28 00:24:27.000 332 21262.44 363.86 43030.09 47998.20 2019-11-28 00:24:28.000 332 21262.46 363.85 43030.13 47998.21 2019-11-28 00:24:29.000 332 21262.48 363.85 43030.10 47998.18 2019-11-28 00:24:30.000 332 21262.50 363.81 43030.09 47998.17 2019-11-28 00:24:31.000 332 21262.52 363.80 43030.09 47998.22 2019-11-28 00:24:32.000 332 21262.52 363.82 43030.10 47998.22 2019-11-28 00:24:33.000 332 21262.50 363.81 43030.11 47998.22 2019-11-28 00:24:34.000 332 21262.50 363.77 43030.13 47998.23 2019-11-28 00:24:35.000 332 21262.50 363.79 43030.10 47998.25 2019-11-28 00:24:36.000 332 21262.51 363.80 43030.12 47998.23 2019-11-28 00:24:37.000 332 21262.55 363.77 43030.11 47998.20 2019-11-28 00:24:38.000 332 21262.58 363.75 43030.13 47998.25 2019-11-28 00:24:39.000 332 21262.59 363.75 43030.08 47998.27 2019-11-28 00:24:40.000 332 21262.61 363.76 43030.10 47998.29 2019-11-28 00:24:41.000 332 21262.63 363.75 43030.13 47998.28 2019-11-28 00:24:42.000 332 21262.66 363.77 43030.12 47998.28 2019-11-28 00:24:43.000 332 21262.67 363.74 43030.10 47998.29 2019-11-28 00:24:44.000 332 21262.67 363.71 43030.11 47998.31 2019-11-28 00:24:45.000 332 21262.67 363.71 43030.08 47998.29 2019-11-28 00:24:46.000 332 21262.66 363.70 43030.13 47998.31 2019-11-28 00:24:47.000 332 21262.67 363.69 43030.11 47998.32 2019-11-28 00:24:48.000 332 21262.68 363.68 43030.16 47998.33 2019-11-28 00:24:49.000 332 21262.68 363.67 43030.15 47998.32 2019-11-28 00:24:50.000 332 21262.72 363.64 43030.14 47998.35 2019-11-28 00:24:51.000 332 21262.77 363.63 43030.16 47998.31 2019-11-28 00:24:52.000 332 21262.77 363.64 43030.18 47998.36 2019-11-28 00:24:53.000 332 21262.78 363.61 43030.15 47998.36 2019-11-28 00:24:54.000 332 21262.75 363.62 43030.13 47998.35 2019-11-28 00:24:55.000 332 21262.76 363.62 43030.13 47998.36 2019-11-28 00:24:56.000 332 21262.74 363.62 43030.10 47998.36 2019-11-28 00:24:57.000 332 21262.74 363.59 43030.12 47998.32 2019-11-28 00:24:58.000 332 21262.74 363.58 43030.15 47998.35 2019-11-28 00:24:59.000 332 21262.73 363.55 43030.14 47998.37 2019-11-28 00:25:00.000 332 21262.71 363.54 43030.13 47998.33 2019-11-28 00:25:01.000 332 21262.73 363.53 43030.12 47998.35 2019-11-28 00:25:02.000 332 21262.73 363.49 43030.15 47998.34 2019-11-28 00:25:03.000 332 21262.69 363.49 43030.17 47998.35 2019-11-28 00:25:04.000 332 21262.67 363.48 43030.16 47998.33 2019-11-28 00:25:05.000 332 21262.65 363.46 43030.13 47998.32 2019-11-28 00:25:06.000 332 21262.66 363.45 43030.12 47998.33 2019-11-28 00:25:07.000 332 21262.65 363.45 43030.14 47998.32 2019-11-28 00:25:08.000 332 21262.65 363.43 43030.14 47998.35 2019-11-28 00:25:09.000 332 21262.67 363.41 43030.15 47998.30 2019-11-28 00:25:10.000 332 21262.64 363.43 43030.14 47998.33 2019-11-28 00:25:11.000 332 21262.64 363.42 43030.15 47998.33 2019-11-28 00:25:12.000 332 21262.60 363.42 43030.12 47998.28 2019-11-28 00:25:13.000 332 21262.58 363.41 43030.14 47998.25 2019-11-28 00:25:14.000 332 21262.50 363.42 43030.12 47998.28 2019-11-28 00:25:15.000 332 21262.41 363.39 43030.09 47998.18 2019-11-28 00:25:16.000 332 21262.34 363.38 43030.05 47998.16 2019-11-28 00:25:17.000 332 21262.32 363.36 43030.08 47998.11 2019-11-28 00:25:18.000 332 21262.26 363.37 43030.07 47998.08 2019-11-28 00:25:19.000 332 21262.19 363.36 43030.04 47998.04 2019-11-28 00:25:20.000 332 21262.17 363.36 43030.05 47998.04 2019-11-28 00:25:21.000 332 21262.12 363.35 43030.04 47997.99 2019-11-28 00:25:22.000 332 21262.07 363.34 43030.01 47997.96 2019-11-28 00:25:23.000 332 21262.04 363.32 43030.03 47997.97 2019-11-28 00:25:24.000 332 21262.05 363.30 43030.04 47997.96 2019-11-28 00:25:25.000 332 21262.03 363.30 43029.99 47997.91 2019-11-28 00:25:26.000 332 21262.03 363.29 43029.99 47997.94 2019-11-28 00:25:27.000 332 21262.01 363.27 43030.03 47997.92 2019-11-28 00:25:28.000 332 21261.99 363.26 43030.04 47997.91 2019-11-28 00:25:29.000 332 21261.97 363.25 43030.02 47997.89 2019-11-28 00:25:30.000 332 21261.99 363.28 43029.99 47997.90 2019-11-28 00:25:31.000 332 21262.01 363.29 43029.98 47997.90 2019-11-28 00:25:32.000 332 21262.00 363.26 43029.98 47997.90 2019-11-28 00:25:33.000 332 21261.98 363.21 43029.96 47997.89 2019-11-28 00:25:34.000 332 21262.00 363.17 43029.99 47997.90 2019-11-28 00:25:35.000 332 21262.01 363.11 43029.99 47997.92 2019-11-28 00:25:36.000 332 21262.05 363.08 43030.06 47997.92 2019-11-28 00:25:37.000 332 21262.07 363.04 43030.09 47997.99 2019-11-28 00:25:38.000 332 21262.08 363.02 43030.06 47997.97 2019-11-28 00:25:39.000 332 21262.10 363.03 43030.05 47998.03 2019-11-28 00:25:40.000 332 21262.10 363.03 43030.10 47998.03 2019-11-28 00:25:41.000 332 21262.11 363.00 43030.12 47998.01 2019-11-28 00:25:42.000 332 21262.11 363.00 43030.09 47998.02 2019-11-28 00:25:43.000 332 21262.12 362.97 43030.09 47998.03 2019-11-28 00:25:44.000 332 21262.15 362.97 43030.10 47998.04 2019-11-28 00:25:45.000 332 21262.14 362.97 43030.11 47998.02 2019-11-28 00:25:46.000 332 21262.12 362.93 43030.10 47998.03 2019-11-28 00:25:47.000 332 21262.13 362.90 43030.10 47998.04 2019-11-28 00:25:48.000 332 21262.11 362.90 43030.11 47998.07 2019-11-28 00:25:49.000 332 21262.15 362.89 43030.12 47998.05 2019-11-28 00:25:50.000 332 21262.15 362.86 43030.14 47998.06 2019-11-28 00:25:51.000 332 21262.18 362.82 43030.18 47998.05 2019-11-28 00:25:52.000 332 21262.18 362.78 43030.17 47998.05 2019-11-28 00:25:53.000 332 21262.17 362.78 43030.15 47998.11 2019-11-28 00:25:54.000 332 21262.17 362.78 43030.15 47998.09 2019-11-28 00:25:55.000 332 21262.19 362.77 43030.11 47998.10 2019-11-28 00:25:56.000 332 21262.19 362.78 43030.12 47998.08 2019-11-28 00:25:57.000 332 21262.22 362.76 43030.12 47998.09 2019-11-28 00:25:58.000 332 21262.22 362.74 43030.10 47998.08 2019-11-28 00:25:59.000 332 21262.19 362.75 43030.09 47998.10 2019-11-28 00:26:00.000 332 21262.17 362.75 43030.07 47998.06 2019-11-28 00:26:01.000 332 21262.19 362.71 43030.10 47998.07 2019-11-28 00:26:02.000 332 21262.17 362.71 43030.09 47998.06 2019-11-28 00:26:03.000 332 21262.19 362.69 43030.08 47998.05 2019-11-28 00:26:04.000 332 21262.20 362.69 43030.10 47998.07 2019-11-28 00:26:05.000 332 21262.20 362.66 43030.09 47998.09 2019-11-28 00:26:06.000 332 21262.25 362.66 43030.12 47998.09 2019-11-28 00:26:07.000 332 21262.26 362.66 43030.10 47998.09 2019-11-28 00:26:08.000 332 21262.27 362.64 43030.13 47998.07 2019-11-28 00:26:09.000 332 21262.28 362.65 43030.11 47998.12 2019-11-28 00:26:10.000 332 21262.26 362.64 43030.11 47998.11 2019-11-28 00:26:11.000 332 21262.29 362.63 43030.12 47998.10 2019-11-28 00:26:12.000 332 21262.30 362.61 43030.13 47998.13 2019-11-28 00:26:13.000 332 21262.30 362.58 43030.16 47998.13 2019-11-28 00:26:14.000 332 21262.30 362.57 43030.12 47998.11 2019-11-28 00:26:15.000 332 21262.34 362.58 43030.11 47998.14 2019-11-28 00:26:16.000 332 21262.35 362.57 43030.12 47998.14 2019-11-28 00:26:17.000 332 21262.37 362.57 43030.11 47998.14 2019-11-28 00:26:18.000 332 21262.37 362.56 43030.11 47998.12 2019-11-28 00:26:19.000 332 21262.36 362.58 43030.07 47998.13 2019-11-28 00:26:20.000 332 21262.40 362.54 43030.10 47998.15 2019-11-28 00:26:21.000 332 21262.42 362.52 43030.13 47998.15 2019-11-28 00:26:22.000 332 21262.41 362.50 43030.12 47998.13 2019-11-28 00:26:23.000 332 21262.44 362.51 43030.10 47998.15 2019-11-28 00:26:24.000 332 21262.48 362.49 43030.13 47998.14 2019-11-28 00:26:25.000 332 21262.48 362.48 43030.10 47998.16 2019-11-28 00:26:26.000 332 21262.48 362.44 43030.08 47998.16 2019-11-28 00:26:27.000 332 21262.49 362.42 43030.11 47998.18 2019-11-28 00:26:28.000 332 21262.52 362.39 43030.07 47998.19 2019-11-28 00:26:29.000 332 21262.54 362.39 43030.10 47998.21 2019-11-28 00:26:30.000 332 21262.56 362.40 43030.11 47998.19 2019-11-28 00:26:31.000 332 21262.57 362.38 43030.10 47998.18 2019-11-28 00:26:32.000 332 21262.58 362.35 43030.07 47998.21 2019-11-28 00:26:33.000 332 21262.60 362.31 43030.11 47998.23 2019-11-28 00:26:34.000 332 21262.64 362.27 43030.12 47998.25 2019-11-28 00:26:35.000 332 21262.62 362.25 43030.12 47998.26 2019-11-28 00:26:36.000 332 21262.65 362.25 43030.13 47998.27 2019-11-28 00:26:37.000 332 21262.66 362.23 43030.15 47998.30 2019-11-28 00:26:38.000 332 21262.69 362.21 43030.15 47998.30 2019-11-28 00:26:39.000 332 21262.69 362.22 43030.13 47998.29 2019-11-28 00:26:40.000 332 21262.70 362.23 43030.14 47998.31 2019-11-28 00:26:41.000 332 21262.71 362.23 43030.17 47998.32 2019-11-28 00:26:42.000 332 21262.72 362.22 43030.15 47998.32 2019-11-28 00:26:43.000 332 21262.73 362.20 43030.14 47998.35 2019-11-28 00:26:44.000 332 21262.73 362.20 43030.13 47998.33 2019-11-28 00:26:45.000 332 21262.73 362.19 43030.12 47998.30 2019-11-28 00:26:46.000 332 21262.73 362.19 43030.10 47998.30 2019-11-28 00:26:47.000 332 21262.74 362.20 43030.15 47998.30 2019-11-28 00:26:48.000 332 21262.73 362.21 43030.13 47998.29 2019-11-28 00:26:49.000 332 21262.72 362.21 43030.11 47998.27 2019-11-28 00:26:50.000 332 21262.74 362.21 43030.15 47998.30 2019-11-28 00:26:51.000 332 21262.72 362.19 43030.14 47998.30 2019-11-28 00:26:52.000 332 21262.70 362.17 43030.11 47998.28 2019-11-28 00:26:53.000 332 21262.74 362.17 43030.14 47998.29 2019-11-28 00:26:54.000 332 21262.74 362.17 43030.10 47998.28 2019-11-28 00:26:55.000 332 21262.73 362.17 43030.10 47998.26 2019-11-28 00:26:56.000 332 21262.75 362.16 43030.09 47998.25 2019-11-28 00:26:57.000 332 21262.78 362.15 43030.10 47998.27 2019-11-28 00:26:58.000 332 21262.75 362.16 43030.12 47998.30 2019-11-28 00:26:59.000 332 21262.72 362.15 43030.10 47998.28 2019-11-28 00:27:00.000 332 21262.74 362.14 43030.07 47998.30 2019-11-28 00:27:01.000 332 21262.72 362.14 43030.11 47998.27 2019-11-28 00:27:02.000 332 21262.74 362.14 43030.09 47998.28 2019-11-28 00:27:03.000 332 21262.76 362.14 43030.11 47998.31 2019-11-28 00:27:04.000 332 21262.80 362.10 43030.12 47998.33 2019-11-28 00:27:05.000 332 21262.85 362.11 43030.13 47998.34 2019-11-28 00:27:06.000 332 21262.88 362.12 43030.10 47998.32 2019-11-28 00:27:07.000 332 21262.86 362.11 43030.11 47998.36 2019-11-28 00:27:08.000 332 21262.85 362.12 43030.10 47998.35 2019-11-28 00:27:09.000 332 21262.86 362.10 43030.12 47998.36 2019-11-28 00:27:10.000 332 21262.88 362.10 43030.08 47998.35 2019-11-28 00:27:11.000 332 21262.90 362.08 43030.09 47998.35 2019-11-28 00:27:12.000 332 21262.90 362.09 43030.07 47998.34 2019-11-28 00:27:13.000 332 21262.87 362.12 43030.07 47998.35 2019-11-28 00:27:14.000 332 21262.87 362.12 43030.07 47998.36 2019-11-28 00:27:15.000 332 21262.92 362.10 43030.07 47998.34 2019-11-28 00:27:16.000 332 21262.91 362.08 43030.09 47998.35 2019-11-28 00:27:17.000 332 21262.89 362.10 43030.10 47998.33 2019-11-28 00:27:18.000 332 21262.92 362.10 43030.10 47998.32 2019-11-28 00:27:19.000 332 21262.91 362.09 43030.07 47998.35 2019-11-28 00:27:20.000 332 21262.86 362.11 43030.04 47998.33 2019-11-28 00:27:21.000 332 21262.87 362.12 43030.03 47998.34 2019-11-28 00:27:22.000 332 21262.88 362.11 43030.04 47998.29 2019-11-28 00:27:23.000 332 21262.91 362.12 43030.04 47998.31 2019-11-28 00:27:24.000 332 21262.85 362.12 43029.99 47998.27 2019-11-28 00:27:25.000 332 21262.83 362.15 43030.00 47998.26 2019-11-28 00:27:26.000 332 21262.85 362.14 43029.99 47998.28 2019-11-28 00:27:27.000 332 21262.84 362.15 43030.01 47998.27 2019-11-28 00:27:28.000 332 21262.81 362.15 43029.96 47998.25 2019-11-28 00:27:29.000 332 21262.81 362.17 43029.96 47998.24 2019-11-28 00:27:30.000 332 21262.78 362.17 43029.94 47998.23 2019-11-28 00:27:31.000 332 21262.77 362.21 43029.94 47998.22 2019-11-28 00:27:32.000 332 21262.80 362.20 43029.93 47998.21 2019-11-28 00:27:33.000 332 21262.78 362.21 43029.95 47998.20 2019-11-28 00:27:34.000 332 21262.79 362.21 43029.91 47998.20 2019-11-28 00:27:35.000 332 21262.75 362.24 43029.93 47998.20 2019-11-28 00:27:36.000 332 21262.77 362.26 43029.93 47998.17 2019-11-28 00:27:37.000 332 21262.75 362.26 43029.91 47998.16 2019-11-28 00:27:38.000 332 21262.76 362.27 43029.91 47998.16 2019-11-28 00:27:39.000 332 21262.74 362.26 43029.91 47998.16 2019-11-28 00:27:40.000 332 21262.70 362.28 43029.93 47998.16 2019-11-28 00:27:41.000 332 21262.71 362.29 43029.92 47998.16 2019-11-28 00:27:42.000 332 21262.75 362.32 43029.92 47998.13 2019-11-28 00:27:43.000 332 21262.74 362.34 43029.90 47998.14 2019-11-28 00:27:44.000 332 21262.74 362.34 43029.92 47998.12 2019-11-28 00:27:45.000 332 21262.73 362.35 43029.89 47998.15 2019-11-28 00:27:46.000 332 21262.71 362.35 43029.87 47998.13 2019-11-28 00:27:47.000 332 21262.71 362.38 43029.88 47998.10 2019-11-28 00:27:48.000 332 21262.67 362.44 43029.85 47998.10 2019-11-28 00:27:49.000 332 21262.65 362.48 43029.80 47998.10 2019-11-28 00:27:50.000 332 21262.64 362.52 43029.77 47998.06 2019-11-28 00:27:51.000 332 21262.64 362.51 43029.78 47998.05 2019-11-28 00:27:52.000 332 21262.68 362.48 43029.77 47998.04 2019-11-28 00:27:53.000 332 21262.68 362.49 43029.81 47998.02 2019-11-28 00:27:54.000 332 21262.69 362.49 43029.82 47998.06 2019-11-28 00:27:55.000 332 21262.71 362.48 43029.80 47998.04 2019-11-28 00:27:56.000 332 21262.72 362.49 43029.79 47998.04 2019-11-28 00:27:57.000 332 21262.73 362.50 43029.78 47998.03 2019-11-28 00:27:58.000 332 21262.74 362.50 43029.80 47998.05 2019-11-28 00:27:59.000 332 21262.74 362.51 43029.82 47998.07 2019-11-28 00:28:00.000 332 21262.78 362.54 43029.81 47998.07 2019-11-28 00:28:01.000 332 21262.84 362.50 43029.82 47998.08 2019-11-28 00:28:02.000 332 21262.83 362.52 43029.82 47998.06 2019-11-28 00:28:03.000 332 21262.83 362.53 43029.81 47998.07 2019-11-28 00:28:04.000 332 21262.86 362.48 43029.81 47998.10 2019-11-28 00:28:05.000 332 21262.87 362.52 43029.78 47998.08 2019-11-28 00:28:06.000 332 21262.89 362.49 43029.81 47998.08 2019-11-28 00:28:07.000 332 21262.91 362.49 43029.80 47998.10 2019-11-28 00:28:08.000 332 21262.91 362.49 43029.76 47998.11 2019-11-28 00:28:09.000 332 21262.90 362.46 43029.77 47998.13 2019-11-28 00:28:10.000 332 21262.94 362.45 43029.80 47998.10 2019-11-28 00:28:11.000 332 21262.95 362.45 43029.81 47998.13 2019-11-28 00:28:12.000 332 21262.96 362.45 43029.77 47998.11 2019-11-28 00:28:13.000 332 21262.93 362.43 43029.78 47998.15 2019-11-28 00:28:14.000 332 21262.98 362.42 43029.77 47998.13 2019-11-28 00:28:15.000 332 21262.98 362.43 43029.79 47998.13 2019-11-28 00:28:16.000 332 21262.97 362.40 43029.81 47998.15 2019-11-28 00:28:17.000 332 21262.98 362.43 43029.79 47998.19 2019-11-28 00:28:18.000 332 21262.99 362.40 43029.80 47998.14 2019-11-28 00:28:19.000 332 21263.00 362.38 43029.81 47998.17 2019-11-28 00:28:20.000 332 21263.00 362.41 43029.81 47998.17 2019-11-28 00:28:21.000 332 21263.03 362.41 43029.79 47998.16 2019-11-28 00:28:22.000 332 21263.07 362.41 43029.77 47998.18 2019-11-28 00:28:23.000 332 21263.06 362.39 43029.75 47998.17 2019-11-28 00:28:24.000 332 21263.09 362.36 43029.76 47998.17 2019-11-28 00:28:25.000 332 21263.05 362.35 43029.78 47998.16 2019-11-28 00:28:26.000 332 21263.03 362.32 43029.80 47998.18 2019-11-28 00:28:27.000 332 21263.04 362.31 43029.78 47998.19 2019-11-28 00:28:28.000 332 21263.07 362.32 43029.75 47998.17 2019-11-28 00:28:29.000 332 21263.09 362.31 43029.76 47998.20 2019-11-28 00:28:30.000 332 21263.08 362.29 43029.80 47998.19 2019-11-28 00:28:31.000 332 21263.07 362.31 43029.76 47998.14 2019-11-28 00:28:32.000 332 21263.08 362.32 43029.74 47998.21 2019-11-28 00:28:33.000 332 21263.06 362.34 43029.77 47998.16 2019-11-28 00:28:34.000 332 21263.03 362.35 43029.77 47998.16 2019-11-28 00:28:35.000 332 21262.99 362.38 43029.73 47998.19 2019-11-28 00:28:36.000 332 21262.99 362.40 43029.71 47998.13 2019-11-28 00:28:37.000 332 21262.99 362.40 43029.72 47998.10 2019-11-28 00:28:38.000 332 21262.99 362.37 43029.70 47998.08 2019-11-28 00:28:39.000 332 21262.97 362.35 43029.70 47998.06 2019-11-28 00:28:40.000 332 21262.92 362.34 43029.69 47998.01 2019-11-28 00:28:41.000 332 21262.96 362.36 43029.69 47998.07 2019-11-28 00:28:42.000 332 21263.02 362.34 43029.68 47998.03 2019-11-28 00:28:43.000 332 21263.05 362.31 43029.68 47998.05 2019-11-28 00:28:44.000 332 21263.05 362.33 43029.67 47998.07 2019-11-28 00:28:45.000 332 21263.07 362.33 43029.65 47998.09 2019-11-28 00:28:46.000 332 21263.15 362.31 43029.65 47998.07 2019-11-28 00:28:47.000 332 21263.18 362.30 43029.63 47998.10 2019-11-28 00:28:48.000 332 21263.17 362.30 43029.62 47998.14 2019-11-28 00:28:49.000 332 21263.21 362.29 43029.64 47998.14 2019-11-28 00:28:50.000 332 21263.20 362.33 43029.67 47998.15 2019-11-28 00:28:51.000 332 21263.20 362.34 43029.63 47998.13 2019-11-28 00:28:52.000 332 21263.23 362.33 43029.65 47998.13 2019-11-28 00:28:53.000 332 21263.25 362.33 43029.65 47998.16 2019-11-28 00:28:54.000 332 21263.28 362.29 43029.67 47998.13 2019-11-28 00:28:55.000 332 21263.27 362.27 43029.64 47998.14 2019-11-28 00:28:56.000 332 21263.26 362.26 43029.63 47998.17 2019-11-28 00:28:57.000 332 21263.28 362.24 43029.64 47998.14 2019-11-28 00:28:58.000 332 21263.31 362.24 43029.64 47998.16 2019-11-28 00:28:59.000 332 21263.31 362.23 43029.66 47998.18 2019-11-28 00:29:00.000 332 21263.32 362.23 43029.65 47998.15 2019-11-28 00:29:01.000 332 21263.30 362.24 43029.68 47998.19 2019-11-28 00:29:02.000 332 21263.26 362.24 43029.68 47998.19 2019-11-28 00:29:03.000 332 21263.30 362.23 43029.67 47998.18 2019-11-28 00:29:04.000 332 21263.28 362.24 43029.68 47998.16 2019-11-28 00:29:05.000 332 21263.28 362.22 43029.65 47998.18 2019-11-28 00:29:06.000 332 21263.27 362.23 43029.67 47998.17 2019-11-28 00:29:07.000 332 21263.28 362.25 43029.64 47998.17 2019-11-28 00:29:08.000 332 21263.29 362.25 43029.66 47998.20 2019-11-28 00:29:09.000 332 21263.32 362.26 43029.67 47998.14 2019-11-28 00:29:10.000 332 21263.33 362.30 43029.64 47998.19 2019-11-28 00:29:11.000 332 21263.36 362.30 43029.65 47998.17 2019-11-28 00:29:12.000 332 21263.39 362.29 43029.67 47998.18 2019-11-28 00:29:13.000 332 21263.39 362.31 43029.64 47998.20 2019-11-28 00:29:14.000 332 21263.40 362.31 43029.62 47998.19 2019-11-28 00:29:15.000 332 21263.45 362.34 43029.63 47998.21 2019-11-28 00:29:16.000 332 21263.51 362.33 43029.63 47998.18 2019-11-28 00:29:17.000 332 21263.50 362.35 43029.60 47998.19 2019-11-28 00:29:18.000 332 21263.50 362.35 43029.60 47998.19 2019-11-28 00:29:19.000 332 21263.54 362.35 43029.59 47998.21 2019-11-28 00:29:20.000 332 21263.52 362.33 43029.59 47998.22 2019-11-28 00:29:21.000 332 21263.51 362.33 43029.62 47998.20 2019-11-28 00:29:22.000 332 21263.50 362.31 43029.57 47998.22 2019-11-28 00:29:23.000 332 21263.51 362.31 43029.58 47998.21 2019-11-28 00:29:24.000 332 21263.53 362.31 43029.57 47998.18 2019-11-28 00:29:25.000 332 21263.51 362.31 43029.57 47998.22 2019-11-28 00:29:26.000 332 21263.51 362.31 43029.57 47998.19 2019-11-28 00:29:27.000 332 21263.48 362.31 43029.55 47998.16 2019-11-28 00:29:28.000 332 21263.48 362.29 43029.56 47998.18 2019-11-28 00:29:29.000 332 21263.50 362.26 43029.55 47998.18 2019-11-28 00:29:30.000 332 21263.49 362.24 43029.59 47998.17 2019-11-28 00:29:31.000 332 21263.49 362.23 43029.57 47998.17 2019-11-28 00:29:32.000 332 21263.49 362.20 43029.55 47998.15 2019-11-28 00:29:33.000 332 21263.49 362.17 43029.53 47998.14 2019-11-28 00:29:34.000 332 21263.50 362.16 43029.55 47998.16 2019-11-28 00:29:35.000 332 21263.52 362.15 43029.55 47998.15 2019-11-28 00:29:36.000 332 21263.51 362.13 43029.53 47998.18 2019-11-28 00:29:37.000 332 21263.51 362.11 43029.53 47998.14 2019-11-28 00:29:38.000 332 21263.53 362.10 43029.55 47998.17 2019-11-28 00:29:39.000 332 21263.50 362.11 43029.57 47998.14 2019-11-28 00:29:40.000 332 21263.53 362.12 43029.57 47998.15 2019-11-28 00:29:41.000 332 21263.52 362.10 43029.57 47998.16 2019-11-28 00:29:42.000 332 21263.56 362.10 43029.56 47998.14 2019-11-28 00:29:43.000 332 21263.57 362.08 43029.57 47998.16 2019-11-28 00:29:44.000 332 21263.59 362.08 43029.55 47998.15 2019-11-28 00:29:45.000 332 21263.56 362.06 43029.57 47998.18 2019-11-28 00:29:46.000 332 21263.58 362.04 43029.57 47998.18 2019-11-28 00:29:47.000 332 21263.59 362.01 43029.53 47998.18 2019-11-28 00:29:48.000 332 21263.59 362.00 43029.52 47998.18 2019-11-28 00:29:49.000 332 21263.58 362.00 43029.55 47998.19 2019-11-28 00:29:50.000 332 21263.59 362.01 43029.52 47998.20 2019-11-28 00:29:51.000 332 21263.64 361.99 43029.56 47998.20 2019-11-28 00:29:52.000 332 21263.64 361.98 43029.55 47998.20 2019-11-28 00:29:53.000 332 21263.67 361.96 43029.55 47998.22 2019-11-28 00:29:54.000 332 21263.70 361.93 43029.55 47998.22 2019-11-28 00:29:55.000 332 21263.72 361.90 43029.56 47998.22 2019-11-28 00:29:56.000 332 21263.73 361.89 43029.59 47998.27 2019-11-28 00:29:57.000 332 21263.73 361.88 43029.60 47998.29 2019-11-28 00:29:58.000 332 21263.75 361.88 43029.59 47998.28 2019-11-28 00:29:59.000 332 21263.77 361.90 43029.60 47998.30 2019-11-28 00:30:00.000 332 21263.79 361.89 43029.61 47998.31 2019-11-28 00:30:01.000 332 21263.84 361.88 43029.62 47998.36 2019-11-28 00:30:02.000 332 21263.83 361.87 43029.60 47998.33 2019-11-28 00:30:03.000 332 21263.85 361.86 43029.63 47998.35 2019-11-28 00:30:04.000 332 21263.87 361.86 43029.64 47998.36 2019-11-28 00:30:05.000 332 21263.86 361.85 43029.63 47998.35 2019-11-28 00:30:06.000 332 21263.89 361.86 43029.65 47998.36 2019-11-28 00:30:07.000 332 21263.88 361.83 43029.59 47998.37 2019-11-28 00:30:08.000 332 21263.88 361.80 43029.58 47998.37 2019-11-28 00:30:09.000 332 21263.88 361.80 43029.61 47998.38 2019-11-28 00:30:10.000 332 21263.88 361.75 43029.62 47998.34 2019-11-28 00:30:11.000 332 21263.85 361.74 43029.64 47998.38 2019-11-28 00:30:12.000 332 21263.81 361.70 43029.65 47998.36 2019-11-28 00:30:13.000 332 21263.79 361.69 43029.69 47998.36 2019-11-28 00:30:14.000 332 21263.82 361.72 43029.69 47998.36 2019-11-28 00:30:15.000 332 21263.84 361.72 43029.64 47998.36 2019-11-28 00:30:16.000 332 21263.84 361.72 43029.62 47998.37 2019-11-28 00:30:17.000 332 21263.84 361.69 43029.64 47998.38 2019-11-28 00:30:18.000 332 21263.86 361.68 43029.63 47998.36 2019-11-28 00:30:19.000 332 21263.88 361.64 43029.64 47998.37 2019-11-28 00:30:20.000 332 21263.89 361.66 43029.66 47998.39 2019-11-28 00:30:21.000 332 21263.93 361.65 43029.66 47998.38 2019-11-28 00:30:22.000 332 21263.95 361.63 43029.67 47998.41 2019-11-28 00:30:23.000 332 21263.95 361.63 43029.66 47998.42 2019-11-28 00:30:24.000 332 21263.98 361.60 43029.65 47998.37 2019-11-28 00:30:25.000 332 21264.03 361.59 43029.63 47998.38 2019-11-28 00:30:26.000 332 21264.04 361.60 43029.59 47998.40 2019-11-28 00:30:27.000 332 21264.10 361.66 43029.56 47998.41 2019-11-28 00:30:28.000 332 21264.15 361.68 43029.56 47998.38 2019-11-28 00:30:29.000 332 21264.19 361.68 43029.55 47998.42 2019-11-28 00:30:30.000 332 21264.25 361.65 43029.53 47998.41 2019-11-28 00:30:31.000 332 21264.27 361.63 43029.53 47998.42 2019-11-28 00:30:32.000 332 21264.26 361.62 43029.52 47998.41 2019-11-28 00:30:33.000 332 21264.28 361.63 43029.51 47998.43 2019-11-28 00:30:34.000 332 21264.29 361.63 43029.52 47998.45 2019-11-28 00:30:35.000 332 21264.30 361.61 43029.52 47998.45 2019-11-28 00:30:36.000 332 21264.31 361.60 43029.54 47998.49 2019-11-28 00:30:37.000 332 21264.29 361.54 43029.54 47998.48 2019-11-28 00:30:38.000 332 21264.27 361.53 43029.53 47998.49 2019-11-28 00:30:39.000 332 21264.23 361.50 43029.56 47998.46 2019-11-28 00:30:40.000 332 21264.21 361.48 43029.60 47998.47 2019-11-28 00:30:41.000 332 21264.21 361.48 43029.62 47998.46 2019-11-28 00:30:42.000 332 21264.23 361.46 43029.61 47998.49 2019-11-28 00:30:43.000 332 21264.18 361.46 43029.61 47998.47 2019-11-28 00:30:44.000 332 21264.18 361.42 43029.63 47998.49 2019-11-28 00:30:45.000 332 21264.17 361.40 43029.62 47998.48 2019-11-28 00:30:46.000 332 21264.15 361.38 43029.64 47998.46 2019-11-28 00:30:47.000 332 21264.14 361.38 43029.63 47998.48 2019-11-28 00:30:48.000 332 21264.14 361.37 43029.63 47998.46 2019-11-28 00:30:49.000 332 21264.14 361.34 43029.63 47998.48 2019-11-28 00:30:50.000 332 21264.11 361.31 43029.62 47998.47 2019-11-28 00:30:51.000 332 21264.10 361.29 43029.62 47998.45 2019-11-28 00:30:52.000 332 21264.09 361.28 43029.63 47998.43 2019-11-28 00:30:53.000 332 21264.05 361.29 43029.65 47998.45 2019-11-28 00:30:54.000 332 21263.99 361.31 43029.62 47998.40 2019-11-28 00:30:55.000 332 21263.99 361.27 43029.64 47998.42 2019-11-28 00:30:56.000 332 21263.98 361.25 43029.67 47998.40 2019-11-28 00:30:57.000 332 21263.95 361.24 43029.65 47998.36 2019-11-28 00:30:58.000 332 21263.94 361.23 43029.64 47998.37 2019-11-28 00:30:59.000 332 21263.95 361.23 43029.64 47998.39 2019-11-28 00:31:00.000 332 21263.97 361.21 43029.63 47998.35 2019-11-28 00:31:01.000 332 21263.95 361.24 43029.63 47998.38 2019-11-28 00:31:02.000 332 21263.93 361.26 43029.63 47998.35 2019-11-28 00:31:03.000 332 21263.93 361.25 43029.59 47998.38 2019-11-28 00:31:04.000 332 21263.94 361.24 43029.62 47998.35 2019-11-28 00:31:05.000 332 21263.93 361.23 43029.62 47998.34 2019-11-28 00:31:06.000 332 21263.94 361.24 43029.59 47998.37 2019-11-28 00:31:07.000 332 21263.94 361.24 43029.57 47998.32 2019-11-28 00:31:08.000 332 21263.93 361.25 43029.55 47998.35 2019-11-28 00:31:09.000 332 21263.91 361.24 43029.58 47998.33 2019-11-28 00:31:10.000 332 21263.95 361.22 43029.59 47998.33 2019-11-28 00:31:11.000 332 21263.97 361.22 43029.56 47998.32 2019-11-28 00:31:12.000 332 21263.95 361.24 43029.57 47998.32 2019-11-28 00:31:13.000 332 21263.92 361.21 43029.60 47998.34 2019-11-28 00:31:14.000 332 21263.91 361.24 43029.59 47998.32 2019-11-28 00:31:15.000 332 21263.95 361.26 43029.56 47998.34 2019-11-28 00:31:16.000 332 21263.95 361.27 43029.56 47998.32 2019-11-28 00:31:17.000 332 21263.94 361.26 43029.57 47998.32 2019-11-28 00:31:18.000 332 21263.92 361.27 43029.56 47998.33 2019-11-28 00:31:19.000 332 21263.90 361.28 43029.57 47998.28 2019-11-28 00:31:20.000 332 21263.90 361.30 43029.59 47998.29 2019-11-28 00:31:21.000 332 21263.88 361.32 43029.55 47998.27 2019-11-28 00:31:22.000 332 21263.85 361.30 43029.55 47998.26 2019-11-28 00:31:23.000 332 21263.86 361.28 43029.55 47998.26 2019-11-28 00:31:24.000 332 21263.81 361.30 43029.54 47998.26 2019-11-28 00:31:25.000 332 21263.85 361.29 43029.55 47998.24 2019-11-28 00:31:26.000 332 21263.86 361.30 43029.56 47998.24 2019-11-28 00:31:27.000 332 21263.87 361.27 43029.55 47998.24 2019-11-28 00:31:28.000 332 21263.92 361.25 43029.54 47998.25 2019-11-28 00:31:29.000 332 21263.91 361.24 43029.54 47998.22 2019-11-28 00:31:30.000 332 21263.91 361.24 43029.59 47998.29 2019-11-28 00:31:31.000 332 21263.90 361.22 43029.57 47998.29 2019-11-28 00:31:32.000 332 21263.88 361.19 43029.55 47998.25 2019-11-28 00:31:33.000 332 21263.88 361.20 43029.60 47998.30 2019-11-28 00:31:34.000 332 21263.89 361.21 43029.59 47998.26 2019-11-28 00:31:35.000 332 21263.88 361.20 43029.60 47998.30 2019-11-28 00:31:36.000 332 21263.90 361.20 43029.63 47998.31 2019-11-28 00:31:37.000 332 21263.90 361.20 43029.61 47998.30 2019-11-28 00:31:38.000 332 21263.89 361.22 43029.60 47998.34 2019-11-28 00:31:39.000 332 21263.90 361.23 43029.63 47998.34 2019-11-28 00:31:40.000 332 21263.92 361.22 43029.64 47998.32 2019-11-28 00:31:41.000 332 21263.91 361.24 43029.61 47998.33 2019-11-28 00:31:42.000 332 21263.94 361.26 43029.57 47998.35 2019-11-28 00:31:43.000 332 21263.92 361.25 43029.58 47998.32 2019-11-28 00:31:44.000 332 21263.93 361.24 43029.62 47998.37 2019-11-28 00:31:45.000 332 21263.96 361.24 43029.61 47998.33 2019-11-28 00:31:46.000 332 21263.96 361.27 43029.60 47998.33 2019-11-28 00:31:47.000 332 21263.93 361.28 43029.57 47998.36 2019-11-28 00:31:48.000 332 21263.95 361.26 43029.57 47998.35 2019-11-28 00:31:49.000 332 21263.96 361.26 43029.60 47998.35 2019-11-28 00:31:50.000 332 21263.96 361.30 43029.58 47998.35 2019-11-28 00:31:51.000 332 21263.99 361.29 43029.58 47998.32 2019-11-28 00:31:52.000 332 21263.98 361.29 43029.56 47998.37 2019-11-28 00:31:53.000 332 21264.02 361.26 43029.60 47998.38 2019-11-28 00:31:54.000 332 21264.02 361.25 43029.61 47998.35 2019-11-28 00:31:55.000 332 21264.04 361.26 43029.58 47998.38 2019-11-28 00:31:56.000 332 21264.06 361.24 43029.58 47998.39 2019-11-28 00:31:57.000 332 21264.09 361.28 43029.59 47998.39 2019-11-28 00:31:58.000 332 21264.10 361.27 43029.55 47998.38 2019-11-28 00:31:59.000 332 21264.12 361.25 43029.58 47998.39 2019-11-28 00:32:00.000 332 21264.15 361.29 43029.56 47998.40 2019-11-28 00:32:01.000 332 21264.21 361.27 43029.56 47998.42 2019-11-28 00:32:02.000 332 21264.22 361.26 43029.57 47998.43 2019-11-28 00:32:03.000 332 21264.25 361.21 43029.58 47998.43 2019-11-28 00:32:04.000 332 21264.27 361.20 43029.59 47998.46 2019-11-28 00:32:05.000 332 21264.29 361.19 43029.58 47998.50 2019-11-28 00:32:06.000 332 21264.25 361.19 43029.63 47998.46 2019-11-28 00:32:07.000 332 21264.25 361.17 43029.59 47998.49 2019-11-28 00:32:08.000 332 21264.27 361.17 43029.60 47998.48 2019-11-28 00:32:09.000 332 21264.29 361.16 43029.56 47998.49 2019-11-28 00:32:10.000 332 21264.32 361.16 43029.58 47998.52 2019-11-28 00:32:11.000 332 21264.29 361.16 43029.61 47998.48 2019-11-28 00:32:12.000 332 21264.31 361.13 43029.60 47998.52 2019-11-28 00:32:13.000 332 21264.30 361.11 43029.63 47998.52 2019-11-28 00:32:14.000 332 21264.26 361.11 43029.63 47998.51 2019-11-28 00:32:15.000 332 21264.28 361.11 43029.63 47998.51 2019-11-28 00:32:16.000 332 21264.28 361.09 43029.64 47998.52 2019-11-28 00:32:17.000 332 21264.28 361.08 43029.60 47998.52 2019-11-28 00:32:18.000 332 21264.26 361.07 43029.63 47998.53 2019-11-28 00:32:19.000 332 21264.24 361.05 43029.64 47998.52 2019-11-28 00:32:20.000 332 21264.25 361.04 43029.63 47998.53 2019-11-28 00:32:21.000 332 21264.24 361.02 43029.61 47998.52 2019-11-28 00:32:22.000 332 21264.27 361.03 43029.62 47998.49 2019-11-28 00:32:23.000 332 21264.31 361.01 43029.64 47998.55 2019-11-28 00:32:24.000 332 21264.30 361.03 43029.64 47998.52 2019-11-28 00:32:25.000 332 21264.35 361.02 43029.64 47998.53 2019-11-28 00:32:26.000 332 21264.36 361.01 43029.62 47998.55 2019-11-28 00:32:27.000 332 21264.38 361.01 43029.63 47998.51 2019-11-28 00:32:28.000 332 21264.40 360.99 43029.57 47998.55 2019-11-28 00:32:29.000 332 21264.39 360.99 43029.57 47998.53 2019-11-28 00:32:30.000 332 21264.38 361.00 43029.61 47998.54 2019-11-28 00:32:31.000 332 21264.42 360.99 43029.60 47998.54 2019-11-28 00:32:32.000 332 21264.44 361.00 43029.61 47998.56 2019-11-28 00:32:33.000 332 21264.44 360.99 43029.62 47998.56 2019-11-28 00:32:34.000 332 21264.45 360.98 43029.61 47998.58 2019-11-28 00:32:35.000 332 21264.51 360.94 43029.60 47998.58 2019-11-28 00:32:36.000 332 21264.51 360.92 43029.61 47998.60 2019-11-28 00:32:37.000 332 21264.52 360.89 43029.60 47998.59 2019-11-28 00:32:38.000 332 21264.50 360.89 43029.62 47998.61 2019-11-28 00:32:39.000 332 21264.53 360.88 43029.64 47998.64 2019-11-28 00:32:40.000 332 21264.51 360.88 43029.64 47998.62 2019-11-28 00:32:41.000 332 21264.52 360.86 43029.65 47998.64 2019-11-28 00:32:42.000 332 21264.55 360.82 43029.66 47998.64 2019-11-28 00:32:43.000 332 21264.52 360.82 43029.63 47998.63 2019-11-28 00:32:44.000 332 21264.53 360.85 43029.58 47998.63 2019-11-28 00:32:45.000 332 21264.51 360.88 43029.60 47998.60 2019-11-28 00:32:46.000 332 21264.50 360.89 43029.58 47998.62 2019-11-28 00:32:47.000 332 21264.50 360.85 43029.56 47998.55 2019-11-28 00:32:48.000 332 21264.49 360.81 43029.58 47998.56 2019-11-28 00:32:49.000 332 21264.47 360.83 43029.59 47998.57 2019-11-28 00:32:50.000 332 21264.51 360.79 43029.57 47998.54 2019-11-28 00:32:51.000 332 21264.52 360.78 43029.58 47998.57 2019-11-28 00:32:52.000 332 21264.50 360.77 43029.57 47998.56 2019-11-28 00:32:53.000 332 21264.48 360.74 43029.61 47998.55 2019-11-28 00:32:54.000 332 21264.47 360.73 43029.60 47998.57 2019-11-28 00:32:55.000 332 21264.44 360.72 43029.60 47998.55 2019-11-28 00:32:56.000 332 21264.44 360.73 43029.61 47998.52 2019-11-28 00:32:57.000 332 21264.42 360.69 43029.59 47998.57 2019-11-28 00:32:58.000 332 21264.42 360.65 43029.61 47998.54 2019-11-28 00:32:59.000 332 21264.47 360.64 43029.63 47998.54 2019-11-28 00:33:00.000 332 21264.47 360.61 43029.66 47998.57 2019-11-28 00:33:01.000 332 21264.44 360.59 43029.63 47998.56 2019-11-28 00:33:02.000 332 21264.45 360.55 43029.68 47998.57 2019-11-28 00:33:03.000 332 21264.44 360.54 43029.67 47998.59 2019-11-28 00:33:04.000 332 21264.47 360.51 43029.66 47998.60 2019-11-28 00:33:05.000 332 21264.45 360.47 43029.67 47998.60 2019-11-28 00:33:06.000 332 21264.44 360.45 43029.72 47998.61 2019-11-28 00:33:07.000 332 21264.45 360.41 43029.73 47998.65 2019-11-28 00:33:08.000 332 21264.42 360.42 43029.74 47998.63 2019-11-28 00:33:09.000 332 21264.46 360.42 43029.71 47998.62 2019-11-28 00:33:10.000 332 21264.46 360.40 43029.72 47998.62 2019-11-28 00:33:11.000 332 21264.45 360.38 43029.71 47998.68 2019-11-28 00:33:12.000 332 21264.48 360.36 43029.73 47998.64 2019-11-28 00:33:13.000 332 21264.46 360.36 43029.74 47998.66 2019-11-28 00:33:14.000 332 21264.46 360.35 43029.72 47998.64 2019-11-28 00:33:15.000 332 21264.48 360.30 43029.73 47998.64 2019-11-28 00:33:16.000 332 21264.49 360.29 43029.73 47998.66 2019-11-28 00:33:17.000 332 21264.51 360.27 43029.71 47998.66 2019-11-28 00:33:18.000 332 21264.53 360.26 43029.73 47998.68 2019-11-28 00:33:19.000 332 21264.50 360.27 43029.73 47998.70 2019-11-28 00:33:20.000 332 21264.50 360.24 43029.73 47998.67 2019-11-28 00:33:21.000 332 21264.46 360.23 43029.74 47998.69 2019-11-28 00:33:22.000 332 21264.45 360.25 43029.73 47998.72 2019-11-28 00:33:23.000 332 21264.47 360.26 43029.73 47998.67 2019-11-28 00:33:24.000 332 21264.45 360.26 43029.73 47998.68 2019-11-28 00:33:25.000 332 21264.45 360.23 43029.76 47998.67 2019-11-28 00:33:26.000 332 21264.42 360.22 43029.70 47998.68 2019-11-28 00:33:27.000 332 21264.40 360.21 43029.71 47998.65 2019-11-28 00:33:28.000 332 21264.42 360.23 43029.71 47998.65 2019-11-28 00:33:29.000 332 21264.41 360.22 43029.72 47998.61 2019-11-28 00:33:30.000 332 21264.39 360.19 43029.68 47998.62 2019-11-28 00:33:31.000 332 21264.39 360.20 43029.70 47998.62 2019-11-28 00:33:32.000 332 21264.42 360.16 43029.70 47998.64 2019-11-28 00:33:33.000 332 21264.41 360.15 43029.73 47998.63 2019-11-28 00:33:34.000 332 21264.40 360.12 43029.71 47998.61 2019-11-28 00:33:35.000 332 21264.39 360.12 43029.71 47998.66 2019-11-28 00:33:36.000 332 21264.44 360.10 43029.73 47998.62 2019-11-28 00:33:37.000 332 21264.43 360.08 43029.72 47998.64 2019-11-28 00:33:38.000 332 21264.44 360.05 43029.74 47998.66 2019-11-28 00:33:39.000 332 21264.42 360.08 43029.74 47998.67 2019-11-28 00:33:40.000 332 21264.42 360.07 43029.74 47998.64 2019-11-28 00:33:41.000 332 21264.41 360.03 43029.73 47998.63 2019-11-28 00:33:42.000 332 21264.41 360.03 43029.75 47998.65 2019-11-28 00:33:43.000 332 21264.43 359.99 43029.75 47998.64 2019-11-28 00:33:44.000 332 21264.40 359.98 43029.76 47998.67 2019-11-28 00:33:45.000 332 21264.40 359.99 43029.77 47998.65 2019-11-28 00:33:46.000 332 21264.39 359.97 43029.77 47998.66 2019-11-28 00:33:47.000 332 21264.41 359.96 43029.74 47998.67 2019-11-28 00:33:48.000 332 21264.45 359.94 43029.74 47998.65 2019-11-28 00:33:49.000 332 21264.45 359.94 43029.77 47998.67 2019-11-28 00:33:50.000 332 21264.43 359.93 43029.78 47998.69 2019-11-28 00:33:51.000 332 21264.49 359.90 43029.77 47998.68 2019-11-28 00:33:52.000 332 21264.48 359.87 43029.84 47998.71 2019-11-28 00:33:53.000 332 21264.51 359.83 43029.82 47998.73 2019-11-28 00:33:54.000 332 21264.50 359.81 43029.84 47998.74 2019-11-28 00:33:55.000 332 21264.52 359.76 43029.85 47998.74 2019-11-28 00:33:56.000 332 21264.53 359.77 43029.85 47998.78 2019-11-28 00:33:57.000 332 21264.52 359.77 43029.88 47998.80 2019-11-28 00:33:58.000 332 21264.57 359.77 43029.92 47998.83 2019-11-28 00:33:59.000 332 21264.57 359.76 43029.93 47998.87 2019-11-28 00:34:00.000 332 21264.55 359.76 43029.92 47998.87 2019-11-28 00:34:01.000 332 21264.59 359.77 43029.92 47998.87 2019-11-28 00:34:02.000 332 21264.64 359.75 43029.87 47998.88 2019-11-28 00:34:03.000 332 21264.63 359.77 43029.90 47998.89 2019-11-28 00:34:04.000 332 21264.63 359.80 43029.88 47998.87 2019-11-28 00:34:05.000 332 21264.64 359.78 43029.91 47998.86 2019-11-28 00:34:06.000 332 21264.66 359.75 43029.88 47998.90 2019-11-28 00:34:07.000 332 21264.68 359.74 43029.88 47998.87 2019-11-28 00:34:08.000 332 21264.68 359.74 43029.89 47998.89 2019-11-28 00:34:09.000 332 21264.68 359.75 43029.87 47998.87 2019-11-28 00:34:10.000 332 21264.69 359.78 43029.87 47998.88 2019-11-28 00:34:11.000 332 21264.70 359.78 43029.86 47998.89 2019-11-28 00:34:12.000 332 21264.70 359.77 43029.82 47998.92 2019-11-28 00:34:13.000 332 21264.75 359.76 43029.83 47998.88 2019-11-28 00:34:14.000 332 21264.71 359.75 43029.85 47998.86 2019-11-28 00:34:15.000 332 21264.71 359.72 43029.87 47998.86 2019-11-28 00:34:16.000 332 21264.74 359.71 43029.88 47998.89 2019-11-28 00:34:17.000 332 21264.74 359.69 43029.88 47998.88 2019-11-28 00:34:18.000 332 21264.73 359.68 43029.85 47998.89 2019-11-28 00:34:19.000 332 21264.71 359.65 43029.86 47998.86 2019-11-28 00:34:20.000 332 21264.71 359.62 43029.90 47998.89 2019-11-28 00:34:21.000 332 21264.72 359.63 43029.88 47998.88 2019-11-28 00:34:22.000 332 21264.75 359.63 43029.88 47998.88 2019-11-28 00:34:23.000 332 21264.75 359.61 43029.91 47998.88 2019-11-28 00:34:24.000 332 21264.75 359.58 43029.90 47998.92 2019-11-28 00:34:25.000 332 21264.78 359.58 43029.90 47998.90 2019-11-28 00:34:26.000 332 21264.81 359.54 43029.89 47998.92 2019-11-28 00:34:27.000 332 21264.83 359.49 43029.89 47998.93 2019-11-28 00:34:28.000 332 21264.84 359.49 43029.93 47998.96 2019-11-28 00:34:29.000 332 21264.86 359.48 43029.92 47998.97 2019-11-28 00:34:30.000 332 21264.87 359.49 43029.91 47998.99 2019-11-28 00:34:31.000 332 21264.89 359.48 43029.92 47998.99 2019-11-28 00:34:32.000 332 21264.91 359.45 43029.92 47999.00 2019-11-28 00:34:33.000 332 21264.90 359.45 43029.92 47999.04 2019-11-28 00:34:34.000 332 21264.94 359.43 43029.91 47999.03 2019-11-28 00:34:35.000 332 21264.95 359.44 43029.93 47999.02 2019-11-28 00:34:36.000 332 21265.03 359.45 43029.89 47999.07 2019-11-28 00:34:37.000 332 21265.05 359.49 43029.87 47999.08 2019-11-28 00:34:38.000 332 21265.08 359.52 43029.89 47999.07 2019-11-28 00:34:39.000 332 21265.10 359.53 43029.90 47999.10 2019-11-28 00:34:40.000 332 21265.11 359.52 43029.92 47999.07 2019-11-28 00:34:41.000 332 21265.10 359.51 43029.88 47999.06 2019-11-28 00:34:42.000 332 21265.12 359.50 43029.88 47999.09 2019-11-28 00:34:43.000 332 21265.12 359.54 43029.86 47999.09 2019-11-28 00:34:44.000 332 21265.11 359.53 43029.88 47999.08 2019-11-28 00:34:45.000 332 21265.13 359.53 43029.86 47999.08 2019-11-28 00:34:46.000 332 21265.11 359.53 43029.87 47999.05 2019-11-28 00:34:47.000 332 21265.10 359.49 43029.89 47999.07 2019-11-28 00:34:48.000 332 21265.13 359.49 43029.88 47999.07 2019-11-28 00:34:49.000 332 21265.16 359.50 43029.88 47999.06 2019-11-28 00:34:50.000 332 21265.13 359.49 43029.88 47999.08 2019-11-28 00:34:51.000 332 21265.15 359.48 43029.87 47999.06 2019-11-28 00:34:52.000 332 21265.17 359.49 43029.88 47999.10 2019-11-28 00:34:53.000 332 21265.18 359.48 43029.90 47999.08 2019-11-28 00:34:54.000 332 21265.18 359.47 43029.89 47999.10 2019-11-28 00:34:55.000 332 21265.19 359.46 43029.88 47999.08 2019-11-28 00:34:56.000 332 21265.21 359.45 43029.89 47999.10 2019-11-28 00:34:57.000 332 21265.19 359.44 43029.89 47999.08 2019-11-28 00:34:58.000 332 21265.19 359.42 43029.89 47999.13 2019-11-28 00:34:59.000 332 21265.17 359.37 43029.92 47999.09 2019-11-28 00:35:00.000 332 21265.13 359.33 43029.92 47999.11 2019-11-28 00:35:01.000 332 21265.08 359.31 43029.94 47999.12 2019-11-28 00:35:02.000 332 21265.07 359.29 43029.95 47999.10 2019-11-28 00:35:03.000 332 21265.07 359.26 43029.94 47999.15 2019-11-28 00:35:04.000 332 21265.06 359.23 43029.96 47999.10 2019-11-28 00:35:05.000 332 21265.01 359.22 43030.00 47999.12 2019-11-28 00:35:06.000 332 21264.99 359.21 43029.98 47999.11 2019-11-28 00:35:07.000 332 21265.02 359.16 43029.98 47999.13 2019-11-28 00:35:08.000 332 21265.02 359.14 43030.00 47999.13 2019-11-28 00:35:09.000 332 21265.01 359.15 43029.96 47999.15 2019-11-28 00:35:10.000 332 21265.02 359.14 43029.98 47999.14 2019-11-28 00:35:11.000 332 21265.00 359.14 43029.99 47999.16 2019-11-28 00:35:12.000 332 21265.00 359.16 43029.99 47999.15 2019-11-28 00:35:13.000 332 21264.97 359.19 43029.96 47999.13 2019-11-28 00:35:14.000 332 21264.97 359.18 43029.99 47999.09 2019-11-28 00:35:15.000 332 21264.98 359.20 43029.93 47999.06 2019-11-28 00:35:16.000 332 21264.96 359.24 43029.88 47999.05 2019-11-28 00:35:17.000 332 21264.91 359.24 43029.83 47999.02 2019-11-28 00:35:18.000 332 21264.91 359.25 43029.85 47999.00 2019-11-28 00:35:19.000 332 21264.98 359.23 43029.84 47998.98 2019-11-28 00:35:20.000 332 21265.00 359.26 43029.81 47998.97 2019-11-28 00:35:21.000 332 21265.05 359.28 43029.82 47998.96 2019-11-28 00:35:22.000 332 21265.10 359.26 43029.80 47998.96 2019-11-28 00:35:23.000 332 21265.08 359.26 43029.77 47998.98 2019-11-28 00:35:24.000 332 21265.09 359.23 43029.81 47998.96 2019-11-28 00:35:25.000 332 21265.05 359.22 43029.79 47998.99 2019-11-28 00:35:26.000 332 21265.03 359.21 43029.80 47998.98 2019-11-28 00:35:27.000 332 21265.05 359.22 43029.81 47998.98 2019-11-28 00:35:28.000 332 21265.03 359.22 43029.83 47998.99 2019-11-28 00:35:29.000 332 21265.03 359.21 43029.83 47998.96 2019-11-28 00:35:30.000 332 21265.01 359.23 43029.80 47999.00 2019-11-28 00:35:31.000 332 21265.03 359.20 43029.85 47998.97 2019-11-28 00:35:32.000 332 21265.03 359.19 43029.84 47998.98 2019-11-28 00:35:33.000 332 21265.00 359.16 43029.84 47998.99 2019-11-28 00:35:34.000 332 21264.98 359.16 43029.85 47998.96 2019-11-28 00:35:35.000 332 21264.99 359.15 43029.87 47998.98 2019-11-28 00:35:36.000 332 21264.96 359.14 43029.85 47998.96 2019-11-28 00:35:37.000 332 21264.94 359.11 43029.83 47998.96 2019-11-28 00:35:38.000 332 21264.94 359.11 43029.84 47998.98 2019-11-28 00:35:39.000 332 21264.94 359.11 43029.84 47998.98 2019-11-28 00:35:40.000 332 21264.96 359.12 43029.85 47998.97 2019-11-28 00:35:41.000 332 21264.92 359.09 43029.84 47998.95 2019-11-28 00:35:42.000 332 21264.93 359.08 43029.82 47998.96 2019-11-28 00:35:43.000 332 21264.92 359.10 43029.84 47998.96 2019-11-28 00:35:44.000 332 21264.91 359.12 43029.85 47998.96 2019-11-28 00:35:45.000 332 21264.93 359.11 43029.84 47998.96 2019-11-28 00:35:46.000 332 21264.95 359.11 43029.80 47998.95 2019-11-28 00:35:47.000 332 21264.94 359.10 43029.80 47998.97 2019-11-28 00:35:48.000 332 21264.93 359.10 43029.81 47998.95 2019-11-28 00:35:49.000 332 21264.94 359.07 43029.81 47998.94 2019-11-28 00:35:50.000 332 21264.92 359.06 43029.83 47998.96 2019-11-28 00:35:51.000 332 21264.90 359.07 43029.85 47998.96 2019-11-28 00:35:52.000 332 21264.90 359.07 43029.82 47998.95 2019-11-28 00:35:53.000 332 21264.88 359.11 43029.80 47998.96 2019-11-28 00:35:54.000 332 21264.91 359.09 43029.78 47998.95 2019-11-28 00:35:55.000 332 21264.97 359.08 43029.82 47998.99 2019-11-28 00:35:56.000 332 21265.01 359.06 43029.84 47998.96 2019-11-28 00:35:57.000 332 21265.01 359.03 43029.88 47999.02 2019-11-28 00:35:58.000 332 21265.03 359.03 43029.90 47999.02 2019-11-28 00:35:59.000 332 21265.02 359.05 43029.92 47999.05 2019-11-28 00:36:00.000 332 21265.01 359.04 43029.90 47999.04 2019-11-28 00:36:01.000 332 21265.00 359.06 43029.89 47999.02 2019-11-28 00:36:02.000 332 21264.98 359.08 43029.87 47999.05 2019-11-28 00:36:03.000 332 21264.97 359.07 43029.89 47999.04 2019-11-28 00:36:04.000 332 21264.96 359.05 43029.88 47999.03 2019-11-28 00:36:05.000 332 21264.93 359.03 43029.89 47999.03 2019-11-28 00:36:06.000 332 21264.91 359.02 43029.92 47999.02 2019-11-28 00:36:07.000 332 21264.89 359.04 43029.86 47999.00 2019-11-28 00:36:08.000 332 21264.84 359.04 43029.85 47998.99 2019-11-28 00:36:09.000 332 21264.79 359.04 43029.81 47998.94 2019-11-28 00:36:10.000 332 21264.75 359.02 43029.84 47998.91 2019-11-28 00:36:11.000 332 21264.78 359.01 43029.81 47998.91 2019-11-28 00:36:12.000 332 21264.77 359.01 43029.82 47998.90 2019-11-28 00:36:13.000 332 21264.73 359.04 43029.84 47998.88 2019-11-28 00:36:14.000 332 21264.76 359.06 43029.80 47998.86 2019-11-28 00:36:15.000 332 21264.71 359.05 43029.78 47998.85 2019-11-28 00:36:16.000 332 21264.68 359.04 43029.78 47998.86 2019-11-28 00:36:17.000 332 21264.68 359.06 43029.79 47998.81 2019-11-28 00:36:18.000 332 21264.68 359.04 43029.76 47998.80 2019-11-28 00:36:19.000 332 21264.71 359.04 43029.73 47998.81 2019-11-28 00:36:20.000 332 21264.71 359.05 43029.74 47998.79 2019-11-28 00:36:21.000 332 21264.74 359.06 43029.72 47998.78 2019-11-28 00:36:22.000 332 21264.73 359.07 43029.75 47998.80 2019-11-28 00:36:23.000 332 21264.73 359.04 43029.72 47998.79 2019-11-28 00:36:24.000 332 21264.76 359.04 43029.72 47998.78 2019-11-28 00:36:25.000 332 21264.72 359.05 43029.71 47998.77 2019-11-28 00:36:26.000 332 21264.71 359.02 43029.72 47998.78 2019-11-28 00:36:27.000 332 21264.71 359.01 43029.72 47998.74 2019-11-28 00:36:28.000 332 21264.72 359.00 43029.71 47998.74 2019-11-28 00:36:29.000 332 21264.76 359.01 43029.68 47998.75 2019-11-28 00:36:30.000 332 21264.76 358.99 43029.70 47998.75 2019-11-28 00:36:31.000 332 21264.75 358.99 43029.69 47998.73 2019-11-28 00:36:32.000 332 21264.75 359.00 43029.70 47998.74 2019-11-28 00:36:33.000 332 21264.78 359.00 43029.70 47998.76 2019-11-28 00:36:34.000 332 21264.76 359.01 43029.68 47998.76 2019-11-28 00:36:35.000 332 21264.76 359.00 43029.67 47998.73 2019-11-28 00:36:36.000 332 21264.76 359.01 43029.67 47998.72 2019-11-28 00:36:37.000 332 21264.74 359.01 43029.70 47998.72 2019-11-28 00:36:38.000 332 21264.73 359.00 43029.67 47998.72 2019-11-28 00:36:39.000 332 21264.76 358.98 43029.66 47998.75 2019-11-28 00:36:40.000 332 21264.72 358.97 43029.63 47998.70 2019-11-28 00:36:41.000 332 21264.73 358.97 43029.65 47998.70 2019-11-28 00:36:42.000 332 21264.71 358.96 43029.64 47998.69 2019-11-28 00:36:43.000 332 21264.70 358.98 43029.63 47998.69 2019-11-28 00:36:44.000 332 21264.68 358.93 43029.63 47998.69 2019-11-28 00:36:45.000 332 21264.66 358.93 43029.63 47998.68 2019-11-28 00:36:46.000 332 21264.64 358.93 43029.65 47998.70 2019-11-28 00:36:47.000 332 21264.66 358.89 43029.66 47998.68 2019-11-28 00:36:48.000 332 21264.64 358.89 43029.67 47998.66 2019-11-28 00:36:49.000 332 21264.63 358.90 43029.65 47998.69 2019-11-28 00:36:50.000 332 21264.62 358.88 43029.67 47998.69 2019-11-28 00:36:51.000 332 21264.60 358.87 43029.67 47998.68 2019-11-28 00:36:52.000 332 21264.56 358.85 43029.69 47998.67 2019-11-28 00:36:53.000 332 21264.57 358.83 43029.70 47998.68 2019-11-28 00:36:54.000 332 21264.59 358.83 43029.68 47998.69 2019-11-28 00:36:55.000 332 21264.59 358.81 43029.67 47998.70 2019-11-28 00:36:56.000 332 21264.57 358.81 43029.70 47998.67 2019-11-28 00:36:57.000 332 21264.55 358.84 43029.69 47998.68 2019-11-28 00:36:58.000 332 21264.50 358.84 43029.69 47998.67 2019-11-28 00:36:59.000 332 21264.49 358.83 43029.69 47998.69 2019-11-28 00:37:00.000 332 21264.50 358.82 43029.72 47998.63 2019-11-28 00:37:01.000 332 21264.48 358.81 43029.72 47998.66 2019-11-28 00:37:02.000 332 21264.45 358.78 43029.73 47998.65 2019-11-28 00:37:03.000 332 21264.44 358.78 43029.72 47998.65 2019-11-28 00:37:04.000 332 21264.39 358.83 43029.73 47998.64 2019-11-28 00:37:05.000 332 21264.38 358.87 43029.71 47998.65 2019-11-28 00:37:06.000 332 21264.40 358.89 43029.66 47998.61 2019-11-28 00:37:07.000 332 21264.39 358.89 43029.66 47998.57 2019-11-28 00:37:08.000 332 21264.36 358.90 43029.63 47998.55 2019-11-28 00:37:09.000 332 21264.38 358.91 43029.61 47998.56 2019-11-28 00:37:10.000 332 21264.38 358.94 43029.62 47998.52 2019-11-28 00:37:11.000 332 21264.39 358.94 43029.62 47998.54 2019-11-28 00:37:12.000 332 21264.41 358.91 43029.62 47998.56 2019-11-28 00:37:13.000 332 21264.39 358.93 43029.60 47998.55 2019-11-28 00:37:14.000 332 21264.40 358.92 43029.61 47998.53 2019-11-28 00:37:15.000 332 21264.40 358.92 43029.62 47998.56 2019-11-28 00:37:16.000 332 21264.42 358.91 43029.63 47998.53 2019-11-28 00:37:17.000 332 21264.46 358.90 43029.63 47998.55 2019-11-28 00:37:18.000 332 21264.44 358.89 43029.61 47998.54 2019-11-28 00:37:19.000 332 21264.42 358.91 43029.61 47998.56 2019-11-28 00:37:20.000 332 21264.42 358.91 43029.63 47998.55 2019-11-28 00:37:21.000 332 21264.46 358.93 43029.63 47998.56 2019-11-28 00:37:22.000 332 21264.53 358.93 43029.60 47998.59 2019-11-28 00:37:23.000 332 21264.53 358.91 43029.59 47998.57 2019-11-28 00:37:24.000 332 21264.53 358.93 43029.61 47998.61 2019-11-28 00:37:25.000 332 21264.52 358.94 43029.63 47998.59 2019-11-28 00:37:26.000 332 21264.53 358.93 43029.61 47998.58 2019-11-28 00:37:27.000 332 21264.51 358.94 43029.61 47998.58 2019-11-28 00:37:28.000 332 21264.50 358.93 43029.63 47998.58 2019-11-28 00:37:29.000 332 21264.49 358.93 43029.61 47998.59 2019-11-28 00:37:30.000 332 21264.45 358.95 43029.59 47998.55 2019-11-28 00:37:31.000 332 21264.44 358.95 43029.61 47998.56 2019-11-28 00:37:32.000 332 21264.46 358.94 43029.63 47998.58 2019-11-28 00:37:33.000 332 21264.44 358.92 43029.62 47998.57 2019-11-28 00:37:34.000 332 21264.44 358.95 43029.63 47998.58 2019-11-28 00:37:35.000 332 21264.45 358.94 43029.63 47998.58 2019-11-28 00:37:36.000 332 21264.46 358.96 43029.63 47998.58 2019-11-28 00:37:37.000 332 21264.49 358.98 43029.63 47998.58 2019-11-28 00:37:38.000 332 21264.51 358.97 43029.66 47998.57 2019-11-28 00:37:39.000 332 21264.52 358.99 43029.62 47998.58 2019-11-28 00:37:40.000 332 21264.56 358.98 43029.64 47998.60 2019-11-28 00:37:41.000 332 21264.55 358.98 43029.63 47998.62 2019-11-28 00:37:42.000 332 21264.59 358.94 43029.65 47998.65 2019-11-28 00:37:43.000 332 21264.58 358.94 43029.65 47998.63 2019-11-28 00:37:44.000 332 21264.59 358.93 43029.67 47998.67 2019-11-28 00:37:45.000 332 21264.61 358.94 43029.72 47998.70 2019-11-28 00:37:46.000 332 21264.58 358.96 43029.68 47998.66 2019-11-28 00:37:47.000 332 21264.57 358.97 43029.71 47998.65 2019-11-28 00:37:48.000 332 21264.58 358.96 43029.69 47998.67 2019-11-28 00:37:49.000 332 21264.56 358.93 43029.66 47998.66 2019-11-28 00:37:50.000 332 21264.57 358.92 43029.67 47998.67 2019-11-28 00:37:51.000 332 21264.55 358.94 43029.68 47998.67 2019-11-28 00:37:52.000 332 21264.53 358.91 43029.70 47998.67 2019-11-28 00:37:53.000 332 21264.55 358.92 43029.70 47998.68 2019-11-28 00:37:54.000 332 21264.55 358.94 43029.71 47998.68 2019-11-28 00:37:55.000 332 21264.54 358.93 43029.68 47998.65 2019-11-28 00:37:56.000 332 21264.56 358.91 43029.68 47998.65 2019-11-28 00:37:57.000 332 21264.53 358.92 43029.68 47998.69 2019-11-28 00:37:58.000 332 21264.53 358.90 43029.70 47998.69 2019-11-28 00:37:59.000 332 21264.55 358.89 43029.71 47998.66 2019-11-28 00:38:00.000 332 21264.60 358.90 43029.70 47998.68 2019-11-28 00:38:01.000 332 21264.56 358.86 43029.70 47998.67 2019-11-28 00:38:02.000 332 21264.55 358.84 43029.70 47998.67 2019-11-28 00:38:03.000 332 21264.57 358.86 43029.73 47998.68 2019-11-28 00:38:04.000 332 21264.58 358.88 43029.70 47998.70 2019-11-28 00:38:05.000 332 21264.57 358.88 43029.70 47998.68 2019-11-28 00:38:06.000 332 21264.59 358.87 43029.68 47998.72 2019-11-28 00:38:07.000 332 21264.58 358.85 43029.69 47998.69 2019-11-28 00:38:08.000 332 21264.58 358.87 43029.70 47998.68 2019-11-28 00:38:09.000 332 21264.59 358.83 43029.73 47998.68 2019-11-28 00:38:10.000 332 21264.57 358.86 43029.70 47998.68 2019-11-28 00:38:11.000 332 21264.55 358.86 43029.70 47998.69 2019-11-28 00:38:12.000 332 21264.57 358.83 43029.71 47998.69 2019-11-28 00:38:13.000 332 21264.57 358.81 43029.70 47998.67 2019-11-28 00:38:14.000 332 21264.56 358.81 43029.69 47998.67 2019-11-28 00:38:15.000 332 21264.52 358.79 43029.71 47998.67 2019-11-28 00:38:16.000 332 21264.44 358.75 43029.71 47998.69 2019-11-28 00:38:17.000 332 21264.38 358.78 43029.69 47998.62 2019-11-28 00:38:18.000 332 21264.35 358.81 43029.68 47998.60 2019-11-28 00:38:19.000 332 21264.32 358.81 43029.66 47998.58 2019-11-28 00:38:20.000 332 21264.31 358.81 43029.66 47998.51 2019-11-28 00:38:21.000 332 21264.28 358.86 43029.63 47998.54 2019-11-28 00:38:22.000 332 21264.29 358.85 43029.61 47998.47 2019-11-28 00:38:23.000 332 21264.27 358.85 43029.57 47998.47 2019-11-28 00:38:24.000 332 21264.26 358.86 43029.55 47998.45 2019-11-28 00:38:25.000 332 21264.23 358.86 43029.57 47998.42 2019-11-28 00:38:26.000 332 21264.22 358.86 43029.56 47998.41 2019-11-28 00:38:27.000 332 21264.23 358.86 43029.55 47998.42 2019-11-28 00:38:28.000 332 21264.24 358.89 43029.55 47998.39 2019-11-28 00:38:29.000 332 21264.27 358.89 43029.54 47998.41 2019-11-28 00:38:30.000 332 21264.29 358.87 43029.52 47998.39 2019-11-28 00:38:31.000 332 21264.29 358.88 43029.52 47998.38 2019-11-28 00:38:32.000 332 21264.29 358.87 43029.50 47998.41 2019-11-28 00:38:33.000 332 21264.32 358.87 43029.47 47998.41 2019-11-28 00:38:34.000 332 21264.35 358.86 43029.52 47998.40 2019-11-28 00:38:35.000 332 21264.34 358.88 43029.51 47998.43 2019-11-28 00:38:36.000 332 21264.31 358.91 43029.50 47998.42 2019-11-28 00:38:37.000 332 21264.26 358.90 43029.49 47998.40 2019-11-28 00:38:38.000 332 21264.22 358.89 43029.51 47998.40 2019-11-28 00:38:39.000 332 21264.21 358.90 43029.50 47998.36 2019-11-28 00:38:40.000 332 21264.21 358.91 43029.51 47998.35 2019-11-28 00:38:41.000 332 21264.18 358.94 43029.48 47998.31 2019-11-28 00:38:42.000 332 21264.19 358.96 43029.47 47998.34 2019-11-28 00:38:43.000 332 21264.16 358.96 43029.48 47998.33 2019-11-28 00:38:44.000 332 21264.20 358.95 43029.47 47998.31 2019-11-28 00:38:45.000 332 21264.21 358.94 43029.47 47998.29 2019-11-28 00:38:46.000 332 21264.16 358.94 43029.46 47998.29 2019-11-28 00:38:47.000 332 21264.13 358.95 43029.43 47998.29 2019-11-28 00:38:48.000 332 21264.10 358.97 43029.41 47998.26 2019-11-28 00:38:49.000 332 21264.09 358.95 43029.40 47998.23 2019-11-28 00:38:50.000 332 21264.07 358.97 43029.38 47998.23 2019-11-28 00:38:51.000 332 21264.06 358.98 43029.38 47998.22 2019-11-28 00:38:52.000 332 21264.04 358.98 43029.35 47998.19 2019-11-28 00:38:53.000 332 21264.01 358.98 43029.38 47998.16 2019-11-28 00:38:54.000 332 21263.97 359.00 43029.39 47998.15 2019-11-28 00:38:55.000 332 21263.96 359.02 43029.34 47998.14 2019-11-28 00:38:56.000 332 21263.97 359.04 43029.33 47998.11 2019-11-28 00:38:57.000 332 21264.00 359.05 43029.31 47998.14 2019-11-28 00:38:58.000 332 21264.01 359.07 43029.29 47998.08 2019-11-28 00:38:59.000 332 21264.02 359.05 43029.27 47998.09 2019-11-28 00:39:00.000 332 21264.03 359.05 43029.26 47998.08 2019-11-28 00:39:01.000 332 21264.06 359.05 43029.29 47998.09 2019-11-28 00:39:02.000 332 21264.09 359.04 43029.28 47998.08 2019-11-28 00:39:03.000 332 21264.07 359.05 43029.30 47998.12 2019-11-28 00:39:04.000 332 21264.07 359.02 43029.29 47998.12 2019-11-28 00:39:05.000 332 21264.08 359.01 43029.31 47998.11 2019-11-28 00:39:06.000 332 21264.09 359.01 43029.34 47998.10 2019-11-28 00:39:07.000 332 21264.11 359.00 43029.31 47998.11 2019-11-28 00:39:08.000 332 21264.07 359.00 43029.32 47998.12 2019-11-28 00:39:09.000 332 21264.07 359.02 43029.33 47998.10 2019-11-28 00:39:10.000 332 21264.09 359.02 43029.34 47998.13 2019-11-28 00:39:11.000 332 21264.10 359.03 43029.37 47998.14 2019-11-28 00:39:12.000 332 21264.10 359.03 43029.35 47998.14 2019-11-28 00:39:13.000 332 21264.06 359.03 43029.34 47998.11 2019-11-28 00:39:14.000 332 21264.05 359.04 43029.36 47998.13 2019-11-28 00:39:15.000 332 21264.05 359.05 43029.37 47998.12 2019-11-28 00:39:16.000 332 21264.03 359.05 43029.39 47998.11 2019-11-28 00:39:17.000 332 21263.99 359.05 43029.39 47998.08 2019-11-28 00:39:18.000 332 21263.98 359.05 43029.36 47998.08 2019-11-28 00:39:19.000 332 21263.97 359.03 43029.38 47998.08 2019-11-28 00:39:20.000 332 21263.94 359.04 43029.39 47998.03 2019-11-28 00:39:21.000 332 21263.93 359.05 43029.38 47998.05 2019-11-28 00:39:22.000 332 21263.94 359.07 43029.36 47998.05 2019-11-28 00:39:23.000 332 21263.95 359.08 43029.37 47998.06 2019-11-28 00:39:24.000 332 21263.90 359.08 43029.34 47998.04 2019-11-28 00:39:25.000 332 21263.87 359.05 43029.34 47998.02 2019-11-28 00:39:26.000 332 21263.88 359.06 43029.31 47998.03 2019-11-28 00:39:27.000 332 21263.87 359.04 43029.31 47998.03 2019-11-28 00:39:28.000 332 21263.87 359.06 43029.31 47998.03 2019-11-28 00:39:29.000 332 21263.86 359.07 43029.34 47998.04 2019-11-28 00:39:30.000 332 21263.85 359.08 43029.33 47998.05 2019-11-28 00:39:31.000 332 21263.84 359.11 43029.31 47998.05 2019-11-28 00:39:32.000 332 21263.87 359.12 43029.33 47998.04 2019-11-28 00:39:33.000 332 21263.86 359.12 43029.33 47998.06 2019-11-28 00:39:34.000 332 21263.86 359.15 43029.32 47998.04 2019-11-28 00:39:35.000 332 21263.87 359.16 43029.29 47998.06 2019-11-28 00:39:36.000 332 21263.89 359.12 43029.31 47998.05 2019-11-28 00:39:37.000 332 21263.87 359.11 43029.31 47998.03 2019-11-28 00:39:38.000 332 21263.85 359.13 43029.32 47998.02 2019-11-28 00:39:39.000 332 21263.88 359.14 43029.30 47998.04 2019-11-28 00:39:40.000 332 21263.87 359.17 43029.28 47998.04 2019-11-28 00:39:41.000 332 21263.83 359.18 43029.25 47997.99 2019-11-28 00:39:42.000 332 21263.84 359.18 43029.28 47997.98 2019-11-28 00:39:43.000 332 21263.86 359.13 43029.30 47998.02 2019-11-28 00:39:44.000 332 21263.88 359.09 43029.31 47998.01 2019-11-28 00:39:45.000 332 21263.89 359.11 43029.30 47998.03 2019-11-28 00:39:46.000 332 21263.91 359.08 43029.33 47998.05 2019-11-28 00:39:47.000 332 21263.91 359.11 43029.33 47998.06 2019-11-28 00:39:48.000 332 21263.91 359.14 43029.29 47998.07 2019-11-28 00:39:49.000 332 21263.87 359.16 43029.30 47998.05 2019-11-28 00:39:50.000 332 21263.91 359.17 43029.29 47998.05 2019-11-28 00:39:51.000 332 21263.92 359.17 43029.31 47998.06 2019-11-28 00:39:52.000 332 21263.90 359.15 43029.34 47998.09 2019-11-28 00:39:53.000 332 21263.88 359.16 43029.31 47998.05 2019-11-28 00:39:54.000 332 21263.88 359.19 43029.33 47998.08 2019-11-28 00:39:55.000 332 21263.88 359.18 43029.32 47998.07 2019-11-28 00:39:56.000 332 21263.88 359.15 43029.30 47998.07 2019-11-28 00:39:57.000 332 21263.89 359.18 43029.30 47998.07 2019-11-28 00:39:58.000 332 21263.87 359.19 43029.31 47998.05 2019-11-28 00:39:59.000 332 21263.86 359.18 43029.32 47998.06 2019-11-28 00:40:00.000 332 21263.85 359.20 43029.35 47998.03 2019-11-28 00:40:01.000 332 21263.80 359.23 43029.32 47998.05 2019-11-28 00:40:02.000 332 21263.80 359.22 43029.33 47998.03 2019-11-28 00:40:03.000 332 21263.77 359.21 43029.33 47998.02 2019-11-28 00:40:04.000 332 21263.77 359.21 43029.33 47998.02 2019-11-28 00:40:05.000 332 21263.75 359.21 43029.33 47998.01 2019-11-28 00:40:06.000 332 21263.76 359.21 43029.33 47998.00 2019-11-28 00:40:07.000 332 21263.73 359.21 43029.31 47998.00 2019-11-28 00:40:08.000 332 21263.75 359.18 43029.31 47998.00 2019-11-28 00:40:09.000 332 21263.74 359.17 43029.31 47997.98 2019-11-28 00:40:10.000 332 21263.73 359.17 43029.31 47997.98 2019-11-28 00:40:11.000 332 21263.73 359.16 43029.32 47997.99 2019-11-28 00:40:12.000 332 21263.74 359.13 43029.32 47998.02 2019-11-28 00:40:13.000 332 21263.72 359.16 43029.34 47998.01 2019-11-28 00:40:14.000 332 21263.71 359.15 43029.38 47998.02 2019-11-28 00:40:15.000 332 21263.72 359.16 43029.35 47998.06 2019-11-28 00:40:16.000 332 21263.71 359.15 43029.38 47998.01 2019-11-28 00:40:17.000 332 21263.74 359.11 43029.36 47998.04 2019-11-28 00:40:18.000 332 21263.72 359.16 43029.37 47998.03 2019-11-28 00:40:19.000 332 21263.69 359.19 43029.40 47998.03 2019-11-28 00:40:20.000 332 21263.68 359.17 43029.38 47998.03 2019-11-28 00:40:21.000 332 21263.70 359.15 43029.36 47998.01 2019-11-28 00:40:22.000 332 21263.69 359.14 43029.38 47998.03 2019-11-28 00:40:23.000 332 21263.75 359.12 43029.35 47998.03 2019-11-28 00:40:24.000 332 21263.75 359.07 43029.39 47998.06 2019-11-28 00:40:25.000 332 21263.77 359.06 43029.44 47998.10 2019-11-28 00:40:26.000 332 21263.78 359.06 43029.41 47998.10 2019-11-28 00:40:27.000 332 21263.77 359.05 43029.42 47998.13 2019-11-28 00:40:28.000 332 21263.78 359.05 43029.45 47998.14 2019-11-28 00:40:29.000 332 21263.79 359.04 43029.48 47998.14 2019-11-28 00:40:30.000 332 21263.78 359.02 43029.50 47998.13 2019-11-28 00:40:31.000 332 21263.76 359.03 43029.52 47998.13 2019-11-28 00:40:32.000 332 21263.76 359.02 43029.52 47998.17 2019-11-28 00:40:33.000 332 21263.78 359.01 43029.51 47998.18 2019-11-28 00:40:34.000 332 21263.82 359.03 43029.52 47998.18 2019-11-28 00:40:35.000 332 21263.81 359.06 43029.50 47998.18 2019-11-28 00:40:36.000 332 21263.81 359.05 43029.54 47998.20 2019-11-28 00:40:37.000 332 21263.82 359.05 43029.51 47998.20 2019-11-28 00:40:38.000 332 21263.84 359.04 43029.54 47998.18 2019-11-28 00:40:39.000 332 21263.81 359.05 43029.56 47998.19 2019-11-28 00:40:40.000 332 21263.80 359.06 43029.53 47998.20 2019-11-28 00:40:41.000 332 21263.81 359.08 43029.51 47998.23 2019-11-28 00:40:42.000 332 21263.83 359.06 43029.51 47998.22 2019-11-28 00:40:43.000 332 21263.83 359.05 43029.51 47998.22 2019-11-28 00:40:44.000 332 21263.80 359.04 43029.49 47998.21 2019-11-28 00:40:45.000 332 21263.82 359.06 43029.49 47998.20 2019-11-28 00:40:46.000 332 21263.80 359.08 43029.51 47998.20 2019-11-28 00:40:47.000 332 21263.79 359.09 43029.51 47998.20 2019-11-28 00:40:48.000 332 21263.79 359.09 43029.50 47998.21 2019-11-28 00:40:49.000 332 21263.80 359.07 43029.49 47998.18 2019-11-28 00:40:50.000 332 21263.80 359.08 43029.50 47998.21 2019-11-28 00:40:51.000 332 21263.79 359.10 43029.49 47998.18 2019-11-28 00:40:52.000 332 21263.80 359.08 43029.51 47998.19 2019-11-28 00:40:53.000 332 21263.81 359.08 43029.52 47998.19 2019-11-28 00:40:54.000 332 21263.78 359.09 43029.51 47998.15 2019-11-28 00:40:55.000 332 21263.80 359.08 43029.50 47998.17 2019-11-28 00:40:56.000 332 21263.80 359.09 43029.47 47998.16 2019-11-28 00:40:57.000 332 21263.79 359.08 43029.47 47998.17 2019-11-28 00:40:58.000 332 21263.79 359.08 43029.47 47998.15 2019-11-28 00:40:59.000 332 21263.80 359.08 43029.48 47998.15 2019-11-28 00:41:00.000 332 21263.80 359.08 43029.48 47998.15 2019-11-28 00:41:01.000 332 21263.78 359.10 43029.45 47998.17 2019-11-28 00:41:02.000 332 21263.77 359.09 43029.45 47998.15 2019-11-28 00:41:03.000 332 21263.77 359.06 43029.46 47998.14 2019-11-28 00:41:04.000 332 21263.75 359.06 43029.48 47998.13 2019-11-28 00:41:05.000 332 21263.75 359.06 43029.47 47998.13 2019-11-28 00:41:06.000 332 21263.82 359.08 43029.45 47998.18 2019-11-28 00:41:07.000 332 21263.89 359.12 43029.43 47998.16 2019-11-28 00:41:08.000 332 21263.97 359.12 43029.46 47998.18 2019-11-28 00:41:09.000 332 21263.99 359.11 43029.47 47998.21 2019-11-28 00:41:10.000 332 21264.01 359.11 43029.47 47998.20 2019-11-28 00:41:11.000 332 21264.03 359.11 43029.48 47998.21 2019-11-28 00:41:12.000 332 21264.04 359.12 43029.41 47998.22 2019-11-28 00:41:13.000 332 21264.03 359.11 43029.45 47998.22 2019-11-28 00:41:14.000 332 21264.01 359.10 43029.47 47998.23 2019-11-28 00:41:15.000 332 21264.04 359.10 43029.47 47998.21 2019-11-28 00:41:16.000 332 21264.05 359.10 43029.46 47998.21 2019-11-28 00:41:17.000 332 21264.01 359.09 43029.48 47998.22 2019-11-28 00:41:18.000 332 21264.02 359.11 43029.47 47998.22 2019-11-28 00:41:19.000 332 21264.01 359.08 43029.45 47998.21 2019-11-28 00:41:20.000 332 21264.02 359.11 43029.44 47998.23 2019-11-28 00:41:21.000 332 21264.03 359.11 43029.45 47998.25 2019-11-28 00:41:22.000 332 21264.00 359.13 43029.45 47998.22 2019-11-28 00:41:23.000 332 21264.01 359.09 43029.44 47998.21 2019-11-28 00:41:24.000 332 21264.01 359.08 43029.44 47998.23 2019-11-28 00:41:25.000 332 21264.03 359.07 43029.46 47998.22 2019-11-28 00:41:26.000 332 21264.04 359.06 43029.49 47998.20 2019-11-28 00:41:27.000 332 21264.03 359.05 43029.48 47998.24 2019-11-28 00:41:28.000 332 21264.02 359.05 43029.44 47998.23 2019-11-28 00:41:29.000 332 21263.98 359.06 43029.46 47998.23 2019-11-28 00:41:30.000 332 21263.99 359.06 43029.45 47998.21 2019-11-28 00:41:31.000 332 21264.01 359.07 43029.45 47998.23 2019-11-28 00:41:32.000 332 21264.02 359.08 43029.46 47998.19 2019-11-28 00:41:33.000 332 21264.04 359.08 43029.45 47998.23 2019-11-28 00:41:34.000 332 21264.05 359.07 43029.45 47998.20 2019-11-28 00:41:35.000 332 21264.03 359.06 43029.45 47998.21 2019-11-28 00:41:36.000 332 21264.03 359.08 43029.45 47998.22 2019-11-28 00:41:37.000 332 21264.03 359.08 43029.45 47998.22 2019-11-28 00:41:38.000 332 21264.05 359.06 43029.46 47998.23 2019-11-28 00:41:39.000 332 21264.06 359.06 43029.47 47998.19 2019-11-28 00:41:40.000 332 21264.05 359.07 43029.45 47998.25 2019-11-28 00:41:41.000 332 21264.03 359.10 43029.43 47998.22 2019-11-28 00:41:42.000 332 21264.05 359.09 43029.42 47998.21 2019-11-28 00:41:43.000 332 21264.03 359.12 43029.42 47998.20 2019-11-28 00:41:44.000 332 21264.02 359.17 43029.41 47998.18 2019-11-28 00:41:45.000 332 21264.04 359.16 43029.39 47998.18 2019-11-28 00:41:46.000 332 21264.05 359.18 43029.39 47998.15 2019-11-28 00:41:47.000 332 21264.05 359.18 43029.38 47998.20 2019-11-28 00:41:48.000 332 21264.07 359.17 43029.35 47998.18 2019-11-28 00:41:49.000 332 21264.07 359.16 43029.37 47998.19 2019-11-28 00:41:50.000 332 21264.06 359.15 43029.35 47998.15 2019-11-28 00:41:51.000 332 21264.03 359.16 43029.38 47998.16 2019-11-28 00:41:52.000 332 21264.02 359.18 43029.36 47998.17 2019-11-28 00:41:53.000 332 21264.00 359.15 43029.40 47998.15 2019-11-28 00:41:54.000 332 21263.96 359.14 43029.40 47998.12 2019-11-28 00:41:55.000 332 21263.93 359.14 43029.38 47998.12 2019-11-28 00:41:56.000 332 21263.91 359.13 43029.38 47998.09 2019-11-28 00:41:57.000 332 21263.93 359.10 43029.39 47998.10 2019-11-28 00:41:58.000 332 21263.92 359.12 43029.35 47998.11 2019-11-28 00:41:59.000 332 21263.91 359.11 43029.36 47998.10 2019-11-28 00:42:00.000 332 21263.93 359.12 43029.38 47998.11 2019-11-28 00:42:01.000 332 21263.92 359.11 43029.36 47998.08 2019-11-28 00:42:02.000 332 21263.93 359.11 43029.37 47998.10 2019-11-28 00:42:03.000 332 21263.94 359.10 43029.38 47998.09 2019-11-28 00:42:04.000 332 21263.92 359.09 43029.38 47998.08 2019-11-28 00:42:05.000 332 21263.90 359.11 43029.36 47998.09 2019-11-28 00:42:06.000 332 21263.90 359.10 43029.35 47998.10 2019-11-28 00:42:07.000 332 21263.91 359.10 43029.36 47998.10 2019-11-28 00:42:08.000 332 21263.88 359.09 43029.38 47998.12 2019-11-28 00:42:09.000 332 21263.86 359.08 43029.40 47998.09 2019-11-28 00:42:10.000 332 21263.85 359.05 43029.39 47998.11 2019-11-28 00:42:11.000 332 21263.84 359.07 43029.37 47998.08 2019-11-28 00:42:12.000 332 21263.82 359.05 43029.39 47998.09 2019-11-28 00:42:13.000 332 21263.80 359.08 43029.39 47998.08 2019-11-28 00:42:14.000 332 21263.78 359.09 43029.42 47998.12 2019-11-28 00:42:15.000 332 21263.79 359.09 43029.42 47998.08 2019-11-28 00:42:16.000 332 21263.79 359.08 43029.42 47998.07 2019-11-28 00:42:17.000 332 21263.80 359.05 43029.39 47998.07 2019-11-28 00:42:18.000 332 21263.78 359.06 43029.38 47998.06 2019-11-28 00:42:19.000 332 21263.77 359.07 43029.37 47998.08 2019-11-28 00:42:20.000 332 21263.76 359.08 43029.35 47998.06 2019-11-28 00:42:21.000 332 21263.72 359.08 43029.41 47998.02 2019-11-28 00:42:22.000 332 21263.72 359.09 43029.40 47998.04 2019-11-28 00:42:23.000 332 21263.72 359.08 43029.39 47998.00 2019-11-28 00:42:24.000 332 21263.70 359.08 43029.37 47998.03 2019-11-28 00:42:25.000 332 21263.70 359.05 43029.40 47998.04 2019-11-28 00:42:26.000 332 21263.70 359.06 43029.39 47998.01 2019-11-28 00:42:27.000 332 21263.72 359.06 43029.37 47998.02 2019-11-28 00:42:28.000 332 21263.71 359.09 43029.38 47998.03 2019-11-28 00:42:29.000 332 21263.77 359.09 43029.37 47998.04 2019-11-28 00:42:30.000 332 21263.72 359.12 43029.37 47998.03 2019-11-28 00:42:31.000 332 21263.74 359.11 43029.37 47998.05 2019-11-28 00:42:32.000 332 21263.72 359.11 43029.39 47998.03 2019-11-28 00:42:33.000 332 21263.76 359.09 43029.39 47998.06 2019-11-28 00:42:34.000 332 21263.78 359.07 43029.38 47998.03 2019-11-28 00:42:35.000 332 21263.77 359.06 43029.42 47998.05 2019-11-28 00:42:36.000 332 21263.75 359.05 43029.38 47998.06 2019-11-28 00:42:37.000 332 21263.76 359.03 43029.39 47998.07 2019-11-28 00:42:38.000 332 21263.76 359.00 43029.39 47998.06 2019-11-28 00:42:39.000 332 21263.77 359.02 43029.41 47998.06 2019-11-28 00:42:40.000 332 21263.76 359.02 43029.40 47998.07 2019-11-28 00:42:41.000 332 21263.74 359.02 43029.41 47998.05 2019-11-28 00:42:42.000 332 21263.75 359.03 43029.39 47998.06 2019-11-28 00:42:43.000 332 21263.75 359.04 43029.41 47998.04 2019-11-28 00:42:44.000 332 21263.76 359.03 43029.42 47998.05 2019-11-28 00:42:45.000 332 21263.71 359.04 43029.40 47998.06 2019-11-28 00:42:46.000 332 21263.74 359.04 43029.42 47998.05 2019-11-28 00:42:47.000 332 21263.75 359.04 43029.43 47998.06 2019-11-28 00:42:48.000 332 21263.73 359.03 43029.42 47998.06 2019-11-28 00:42:49.000 332 21263.71 359.06 43029.43 47998.05 2019-11-28 00:42:50.000 332 21263.67 359.03 43029.42 47998.06 2019-11-28 00:42:51.000 332 21263.67 359.01 43029.43 47998.04 2019-11-28 00:42:52.000 332 21263.64 358.99 43029.45 47998.06 2019-11-28 00:42:53.000 332 21263.63 359.02 43029.45 47998.02 2019-11-28 00:42:54.000 332 21263.75 359.06 43029.45 47998.02 2019-11-28 00:42:55.000 332 21263.85 359.10 43029.39 47998.07 2019-11-28 00:42:56.000 332 21263.92 359.13 43029.38 47998.09 2019-11-28 00:42:57.000 332 21263.98 359.16 43029.36 47998.08 2019-11-28 00:42:58.000 332 21264.03 359.18 43029.33 47998.12 2019-11-28 00:42:59.000 332 21264.05 359.18 43029.32 47998.13 2019-11-28 00:43:00.000 332 21264.05 359.21 43029.32 47998.11 2019-11-28 00:43:01.000 332 21264.06 359.24 43029.33 47998.12 2019-11-28 00:43:02.000 332 21264.06 359.25 43029.30 47998.12 2019-11-28 00:43:03.000 332 21264.04 359.25 43029.32 47998.10 2019-11-28 00:43:04.000 332 21264.03 359.25 43029.33 47998.13 2019-11-28 00:43:05.000 332 21264.06 359.26 43029.32 47998.13 2019-11-28 00:43:06.000 332 21264.04 359.28 43029.28 47998.14 2019-11-28 00:43:07.000 332 21264.05 359.28 43029.28 47998.14 2019-11-28 00:43:08.000 332 21264.05 359.29 43029.32 47998.13 2019-11-28 00:43:09.000 332 21264.04 359.30 43029.30 47998.13 2019-11-28 00:43:10.000 332 21264.05 359.32 43029.29 47998.11 2019-11-28 00:43:11.000 332 21264.09 359.33 43029.33 47998.13 2019-11-28 00:43:12.000 332 21264.10 359.34 43029.31 47998.12 2019-11-28 00:43:13.000 332 21264.09 359.34 43029.32 47998.13 2019-11-28 00:43:14.000 332 21264.09 359.35 43029.33 47998.14 2019-11-28 00:43:15.000 332 21264.11 359.36 43029.32 47998.15 2019-11-28 00:43:16.000 332 21264.11 359.35 43029.33 47998.14 2019-11-28 00:43:17.000 332 21264.08 359.35 43029.31 47998.16 2019-11-28 00:43:18.000 332 21264.07 359.38 43029.32 47998.12 2019-11-28 00:43:19.000 332 21264.07 359.38 43029.34 47998.17 2019-11-28 00:43:20.000 332 21264.08 359.36 43029.32 47998.14 2019-11-28 00:43:21.000 332 21264.10 359.36 43029.32 47998.16 2019-11-28 00:43:22.000 332 21264.13 359.38 43029.31 47998.15 2019-11-28 00:43:23.000 332 21264.11 359.39 43029.31 47998.15 2019-11-28 00:43:24.000 332 21264.15 359.37 43029.33 47998.16 2019-11-28 00:43:25.000 332 21264.16 359.39 43029.35 47998.16 2019-11-28 00:43:26.000 332 21264.19 359.41 43029.34 47998.16 2019-11-28 00:43:27.000 332 21264.29 359.43 43029.31 47998.18 2019-11-28 00:43:28.000 332 21264.34 359.44 43029.28 47998.20 2019-11-28 00:43:29.000 332 21264.35 359.44 43029.29 47998.20 2019-11-28 00:43:30.000 332 21264.37 359.48 43029.27 47998.19 2019-11-28 00:43:31.000 332 21264.45 359.48 43029.23 47998.21 2019-11-28 00:43:32.000 332 21264.44 359.49 43029.24 47998.24 2019-11-28 00:43:33.000 332 21264.47 359.48 43029.25 47998.22 2019-11-28 00:43:34.000 332 21264.49 359.44 43029.24 47998.23 2019-11-28 00:43:35.000 332 21264.50 359.46 43029.23 47998.24 2019-11-28 00:43:36.000 332 21264.51 359.46 43029.21 47998.22 2019-11-28 00:43:37.000 332 21264.49 359.42 43029.22 47998.25 2019-11-28 00:43:38.000 332 21264.49 359.43 43029.25 47998.26 2019-11-28 00:43:39.000 332 21264.47 359.44 43029.27 47998.22 2019-11-28 00:43:40.000 332 21264.44 359.42 43029.30 47998.24 2019-11-28 00:43:41.000 332 21264.48 359.40 43029.27 47998.27 2019-11-28 00:43:42.000 332 21264.46 359.40 43029.29 47998.28 2019-11-28 00:43:43.000 332 21264.45 359.38 43029.26 47998.24 2019-11-28 00:43:44.000 332 21264.45 359.38 43029.27 47998.25 2019-11-28 00:43:45.000 332 21264.44 359.37 43029.28 47998.24 2019-11-28 00:43:46.000 332 21264.44 359.39 43029.27 47998.28 2019-11-28 00:43:47.000 332 21264.44 359.38 43029.27 47998.26 2019-11-28 00:43:48.000 332 21264.46 359.37 43029.34 47998.26 2019-11-28 00:43:49.000 332 21264.44 359.40 43029.34 47998.27 2019-11-28 00:43:50.000 332 21264.42 359.41 43029.29 47998.27 2019-11-28 00:43:51.000 332 21264.46 359.38 43029.32 47998.26 2019-11-28 00:43:52.000 332 21264.44 359.42 43029.32 47998.29 2019-11-28 00:43:53.000 332 21264.50 359.43 43029.31 47998.28 2019-11-28 00:43:54.000 332 21264.52 359.42 43029.28 47998.29 2019-11-28 00:43:55.000 332 21264.50 359.39 43029.27 47998.26 2019-11-28 00:43:56.000 332 21264.51 359.36 43029.28 47998.26 2019-11-28 00:43:57.000 332 21264.50 359.36 43029.31 47998.25 2019-11-28 00:43:58.000 332 21264.51 359.36 43029.29 47998.28 2019-11-28 00:43:59.000 332 21264.49 359.35 43029.28 47998.26 2019-11-28 00:44:00.000 332 21264.51 359.34 43029.30 47998.28 2019-11-28 00:44:01.000 332 21264.56 359.35 43029.31 47998.27 2019-11-28 00:44:02.000 332 21264.57 359.38 43029.27 47998.29 2019-11-28 00:44:03.000 332 21264.57 359.39 43029.27 47998.29 2019-11-28 00:44:04.000 332 21264.56 359.37 43029.30 47998.28 2019-11-28 00:44:05.000 332 21264.54 359.34 43029.30 47998.29 2019-11-28 00:44:06.000 332 21264.51 359.36 43029.29 47998.29 2019-11-28 00:44:07.000 332 21264.41 359.33 43029.30 47998.26 2019-11-28 00:44:08.000 332 21264.37 359.31 43029.31 47998.27 2019-11-28 00:44:09.000 332 21264.32 359.25 43029.34 47998.23 2019-11-28 00:44:10.000 332 21264.27 359.24 43029.33 47998.22 2019-11-28 00:44:11.000 332 21264.30 359.19 43029.35 47998.24 2019-11-28 00:44:12.000 332 21264.27 359.17 43029.39 47998.23 2019-11-28 00:44:13.000 332 21264.26 359.19 43029.39 47998.24 2019-11-28 00:44:14.000 332 21264.22 359.20 43029.38 47998.24 2019-11-28 00:44:15.000 332 21264.26 359.17 43029.39 47998.24 2019-11-28 00:44:16.000 332 21264.22 359.18 43029.36 47998.24 2019-11-28 00:44:17.000 332 21264.19 359.21 43029.35 47998.23 2019-11-28 00:44:18.000 332 21264.16 359.20 43029.38 47998.21 2019-11-28 00:44:19.000 332 21264.12 359.19 43029.37 47998.20 2019-11-28 00:44:20.000 332 21264.12 359.16 43029.37 47998.18 2019-11-28 00:44:21.000 332 21264.09 359.16 43029.38 47998.19 2019-11-28 00:44:22.000 332 21264.07 359.15 43029.37 47998.16 2019-11-28 00:44:23.000 332 21264.04 359.16 43029.38 47998.18 2019-11-28 00:44:24.000 332 21264.04 359.16 43029.35 47998.14 2019-11-28 00:44:25.000 332 21264.07 359.14 43029.36 47998.17 2019-11-28 00:44:26.000 332 21264.07 359.12 43029.36 47998.15 2019-11-28 00:44:27.000 332 21264.09 359.12 43029.35 47998.17 2019-11-28 00:44:28.000 332 21264.09 359.12 43029.36 47998.18 2019-11-28 00:44:29.000 332 21264.09 359.11 43029.35 47998.18 2019-11-28 00:44:30.000 332 21264.10 359.11 43029.35 47998.19 2019-11-28 00:44:31.000 332 21264.14 359.11 43029.37 47998.19 2019-11-28 00:44:32.000 332 21264.17 359.09 43029.35 47998.18 2019-11-28 00:44:33.000 332 21264.13 359.09 43029.36 47998.20 2019-11-28 00:44:34.000 332 21264.12 359.09 43029.37 47998.20 2019-11-28 00:44:35.000 332 21264.10 359.08 43029.36 47998.18 2019-11-28 00:44:36.000 332 21264.13 359.07 43029.37 47998.21 2019-11-28 00:44:37.000 332 21264.10 359.08 43029.35 47998.18 2019-11-28 00:44:38.000 332 21264.10 359.07 43029.37 47998.19 2019-11-28 00:44:39.000 332 21264.11 359.04 43029.35 47998.19 2019-11-28 00:44:40.000 332 21264.09 359.01 43029.35 47998.18 2019-11-28 00:44:41.000 332 21264.14 359.02 43029.34 47998.17 2019-11-28 00:44:42.000 332 21264.14 359.03 43029.34 47998.17 2019-11-28 00:44:43.000 332 21264.15 359.02 43029.32 47998.18 2019-11-28 00:44:44.000 332 21264.17 358.98 43029.33 47998.20 2019-11-28 00:44:45.000 332 21264.19 358.99 43029.36 47998.19 2019-11-28 00:44:46.000 332 21264.20 358.99 43029.36 47998.22 2019-11-28 00:44:47.000 332 21264.22 358.99 43029.37 47998.24 2019-11-28 00:44:48.000 332 21264.26 358.97 43029.37 47998.23 2019-11-28 00:44:49.000 332 21264.28 358.97 43029.38 47998.25 2019-11-28 00:44:50.000 332 21264.26 358.95 43029.40 47998.28 2019-11-28 00:44:51.000 332 21264.28 358.94 43029.39 47998.26 2019-11-28 00:44:52.000 332 21264.27 358.93 43029.38 47998.25 2019-11-28 00:44:53.000 332 21264.26 358.90 43029.40 47998.25 2019-11-28 00:44:54.000 332 21264.28 358.88 43029.39 47998.25 2019-11-28 00:44:55.000 332 21264.27 358.89 43029.38 47998.25 2019-11-28 00:44:56.000 332 21264.27 358.89 43029.39 47998.23 2019-11-28 00:44:57.000 332 21264.28 358.87 43029.38 47998.25 2019-11-28 00:44:58.000 332 21264.26 358.91 43029.37 47998.25 2019-11-28 00:44:59.000 332 21264.29 358.90 43029.38 47998.25 2019-11-28 00:45:00.000 332 21264.30 358.88 43029.36 47998.23 2019-11-28 00:45:01.000 332 21264.30 358.87 43029.34 47998.27 2019-11-28 00:45:02.000 332 21264.28 358.88 43029.36 47998.25 2019-11-28 00:45:03.000 332 21264.29 358.87 43029.35 47998.23 2019-11-28 00:45:04.000 332 21264.30 358.86 43029.36 47998.24 2019-11-28 00:45:05.000 332 21264.31 358.86 43029.38 47998.25 2019-11-28 00:45:06.000 332 21264.33 358.82 43029.43 47998.25 2019-11-28 00:45:07.000 332 21264.30 358.82 43029.41 47998.25 2019-11-28 00:45:08.000 332 21264.27 358.83 43029.41 47998.22 2019-11-28 00:45:09.000 332 21264.27 358.80 43029.42 47998.23 2019-11-28 00:45:10.000 332 21264.26 358.80 43029.40 47998.21 2019-11-28 00:45:11.000 332 21264.21 358.85 43029.35 47998.21 2019-11-28 00:45:12.000 332 21264.19 358.85 43029.34 47998.18 2019-11-28 00:45:13.000 332 21264.18 358.84 43029.29 47998.16 2019-11-28 00:45:14.000 332 21264.21 358.82 43029.27 47998.17 2019-11-28 00:45:15.000 332 21264.19 358.78 43029.30 47998.15 2019-11-28 00:45:16.000 332 21264.19 358.76 43029.29 47998.16 2019-11-28 00:45:17.000 332 21264.20 358.78 43029.33 47998.17 2019-11-28 00:45:18.000 332 21264.20 358.78 43029.30 47998.15 2019-11-28 00:45:19.000 332 21264.17 358.78 43029.29 47998.14 2019-11-28 00:45:20.000 332 21264.16 358.77 43029.28 47998.16 2019-11-28 00:45:21.000 332 21264.18 358.74 43029.33 47998.14 2019-11-28 00:45:22.000 332 21264.15 358.69 43029.33 47998.16 2019-11-28 00:45:23.000 332 21264.13 358.65 43029.33 47998.18 2019-11-28 00:45:24.000 332 21264.11 358.62 43029.32 47998.15 2019-11-28 00:45:25.000 332 21264.08 358.65 43029.36 47998.17 2019-11-28 00:45:26.000 332 21264.07 358.63 43029.39 47998.17 2019-11-28 00:45:27.000 332 21264.08 358.65 43029.35 47998.17 2019-11-28 00:45:28.000 332 21264.07 358.66 43029.35 47998.18 2019-11-28 00:45:29.000 332 21264.08 358.62 43029.36 47998.18 2019-11-28 00:45:30.000 332 21264.11 358.61 43029.34 47998.14 2019-11-28 00:45:31.000 332 21264.12 358.64 43029.36 47998.17 2019-11-28 00:45:32.000 332 21264.11 358.62 43029.37 47998.16 2019-11-28 00:45:33.000 332 21264.15 358.59 43029.35 47998.17 2019-11-28 00:45:34.000 332 21264.16 358.58 43029.30 47998.17 2019-11-28 00:45:35.000 332 21264.17 358.55 43029.33 47998.21 2019-11-28 00:45:36.000 332 21264.18 358.56 43029.33 47998.20 2019-11-28 00:45:37.000 332 21264.20 358.55 43029.34 47998.20 2019-11-28 00:45:38.000 332 21264.23 358.53 43029.36 47998.20 2019-11-28 00:45:39.000 332 21264.26 358.55 43029.36 47998.23 2019-11-28 00:45:40.000 332 21264.26 358.52 43029.32 47998.24 2019-11-28 00:45:41.000 332 21264.28 358.51 43029.32 47998.22 2019-11-28 00:45:42.000 332 21264.31 358.50 43029.35 47998.28 2019-11-28 00:45:43.000 332 21264.33 358.46 43029.38 47998.26 2019-11-28 00:45:44.000 332 21264.37 358.41 43029.35 47998.26 2019-11-28 00:45:45.000 332 21264.37 358.42 43029.36 47998.30 2019-11-28 00:45:46.000 332 21264.37 358.42 43029.39 47998.30 2019-11-28 00:45:47.000 332 21264.40 358.42 43029.37 47998.32 2019-11-28 00:45:48.000 332 21264.39 358.38 43029.40 47998.33 2019-11-28 00:45:49.000 332 21264.40 358.36 43029.41 47998.33 2019-11-28 00:45:50.000 332 21264.44 358.36 43029.39 47998.34 2019-11-28 00:45:51.000 332 21264.42 358.33 43029.43 47998.35 2019-11-28 00:45:52.000 332 21264.38 358.31 43029.41 47998.34 2019-11-28 00:45:53.000 332 21264.37 358.29 43029.41 47998.33 2019-11-28 00:45:54.000 332 21264.39 358.27 43029.40 47998.31 2019-11-28 00:45:55.000 332 21264.38 358.28 43029.41 47998.33 2019-11-28 00:45:56.000 332 21264.36 358.28 43029.38 47998.33 2019-11-28 00:45:57.000 332 21264.37 358.23 43029.39 47998.33 2019-11-28 00:45:58.000 332 21264.39 358.23 43029.39 47998.31 2019-11-28 00:45:59.000 332 21264.39 358.20 43029.40 47998.31 2019-11-28 00:46:00.000 332 21264.40 358.19 43029.39 47998.31 2019-11-28 00:46:01.000 332 21264.42 358.19 43029.38 47998.32 2019-11-28 00:46:02.000 332 21264.43 358.16 43029.38 47998.33 2019-11-28 00:46:03.000 332 21264.47 358.16 43029.34 47998.33 2019-11-28 00:46:04.000 332 21264.45 358.18 43029.33 47998.30 2019-11-28 00:46:05.000 332 21264.45 358.18 43029.32 47998.32 2019-11-28 00:46:06.000 332 21264.43 358.14 43029.31 47998.30 2019-11-28 00:46:07.000 332 21264.46 358.11 43029.32 47998.31 2019-11-28 00:46:08.000 332 21264.46 358.09 43029.31 47998.30 2019-11-28 00:46:09.000 332 21264.46 358.08 43029.29 47998.31 2019-11-28 00:46:10.000 332 21264.48 358.09 43029.32 47998.29 2019-11-28 00:46:11.000 332 21264.51 358.06 43029.35 47998.30 2019-11-28 00:46:12.000 332 21264.51 358.03 43029.33 47998.31 2019-11-28 00:46:13.000 332 21264.53 358.03 43029.30 47998.31 2019-11-28 00:46:14.000 332 21264.56 358.03 43029.32 47998.33 2019-11-28 00:46:15.000 332 21264.55 358.07 43029.32 47998.31 2019-11-28 00:46:16.000 332 21264.55 358.10 43029.30 47998.32 2019-11-28 00:46:17.000 332 21264.54 358.08 43029.26 47998.28 2019-11-28 00:46:18.000 332 21264.57 358.08 43029.23 47998.28 2019-11-28 00:46:19.000 332 21264.58 358.06 43029.24 47998.27 2019-11-28 00:46:20.000 332 21264.58 358.00 43029.24 47998.26 2019-11-28 00:46:21.000 332 21264.60 357.98 43029.23 47998.27 2019-11-28 00:46:22.000 332 21264.60 357.97 43029.21 47998.28 2019-11-28 00:46:23.000 332 21264.59 357.99 43029.23 47998.30 2019-11-28 00:46:24.000 332 21264.56 358.02 43029.23 47998.30 2019-11-28 00:46:25.000 332 21264.57 358.01 43029.23 47998.29 2019-11-28 00:46:26.000 332 21264.59 358.01 43029.23 47998.26 2019-11-28 00:46:27.000 332 21264.58 358.03 43029.19 47998.26 2019-11-28 00:46:28.000 332 21264.57 358.04 43029.23 47998.28 2019-11-28 00:46:29.000 332 21264.56 358.04 43029.21 47998.25 2019-11-28 00:46:30.000 332 21264.53 358.04 43029.24 47998.26 2019-11-28 00:46:31.000 332 21264.54 358.02 43029.24 47998.25 2019-11-28 00:46:32.000 332 21264.54 358.01 43029.26 47998.23 2019-11-28 00:46:33.000 332 21264.50 358.04 43029.24 47998.23 2019-11-28 00:46:34.000 332 21264.49 358.03 43029.26 47998.22 2019-11-28 00:46:35.000 332 21264.48 358.03 43029.27 47998.21 2019-11-28 00:46:36.000 332 21264.47 358.04 43029.23 47998.22 2019-11-28 00:46:37.000 332 21264.48 358.05 43029.18 47998.19 2019-11-28 00:46:38.000 332 21264.48 358.06 43029.17 47998.18 2019-11-28 00:46:39.000 332 21264.43 358.10 43029.20 47998.18 2019-11-28 00:46:40.000 332 21264.40 358.11 43029.22 47998.16 2019-11-28 00:46:41.000 332 21264.41 358.08 43029.21 47998.17 2019-11-28 00:46:42.000 332 21264.39 358.08 43029.20 47998.15 2019-11-28 00:46:43.000 332 21264.39 358.09 43029.18 47998.14 2019-11-28 00:46:44.000 332 21264.39 358.10 43029.18 47998.15 2019-11-28 00:46:45.000 332 21264.40 358.11 43029.18 47998.14 2019-11-28 00:46:46.000 332 21264.36 358.15 43029.16 47998.13 2019-11-28 00:46:47.000 332 21264.34 358.17 43029.16 47998.15 2019-11-28 00:46:48.000 332 21264.35 358.21 43029.17 47998.11 2019-11-28 00:46:49.000 332 21264.30 358.25 43029.15 47998.09 2019-11-28 00:46:50.000 332 21264.26 358.25 43029.13 47998.07 2019-11-28 00:46:51.000 332 21264.21 358.27 43029.17 47998.06 2019-11-28 00:46:52.000 332 21264.18 358.28 43029.16 47998.05 2019-11-28 00:46:53.000 332 21264.17 358.30 43029.11 47998.01 2019-11-28 00:46:54.000 332 21264.15 358.30 43029.11 47998.00 2019-11-28 00:46:55.000 332 21264.11 358.34 43029.12 47997.98 2019-11-28 00:46:56.000 332 21264.07 358.35 43029.13 47997.99 2019-11-28 00:46:57.000 332 21264.07 358.37 43029.12 47997.96 2019-11-28 00:46:58.000 332 21264.11 358.40 43029.11 47997.95 2019-11-28 00:46:59.000 332 21264.17 358.47 43029.09 47997.97 2019-11-28 00:47:00.000 332 21264.21 358.52 43029.09 47997.96 2019-11-28 00:47:01.000 332 21264.24 358.51 43029.03 47997.98 2019-11-28 00:47:02.000 332 21264.27 358.54 43029.05 47997.92 2019-11-28 00:47:03.000 332 21264.26 358.56 43029.05 47997.93 2019-11-28 00:47:04.000 332 21264.29 358.60 43029.00 47997.93 2019-11-28 00:47:05.000 332 21264.30 358.62 43029.00 47997.93 2019-11-28 00:47:06.000 332 21264.25 358.64 43029.01 47997.92 2019-11-28 00:47:07.000 332 21264.22 358.64 43029.00 47997.90 2019-11-28 00:47:08.000 332 21264.25 358.62 43029.02 47997.92 2019-11-28 00:47:09.000 332 21264.24 358.65 43028.99 47997.89 2019-11-28 00:47:10.000 332 21264.25 358.66 43029.01 47997.90 2019-11-28 00:47:11.000 332 21264.25 358.64 43029.01 47997.93 2019-11-28 00:47:12.000 332 21264.23 358.66 43029.04 47997.91 2019-11-28 00:47:13.000 332 21264.25 358.70 43029.04 47997.95 2019-11-28 00:47:14.000 332 21264.25 358.71 43029.03 47997.95 2019-11-28 00:47:15.000 332 21264.26 358.72 43029.06 47997.92 2019-11-28 00:47:16.000 332 21264.25 358.77 43029.08 47997.92 2019-11-28 00:47:17.000 332 21264.25 358.78 43029.07 47997.94 2019-11-28 00:47:18.000 332 21264.19 358.82 43029.04 47997.93 2019-11-28 00:47:19.000 332 21264.17 358.81 43029.06 47997.94 2019-11-28 00:47:20.000 332 21264.20 358.84 43029.06 47997.90 2019-11-28 00:47:21.000 332 21264.22 358.85 43029.05 47997.93 2019-11-28 00:47:22.000 332 21264.18 358.86 43029.06 47997.91 2019-11-28 00:47:23.000 332 21264.18 358.88 43029.08 47997.89 2019-11-28 00:47:24.000 332 21264.16 358.93 43029.04 47997.92 2019-11-28 00:47:25.000 332 21264.14 358.93 43029.01 47997.89 2019-11-28 00:47:26.000 332 21264.16 358.98 43029.01 47997.86 2019-11-28 00:47:27.000 332 21264.10 358.98 43028.99 47997.88 2019-11-28 00:47:28.000 332 21264.11 359.00 43028.98 47997.86 2019-11-28 00:47:29.000 332 21264.11 359.00 43028.97 47997.83 2019-11-28 00:47:30.000 332 21264.09 359.03 43028.97 47997.86 2019-11-28 00:47:31.000 332 21264.09 359.03 43028.98 47997.85 2019-11-28 00:47:32.000 332 21264.06 359.04 43028.97 47997.82 2019-11-28 00:47:33.000 332 21264.06 359.06 43028.97 47997.83 2019-11-28 00:47:34.000 332 21264.07 359.06 43028.96 47997.83 2019-11-28 00:47:35.000 332 21264.09 359.06 43028.98 47997.84 2019-11-28 00:47:36.000 332 21264.10 359.09 43028.96 47997.86 2019-11-28 00:47:37.000 332 21264.08 359.10 43028.96 47997.85 2019-11-28 00:47:38.000 332 21264.12 359.11 43028.98 47997.85 2019-11-28 00:47:39.000 332 21264.12 359.11 43028.96 47997.86 2019-11-28 00:47:40.000 332 21264.08 359.10 43028.99 47997.86 2019-11-28 00:47:41.000 332 21264.05 359.08 43028.98 47997.84 2019-11-28 00:47:42.000 332 21263.97 359.06 43028.99 47997.82 2019-11-28 00:47:43.000 332 21263.92 359.04 43029.02 47997.80 2019-11-28 00:47:44.000 332 21263.90 359.04 43028.99 47997.77 2019-11-28 00:47:45.000 332 21263.89 359.05 43028.98 47997.77 2019-11-28 00:47:46.000 332 21263.90 359.06 43028.99 47997.76 2019-11-28 00:47:47.000 332 21263.94 359.04 43029.00 47997.75 2019-11-28 00:47:48.000 332 21263.96 359.04 43029.00 47997.78 2019-11-28 00:47:49.000 332 21263.97 359.04 43028.98 47997.79 2019-11-28 00:47:50.000 332 21264.00 359.07 43028.99 47997.80 2019-11-28 00:47:51.000 332 21264.05 359.05 43028.99 47997.78 2019-11-28 00:47:52.000 332 21264.09 359.06 43028.97 47997.82 2019-11-28 00:47:53.000 332 21264.13 359.06 43028.98 47997.83 2019-11-28 00:47:54.000 332 21264.16 359.02 43028.96 47997.83 2019-11-28 00:47:55.000 332 21264.19 359.01 43028.96 47997.85 2019-11-28 00:47:56.000 332 21264.23 359.01 43028.96 47997.88 2019-11-28 00:47:57.000 332 21264.25 359.03 43028.99 47997.86 2019-11-28 00:47:58.000 332 21264.32 359.01 43028.96 47997.90 2019-11-28 00:47:59.000 332 21264.33 359.00 43028.98 47997.90 2019-11-28 00:48:00.000 332 21264.39 358.98 43028.96 47997.93 2019-11-28 00:48:01.000 332 21264.43 358.95 43028.99 47997.95 2019-11-28 00:48:02.000 332 21264.48 358.94 43028.95 47997.95 2019-11-28 00:48:03.000 332 21264.54 358.95 43028.95 47997.97 2019-11-28 00:48:04.000 332 21264.53 358.93 43028.95 47997.98 2019-11-28 00:48:05.000 332 21264.60 358.89 43028.98 47998.02 2019-11-28 00:48:06.000 332 21264.66 358.90 43028.97 47998.04 2019-11-28 00:48:07.000 332 21264.68 358.87 43028.96 47998.04 2019-11-28 00:48:08.000 332 21264.73 358.85 43028.96 47998.08 2019-11-28 00:48:09.000 332 21264.76 358.83 43028.95 47998.09 2019-11-28 00:48:10.000 332 21264.77 358.81 43028.96 47998.06 2019-11-28 00:48:11.000 332 21264.80 358.77 43028.95 47998.11 2019-11-28 00:48:12.000 332 21264.84 358.74 43028.94 47998.13 2019-11-28 00:48:13.000 332 21264.85 358.74 43028.97 47998.14 2019-11-28 00:48:14.000 332 21264.87 358.70 43028.97 47998.14 2019-11-28 00:48:15.000 332 21264.89 358.67 43029.00 47998.17 2019-11-28 00:48:16.000 332 21264.91 358.66 43029.01 47998.15 2019-11-28 00:48:17.000 332 21264.92 358.62 43028.98 47998.19 2019-11-28 00:48:18.000 332 21264.92 358.60 43028.98 47998.18 2019-11-28 00:48:19.000 332 21264.94 358.62 43028.99 47998.22 2019-11-28 00:48:20.000 332 21264.96 358.59 43028.99 47998.22 2019-11-28 00:48:21.000 332 21264.94 358.58 43028.97 47998.19 2019-11-28 00:48:22.000 332 21264.98 358.52 43028.99 47998.21 2019-11-28 00:48:23.000 332 21264.96 358.52 43029.01 47998.22 2019-11-28 00:48:24.000 332 21264.94 358.50 43029.02 47998.23 2019-11-28 00:48:25.000 332 21264.94 358.46 43029.05 47998.20 2019-11-28 00:48:26.000 332 21264.95 358.45 43029.03 47998.22 2019-11-28 00:48:27.000 332 21264.95 358.43 43029.04 47998.21 2019-11-28 00:48:28.000 332 21264.93 358.40 43029.01 47998.23 2019-11-28 00:48:29.000 332 21264.94 358.41 43029.02 47998.25 2019-11-28 00:48:30.000 332 21264.95 358.39 43029.04 47998.23 2019-11-28 00:48:31.000 332 21264.89 358.36 43029.02 47998.22 2019-11-28 00:48:32.000 332 21264.91 358.33 43029.03 47998.21 2019-11-28 00:48:33.000 332 21264.90 358.30 43029.03 47998.24 2019-11-28 00:48:34.000 332 21264.88 358.25 43029.03 47998.21 2019-11-28 00:48:35.000 332 21264.85 358.26 43029.04 47998.23 2019-11-28 00:48:36.000 332 21264.88 358.23 43029.02 47998.22 2019-11-28 00:48:37.000 332 21264.88 358.21 43029.04 47998.23 2019-11-28 00:48:38.000 332 21264.85 358.21 43029.07 47998.23 2019-11-28 00:48:39.000 332 21264.83 358.21 43029.05 47998.21 2019-11-28 00:48:40.000 332 21264.76 358.21 43029.03 47998.20 2019-11-28 00:48:41.000 332 21264.77 358.21 43029.04 47998.19 2019-11-28 00:48:42.000 332 21264.76 358.21 43029.03 47998.17 2019-11-28 00:48:43.000 332 21264.72 358.19 43029.05 47998.17 2019-11-28 00:48:44.000 332 21264.70 358.20 43029.04 47998.15 2019-11-28 00:48:45.000 332 21264.66 358.19 43029.04 47998.12 2019-11-28 00:48:46.000 332 21264.66 358.19 43029.02 47998.15 2019-11-28 00:48:47.000 332 21264.64 358.20 43029.03 47998.12 2019-11-28 00:48:48.000 332 21264.62 358.20 43029.02 47998.11 2019-11-28 00:48:49.000 332 21264.61 358.17 43029.02 47998.10 2019-11-28 00:48:50.000 332 21264.61 358.17 43029.02 47998.09 2019-11-28 00:48:51.000 332 21264.60 358.17 43029.05 47998.12 2019-11-28 00:48:52.000 332 21264.62 358.15 43029.06 47998.10 2019-11-28 00:48:53.000 332 21264.60 358.17 43029.10 47998.13 2019-11-28 00:48:54.000 332 21264.61 358.17 43029.07 47998.11 2019-11-28 00:48:55.000 332 21264.59 358.17 43029.07 47998.11 2019-11-28 00:48:56.000 332 21264.56 358.17 43029.08 47998.13 2019-11-28 00:48:57.000 332 21264.55 358.17 43029.08 47998.12 2019-11-28 00:48:58.000 332 21264.54 358.19 43029.05 47998.13 2019-11-28 00:48:59.000 332 21264.55 358.18 43029.07 47998.11 2019-11-28 00:49:00.000 332 21264.50 358.20 43029.05 47998.09 2019-11-28 00:49:01.000 332 21264.48 358.21 43029.05 47998.07 2019-11-28 00:49:02.000 332 21264.47 358.23 43029.08 47998.07 2019-11-28 00:49:03.000 332 21264.47 358.23 43029.07 47998.06 2019-11-28 00:49:04.000 332 21264.45 358.23 43029.08 47998.05 2019-11-28 00:49:05.000 332 21264.42 358.23 43029.05 47998.08 2019-11-28 00:49:06.000 332 21264.40 358.25 43029.07 47998.03 2019-11-28 00:49:07.000 332 21264.41 358.25 43029.05 47998.04 2019-11-28 00:49:08.000 332 21264.38 358.26 43029.06 47998.03 2019-11-28 00:49:09.000 332 21264.39 358.28 43029.06 47997.99 2019-11-28 00:49:10.000 332 21264.36 358.32 43029.06 47997.99 2019-11-28 00:49:11.000 332 21264.32 358.32 43029.03 47997.97 2019-11-28 00:49:12.000 332 21264.30 358.34 43029.04 47998.00 2019-11-28 00:49:13.000 332 21264.32 358.33 43029.03 47997.96 2019-11-28 00:49:14.000 332 21264.32 358.34 43029.02 47997.95 2019-11-28 00:49:15.000 332 21264.27 358.39 43029.00 47997.96 2019-11-28 00:49:16.000 332 21264.28 358.36 43029.02 47997.95 2019-11-28 00:49:17.000 332 21264.28 358.36 43029.01 47997.93 2019-11-28 00:49:18.000 332 21264.26 358.37 43029.01 47997.92 2019-11-28 00:49:19.000 332 21264.27 358.39 43029.02 47997.95 2019-11-28 00:49:20.000 332 21264.24 358.39 43029.01 47997.91 2019-11-28 00:49:21.000 332 21264.24 358.42 43029.00 47997.92 2019-11-28 00:49:22.000 332 21264.22 358.44 43029.01 47997.92 2019-11-28 00:49:23.000 332 21264.23 358.44 43029.00 47997.91 2019-11-28 00:49:24.000 332 21264.20 358.48 43029.00 47997.92 2019-11-28 00:49:25.000 332 21264.17 358.50 43029.02 47997.88 2019-11-28 00:49:26.000 332 21264.17 358.50 43029.02 47997.93 2019-11-28 00:49:27.000 332 21264.16 358.52 43029.04 47997.92 2019-11-28 00:49:28.000 332 21264.15 358.56 43029.03 47997.91 2019-11-28 00:49:29.000 332 21264.17 358.59 43029.03 47997.93 2019-11-28 00:49:30.000 332 21264.20 358.59 43029.04 47997.93 2019-11-28 00:49:31.000 332 21264.20 358.59 43029.03 47997.92 2019-11-28 00:49:32.000 332 21264.23 358.58 43029.05 47997.92 2019-11-28 00:49:33.000 332 21264.27 358.57 43029.03 47997.94 2019-11-28 00:49:34.000 332 21264.27 358.60 43029.04 47997.95 2019-11-28 00:49:35.000 332 21264.29 358.58 43029.06 47997.97 2019-11-28 00:49:36.000 332 21264.31 358.58 43029.07 47997.99 2019-11-28 00:49:37.000 332 21264.30 358.63 43029.08 47998.01 2019-11-28 00:49:38.000 332 21264.34 358.63 43029.11 47998.01 2019-11-28 00:49:39.000 332 21264.31 358.65 43029.10 47998.01 2019-11-28 00:49:40.000 332 21264.34 358.67 43029.09 47998.02 2019-11-28 00:49:41.000 332 21264.35 358.70 43029.09 47998.02 2019-11-28 00:49:42.000 332 21264.33 358.70 43029.07 47998.01 2019-11-28 00:49:43.000 332 21264.33 358.72 43029.08 47998.01 2019-11-28 00:49:44.000 332 21264.36 358.75 43029.06 47998.01 2019-11-28 00:49:45.000 332 21264.35 358.77 43029.04 47997.99 2019-11-28 00:49:46.000 332 21264.36 358.79 43029.02 47998.00 2019-11-28 00:49:47.000 332 21264.36 358.80 43029.02 47998.00 2019-11-28 00:49:48.000 332 21264.35 358.79 43029.03 47997.98 2019-11-28 00:49:49.000 332 21264.33 358.81 43029.02 47998.00 2019-11-28 00:49:50.000 332 21264.35 358.84 43029.04 47997.99 2019-11-28 00:49:51.000 332 21264.37 358.84 43029.06 47998.01 2019-11-28 00:49:52.000 332 21264.38 358.87 43029.03 47997.98 2019-11-28 00:49:53.000 332 21264.36 358.91 43029.03 47998.01 2019-11-28 00:49:54.000 332 21264.40 358.92 43029.03 47998.01 2019-11-28 00:49:55.000 332 21264.43 358.91 43029.03 47998.01 2019-11-28 00:49:56.000 332 21264.42 358.93 43029.03 47998.05 2019-11-28 00:49:57.000 332 21264.46 358.96 43029.03 47998.07 2019-11-28 00:49:58.000 332 21264.48 358.97 43029.02 47998.05 2019-11-28 00:49:59.000 332 21264.52 358.96 43029.02 47998.07 2019-11-28 00:50:00.000 332 21264.58 358.96 43029.05 47998.09 2019-11-28 00:50:01.000 332 21264.58 358.97 43029.05 47998.08 2019-11-28 00:50:02.000 332 21264.58 358.98 43029.03 47998.09 2019-11-28 00:50:03.000 332 21264.58 359.00 43029.05 47998.10 2019-11-28 00:50:04.000 332 21264.61 359.04 43029.03 47998.10 2019-11-28 00:50:05.000 332 21264.62 359.03 43029.01 47998.13 2019-11-28 00:50:06.000 332 21264.62 359.04 43029.05 47998.10 2019-11-28 00:50:07.000 332 21264.65 359.01 43029.07 47998.17 2019-11-28 00:50:08.000 332 21264.66 358.99 43029.08 47998.15 2019-11-28 00:50:09.000 332 21264.68 359.01 43029.05 47998.18 2019-11-28 00:50:10.000 332 21264.76 359.04 43029.05 47998.20 2019-11-28 00:50:11.000 332 21264.76 359.05 43029.06 47998.19 2019-11-28 00:50:12.000 332 21264.79 359.04 43029.09 47998.22 2019-11-28 00:50:13.000 332 21264.79 359.06 43029.08 47998.21 2019-11-28 00:50:14.000 332 21264.78 359.07 43029.08 47998.19 2019-11-28 00:50:15.000 332 21264.80 359.06 43029.08 47998.22 2019-11-28 00:50:16.000 332 21264.81 359.05 43029.10 47998.22 2019-11-28 00:50:17.000 332 21264.81 359.04 43029.06 47998.24 2019-11-28 00:50:18.000 332 21264.83 359.04 43029.09 47998.26 2019-11-28 00:50:19.000 332 21264.82 359.00 43029.07 47998.21 2019-11-28 00:50:20.000 332 21264.83 359.02 43029.10 47998.26 2019-11-28 00:50:21.000 332 21264.84 359.01 43029.10 47998.28 2019-11-28 00:50:22.000 332 21264.85 359.01 43029.11 47998.24 2019-11-28 00:50:23.000 332 21264.83 359.00 43029.08 47998.30 2019-11-28 00:50:24.000 332 21264.85 359.03 43029.10 47998.28 2019-11-28 00:50:25.000 332 21264.85 359.03 43029.09 47998.26 2019-11-28 00:50:26.000 332 21264.87 359.02 43029.12 47998.28 2019-11-28 00:50:27.000 332 21264.87 359.02 43029.13 47998.28 2019-11-28 00:50:28.000 332 21264.85 359.02 43029.14 47998.29 2019-11-28 00:50:29.000 332 21264.85 359.04 43029.11 47998.28 2019-11-28 00:50:30.000 332 21264.84 359.02 43029.13 47998.27 2019-11-28 00:50:31.000 332 21264.83 359.03 43029.12 47998.26 2019-11-28 00:50:32.000 332 21264.80 359.02 43029.10 47998.26 2019-11-28 00:50:33.000 332 21264.78 358.98 43029.07 47998.24 2019-11-28 00:50:34.000 332 21264.75 359.00 43029.09 47998.24 2019-11-28 00:50:35.000 332 21264.75 359.01 43029.10 47998.21 2019-11-28 00:50:36.000 332 21264.75 359.01 43029.09 47998.26 2019-11-28 00:50:37.000 332 21264.76 359.01 43029.05 47998.21 2019-11-28 00:50:38.000 332 21264.77 358.99 43029.09 47998.23 2019-11-28 00:50:39.000 332 21264.73 359.00 43029.10 47998.20 2019-11-28 00:50:40.000 332 21264.74 358.98 43029.12 47998.22 2019-11-28 00:50:41.000 332 21264.71 358.96 43029.09 47998.22 2019-11-28 00:50:42.000 332 21264.71 358.96 43029.10 47998.20 2019-11-28 00:50:43.000 332 21264.70 358.97 43029.10 47998.21 2019-11-28 00:50:44.000 332 21264.72 358.97 43029.09 47998.18 2019-11-28 00:50:45.000 332 21264.73 358.95 43029.06 47998.18 2019-11-28 00:50:46.000 332 21264.73 358.91 43029.09 47998.22 2019-11-28 00:50:47.000 332 21264.72 358.94 43029.13 47998.20 2019-11-28 00:50:48.000 332 21264.70 358.94 43029.11 47998.22 2019-11-28 00:50:49.000 332 21264.71 358.94 43029.10 47998.19 2019-11-28 00:50:50.000 332 21264.70 358.91 43029.09 47998.21 2019-11-28 00:50:51.000 332 21264.70 358.91 43029.12 47998.20 2019-11-28 00:50:52.000 332 21264.70 358.92 43029.14 47998.22 2019-11-28 00:50:53.000 332 21264.64 358.96 43029.11 47998.23 2019-11-28 00:50:54.000 332 21264.65 358.95 43029.15 47998.23 2019-11-28 00:50:55.000 332 21264.68 358.93 43029.14 47998.19 2019-11-28 00:50:56.000 332 21264.71 358.90 43029.13 47998.18 2019-11-28 00:50:57.000 332 21264.71 358.89 43029.17 47998.20 2019-11-28 00:50:58.000 332 21264.69 358.90 43029.13 47998.21 2019-11-28 00:50:59.000 332 21264.67 358.89 43029.11 47998.19 2019-11-28 00:51:00.000 332 21264.66 358.89 43029.11 47998.22 2019-11-28 00:51:01.000 332 21264.69 358.92 43029.12 47998.19 2019-11-28 00:51:02.000 332 21264.70 358.94 43029.09 47998.23 2019-11-28 00:51:03.000 332 21264.69 358.94 43029.09 47998.21 2019-11-28 00:51:04.000 332 21264.69 358.93 43029.09 47998.23 2019-11-28 00:51:05.000 332 21264.70 358.91 43029.10 47998.22 2019-11-28 00:51:06.000 332 21264.71 358.92 43029.14 47998.22 2019-11-28 00:51:07.000 332 21264.71 358.92 43029.14 47998.24 2019-11-28 00:51:08.000 332 21264.71 358.95 43029.15 47998.24 2019-11-28 00:51:09.000 332 21264.68 358.96 43029.12 47998.21 2019-11-28 00:51:10.000 332 21264.68 358.95 43029.12 47998.21 2019-11-28 00:51:11.000 332 21264.71 358.96 43029.12 47998.20 2019-11-28 00:51:12.000 332 21264.70 358.96 43029.11 47998.18 2019-11-28 00:51:13.000 332 21264.64 358.98 43029.07 47998.18 2019-11-28 00:51:14.000 332 21264.66 358.99 43029.07 47998.15 2019-11-28 00:51:15.000 332 21264.65 358.96 43029.05 47998.16 2019-11-28 00:51:16.000 332 21264.65 359.00 43029.04 47998.14 2019-11-28 00:51:17.000 332 21264.62 359.04 43029.03 47998.10 2019-11-28 00:51:18.000 332 21264.58 359.04 43029.03 47998.11 2019-11-28 00:51:19.000 332 21264.57 359.04 43028.99 47998.08 2019-11-28 00:51:20.000 332 21264.55 359.05 43028.99 47998.08 2019-11-28 00:51:21.000 332 21264.57 359.05 43028.96 47998.05 2019-11-28 00:51:22.000 332 21264.54 359.07 43028.95 47998.02 2019-11-28 00:51:23.000 332 21264.55 359.06 43028.96 47998.02 2019-11-28 00:51:24.000 332 21264.53 359.08 43028.96 47998.03 2019-11-28 00:51:25.000 332 21264.55 359.08 43028.93 47997.99 2019-11-28 00:51:26.000 332 21264.55 359.11 43028.92 47997.99 2019-11-28 00:51:27.000 332 21264.55 359.10 43028.94 47997.98 2019-11-28 00:51:28.000 332 21264.56 359.08 43028.92 47997.99 2019-11-28 00:51:29.000 332 21264.57 359.07 43028.94 47998.01 2019-11-28 00:51:30.000 332 21264.54 359.09 43028.91 47997.97 2019-11-28 00:51:31.000 332 21264.58 359.10 43028.89 47997.98 2019-11-28 00:51:32.000 332 21264.60 359.09 43028.90 47997.99 2019-11-28 00:51:33.000 332 21264.59 359.07 43028.91 47998.00 2019-11-28 00:51:34.000 332 21264.56 359.06 43028.90 47997.99 2019-11-28 00:51:35.000 332 21264.56 359.08 43028.91 47997.98 2019-11-28 00:51:36.000 332 21264.58 359.06 43028.92 47997.96 2019-11-28 00:51:37.000 332 21264.58 359.06 43028.95 47997.98 2019-11-28 00:51:38.000 332 21264.60 359.06 43028.91 47998.00 2019-11-28 00:51:39.000 332 21264.58 359.09 43028.91 47997.97 2019-11-28 00:51:40.000 332 21264.63 359.07 43028.89 47998.00 2019-11-28 00:51:41.000 332 21264.64 359.06 43028.89 47998.03 2019-11-28 00:51:42.000 332 21264.64 359.08 43028.91 47998.00 2019-11-28 00:51:43.000 332 21264.66 359.06 43028.89 47997.99 2019-11-28 00:51:44.000 332 21264.68 359.04 43028.86 47998.01 2019-11-28 00:51:45.000 332 21264.72 359.02 43028.89 47998.03 2019-11-28 00:51:46.000 332 21264.77 359.01 43028.92 47998.04 2019-11-28 00:51:47.000 332 21264.78 359.02 43028.91 47998.07 2019-11-28 00:51:48.000 332 21264.79 359.04 43028.92 47998.08 2019-11-28 00:51:49.000 332 21264.79 359.01 43028.90 47998.06 2019-11-28 00:51:50.000 332 21264.79 359.01 43028.91 47998.08 2019-11-28 00:51:51.000 332 21264.82 359.01 43028.91 47998.07 2019-11-28 00:51:52.000 332 21264.81 359.01 43028.91 47998.08 2019-11-28 00:51:53.000 332 21264.84 359.00 43028.87 47998.09 2019-11-28 00:51:54.000 332 21264.83 358.99 43028.88 47998.06 2019-11-28 00:51:55.000 332 21264.88 358.99 43028.87 47998.09 2019-11-28 00:51:56.000 332 21264.89 359.00 43028.89 47998.06 2019-11-28 00:51:57.000 332 21264.86 358.98 43028.88 47998.09 2019-11-28 00:51:58.000 332 21264.89 358.96 43028.86 47998.06 2019-11-28 00:51:59.000 332 21264.93 358.95 43028.86 47998.07 2019-11-28 00:52:00.000 332 21264.95 358.95 43028.86 47998.08 2019-11-28 00:52:01.000 332 21264.93 358.95 43028.84 47998.07 2019-11-28 00:52:02.000 332 21264.93 358.95 43028.85 47998.07 2019-11-28 00:52:03.000 332 21264.95 358.94 43028.84 47998.08 2019-11-28 00:52:04.000 332 21264.98 358.94 43028.86 47998.07 2019-11-28 00:52:05.000 332 21264.97 358.93 43028.84 47998.10 2019-11-28 00:52:06.000 332 21264.94 358.97 43028.84 47998.09 2019-11-28 00:52:07.000 332 21264.96 358.98 43028.83 47998.11 2019-11-28 00:52:08.000 332 21264.97 358.98 43028.83 47998.07 2019-11-28 00:52:09.000 332 21265.00 358.98 43028.80 47998.06 2019-11-28 00:52:10.000 332 21265.01 358.97 43028.80 47998.07 2019-11-28 00:52:11.000 332 21265.00 358.98 43028.78 47998.06 2019-11-28 00:52:12.000 332 21265.02 358.99 43028.81 47998.08 2019-11-28 00:52:13.000 332 21265.04 358.97 43028.79 47998.06 2019-11-28 00:52:14.000 332 21265.04 358.98 43028.73 47998.05 2019-11-28 00:52:15.000 332 21265.05 358.99 43028.70 47998.09 2019-11-28 00:52:16.000 332 21265.08 358.99 43028.69 47998.05 2019-11-28 00:52:17.000 332 21265.08 359.02 43028.69 47998.05 2019-11-28 00:52:18.000 332 21265.06 359.04 43028.67 47998.04 2019-11-28 00:52:19.000 332 21265.06 359.05 43028.69 47998.01 2019-11-28 00:52:20.000 332 21265.02 359.10 43028.67 47998.00 2019-11-28 00:52:21.000 332 21265.00 359.12 43028.62 47997.96 2019-11-28 00:52:22.000 332 21264.99 359.15 43028.56 47997.91 2019-11-28 00:52:23.000 332 21264.96 359.18 43028.57 47997.90 2019-11-28 00:52:24.000 332 21264.97 359.21 43028.56 47997.87 2019-11-28 00:52:25.000 332 21264.99 359.18 43028.52 47997.82 2019-11-28 00:52:26.000 332 21264.96 359.19 43028.50 47997.82 2019-11-28 00:52:27.000 332 21264.99 359.20 43028.50 47997.82 2019-11-28 00:52:28.000 332 21264.98 359.19 43028.53 47997.81 2019-11-28 00:52:29.000 332 21265.01 359.20 43028.53 47997.79 2019-11-28 00:52:30.000 332 21265.01 359.23 43028.50 47997.78 2019-11-28 00:52:31.000 332 21265.01 359.22 43028.51 47997.83 2019-11-28 00:52:32.000 332 21265.01 359.23 43028.49 47997.79 2019-11-28 00:52:33.000 332 21265.00 359.24 43028.49 47997.80 2019-11-28 00:52:34.000 332 21265.01 359.24 43028.48 47997.79 2019-11-28 00:52:35.000 332 21265.04 359.26 43028.47 47997.79 2019-11-28 00:52:36.000 332 21265.07 359.20 43028.51 47997.81 2019-11-28 00:52:37.000 332 21265.12 359.16 43028.51 47997.83 2019-11-28 00:52:38.000 332 21265.16 359.15 43028.56 47997.89 2019-11-28 00:52:39.000 332 21265.20 359.14 43028.55 47997.90 2019-11-28 00:52:40.000 332 21265.24 359.18 43028.54 47997.93 2019-11-28 00:52:41.000 332 21265.22 359.19 43028.53 47997.94 2019-11-28 00:52:42.000 332 21265.23 359.23 43028.53 47997.97 2019-11-28 00:52:43.000 332 21265.27 359.24 43028.55 47997.96 2019-11-28 00:52:44.000 332 21265.24 359.25 43028.54 47997.97 2019-11-28 00:52:45.000 332 21265.24 359.27 43028.55 47997.94 2019-11-28 00:52:46.000 332 21265.25 359.28 43028.55 47997.96 2019-11-28 00:52:47.000 332 21265.24 359.30 43028.54 47997.95 2019-11-28 00:52:48.000 332 21265.27 359.29 43028.51 47997.95 2019-11-28 00:52:49.000 332 21265.29 359.32 43028.46 47997.94 2019-11-28 00:52:50.000 332 21265.28 359.35 43028.47 47997.91 2019-11-28 00:52:51.000 332 21265.23 359.36 43028.48 47997.92 2019-11-28 00:52:52.000 332 21265.26 359.38 43028.47 47997.88 2019-11-28 00:52:53.000 332 21265.27 359.40 43028.47 47997.89 2019-11-28 00:52:54.000 332 21265.27 359.40 43028.45 47997.85 2019-11-28 00:52:55.000 332 21265.26 359.41 43028.45 47997.87 2019-11-28 00:52:56.000 332 21265.25 359.43 43028.46 47997.84 2019-11-28 00:52:57.000 332 21265.26 359.41 43028.48 47997.83 2019-11-28 00:52:58.000 332 21265.24 359.45 43028.45 47997.86 2019-11-28 00:52:59.000 332 21265.24 359.46 43028.45 47997.83 2019-11-28 00:53:00.000 332 21265.25 359.43 43028.43 47997.85 2019-11-28 00:53:01.000 332 21265.27 359.45 43028.45 47997.85 2019-11-28 00:53:02.000 332 21265.27 359.44 43028.46 47997.89 2019-11-28 00:53:03.000 332 21265.29 359.42 43028.49 47997.85 2019-11-28 00:53:04.000 332 21265.27 359.43 43028.48 47997.88 2019-11-28 00:53:05.000 332 21265.27 359.43 43028.49 47997.87 2019-11-28 00:53:06.000 332 21265.28 359.43 43028.46 47997.88 2019-11-28 00:53:07.000 332 21265.29 359.46 43028.48 47997.89 2019-11-28 00:53:08.000 332 21265.30 359.47 43028.47 47997.90 2019-11-28 00:53:09.000 332 21265.30 359.48 43028.49 47997.90 2019-11-28 00:53:10.000 332 21265.32 359.49 43028.49 47997.90 2019-11-28 00:53:11.000 332 21265.29 359.49 43028.46 47997.92 2019-11-28 00:53:12.000 332 21265.26 359.52 43028.48 47997.90 2019-11-28 00:53:13.000 332 21265.27 359.55 43028.48 47997.90 2019-11-28 00:53:14.000 332 21265.27 359.57 43028.44 47997.93 2019-11-28 00:53:15.000 332 21265.29 359.58 43028.46 47997.92 2019-11-28 00:53:16.000 332 21265.35 359.58 43028.45 47997.92 2019-11-28 00:53:17.000 332 21265.33 359.59 43028.45 47997.93 2019-11-28 00:53:18.000 332 21265.30 359.57 43028.49 47997.93 2019-11-28 00:53:19.000 332 21265.30 359.60 43028.47 47997.95 2019-11-28 00:53:20.000 332 21265.35 359.59 43028.50 47997.95 2019-11-28 00:53:21.000 332 21265.37 359.59 43028.49 47997.97 2019-11-28 00:53:22.000 332 21265.35 359.61 43028.48 47997.98 2019-11-28 00:53:23.000 332 21265.37 359.62 43028.49 47997.99 2019-11-28 00:53:24.000 332 21265.38 359.62 43028.47 47997.96 2019-11-28 00:53:25.000 332 21265.37 359.64 43028.51 47997.99 2019-11-28 00:53:26.000 332 21265.37 359.63 43028.47 47997.99 2019-11-28 00:53:27.000 332 21265.35 359.66 43028.48 47997.95 2019-11-28 00:53:28.000 332 21265.35 359.68 43028.50 47997.97 2019-11-28 00:53:29.000 332 21265.37 359.68 43028.50 47997.97 2019-11-28 00:53:30.000 332 21265.35 359.69 43028.48 47997.97 2019-11-28 00:53:31.000 332 21265.32 359.69 43028.47 47997.99 2019-11-28 00:53:32.000 332 21265.34 359.67 43028.51 47997.99 2019-11-28 00:53:33.000 332 21265.37 359.68 43028.47 47997.96 2019-11-28 00:53:34.000 332 21265.39 359.71 43028.47 47997.97 2019-11-28 00:53:35.000 332 21265.35 359.75 43028.46 47997.97 2019-11-28 00:53:36.000 332 21265.36 359.75 43028.48 47997.99 2019-11-28 00:53:37.000 332 21265.38 359.76 43028.44 47997.97 2019-11-28 00:53:38.000 332 21265.37 359.77 43028.42 47997.98 2019-11-28 00:53:39.000 332 21265.35 359.77 43028.41 47997.96 2019-11-28 00:53:40.000 332 21265.32 359.76 43028.44 47997.95 2019-11-28 00:53:41.000 332 21265.31 359.78 43028.44 47997.96 2019-11-28 00:53:42.000 332 21265.34 359.77 43028.46 47997.96 2019-11-28 00:53:43.000 332 21265.33 359.77 43028.52 47997.96 2019-11-28 00:53:44.000 332 21265.38 359.73 43028.54 47997.95 2019-11-28 00:53:45.000 332 21265.39 359.71 43028.53 47998.02 2019-11-28 00:53:46.000 332 21265.37 359.73 43028.54 47998.03 2019-11-28 00:53:47.000 332 21265.37 359.74 43028.58 47998.05 2019-11-28 00:53:48.000 332 21265.37 359.76 43028.60 47998.07 2019-11-28 00:53:49.000 332 21265.37 359.78 43028.60 47998.07 2019-11-28 00:53:50.000 332 21265.35 359.81 43028.58 47998.07 2019-11-28 00:53:51.000 332 21265.33 359.83 43028.58 47998.08 2019-11-28 00:53:52.000 332 21265.31 359.86 43028.56 47998.08 2019-11-28 00:53:53.000 332 21265.32 359.88 43028.59 47998.08 2019-11-28 00:53:54.000 332 21265.31 359.86 43028.59 47998.04 2019-11-28 00:53:55.000 332 21265.28 359.87 43028.59 47998.04 2019-11-28 00:53:56.000 332 21265.27 359.89 43028.56 47998.05 2019-11-28 00:53:57.000 332 21265.28 359.93 43028.56 47998.02 2019-11-28 00:53:58.000 332 21265.28 359.93 43028.55 47998.03 2019-11-28 00:53:59.000 332 21265.26 359.96 43028.53 47998.02 2019-11-28 00:54:00.000 332 21265.22 359.97 43028.60 47998.02 2019-11-28 00:54:01.000 332 21265.22 360.00 43028.57 47997.99 2019-11-28 00:54:02.000 332 21265.23 360.00 43028.53 47998.01 2019-11-28 00:54:03.000 332 21265.27 360.00 43028.51 47997.97 2019-11-28 00:54:04.000 332 21265.25 360.00 43028.53 47997.98 2019-11-28 00:54:05.000 332 21265.23 360.01 43028.52 47997.97 2019-11-28 00:54:06.000 332 21265.20 360.04 43028.54 47997.97 2019-11-28 00:54:07.000 332 21265.20 360.04 43028.53 47997.94 2019-11-28 00:54:08.000 332 21265.18 360.04 43028.54 47997.95 2019-11-28 00:54:09.000 332 21265.23 360.05 43028.53 47997.94 2019-11-28 00:54:10.000 332 21265.23 360.05 43028.55 47997.94 2019-11-28 00:54:11.000 332 21265.19 360.06 43028.53 47997.95 2019-11-28 00:54:12.000 332 21265.19 360.07 43028.54 47997.93 2019-11-28 00:54:13.000 332 21265.18 360.10 43028.54 47997.92 2019-11-28 00:54:14.000 332 21265.16 360.13 43028.52 47997.93 2019-11-28 00:54:15.000 332 21265.16 360.14 43028.47 47997.88 2019-11-28 00:54:16.000 332 21265.18 360.13 43028.50 47997.90 2019-11-28 00:54:17.000 332 21265.18 360.09 43028.55 47997.91 2019-11-28 00:54:18.000 332 21265.18 360.10 43028.53 47997.89 2019-11-28 00:54:19.000 332 21265.18 360.10 43028.52 47997.92 2019-11-28 00:54:20.000 332 21265.20 360.06 43028.52 47997.95 2019-11-28 00:54:21.000 332 21265.23 360.07 43028.53 47997.93 2019-11-28 00:54:22.000 332 21265.27 360.00 43028.54 47997.95 2019-11-28 00:54:23.000 332 21265.24 360.00 43028.53 47997.97 2019-11-28 00:54:24.000 332 21265.25 360.01 43028.57 47997.97 2019-11-28 00:54:25.000 332 21265.23 360.04 43028.55 47997.97 2019-11-28 00:54:26.000 332 21265.25 360.01 43028.56 47997.98 2019-11-28 00:54:27.000 332 21265.24 360.00 43028.56 47998.01 2019-11-28 00:54:28.000 332 21265.23 360.01 43028.56 47997.98 2019-11-28 00:54:29.000 332 21265.27 359.98 43028.57 47998.02 2019-11-28 00:54:30.000 332 21265.32 359.95 43028.60 47998.03 2019-11-28 00:54:31.000 332 21265.32 359.93 43028.59 47998.01 2019-11-28 00:54:32.000 332 21265.34 359.91 43028.60 47998.01 2019-11-28 00:54:33.000 332 21265.32 359.91 43028.57 47998.05 2019-11-28 00:54:34.000 332 21265.31 359.93 43028.59 47998.05 2019-11-28 00:54:35.000 332 21265.33 359.93 43028.60 47998.06 2019-11-28 00:54:36.000 332 21265.34 359.92 43028.61 47998.07 2019-11-28 00:54:37.000 332 21265.36 359.91 43028.63 47998.05 2019-11-28 00:54:38.000 332 21265.37 359.87 43028.61 47998.08 2019-11-28 00:54:39.000 332 21265.44 359.83 43028.59 47998.11 2019-11-28 00:54:40.000 332 21265.44 359.79 43028.60 47998.12 2019-11-28 00:54:41.000 332 21265.46 359.79 43028.64 47998.15 2019-11-28 00:54:42.000 332 21265.48 359.78 43028.69 47998.17 2019-11-28 00:54:43.000 332 21265.49 359.74 43028.70 47998.19 2019-11-28 00:54:44.000 332 21265.51 359.75 43028.70 47998.20 2019-11-28 00:54:45.000 332 21265.54 359.73 43028.69 47998.21 2019-11-28 00:54:46.000 332 21265.53 359.73 43028.69 47998.21 2019-11-28 00:54:47.000 332 21265.53 359.73 43028.67 47998.23 2019-11-28 00:54:48.000 332 21265.50 359.75 43028.64 47998.22 2019-11-28 00:54:49.000 332 21265.55 359.73 43028.67 47998.21 2019-11-28 00:54:50.000 332 21265.54 359.73 43028.68 47998.21 2019-11-28 00:54:51.000 332 21265.60 359.70 43028.65 47998.22 2019-11-28 00:54:52.000 332 21265.60 359.70 43028.63 47998.16 2019-11-28 00:54:53.000 332 21265.62 359.68 43028.62 47998.23 2019-11-28 00:54:54.000 332 21265.62 359.64 43028.65 47998.19 2019-11-28 00:54:55.000 332 21265.64 359.63 43028.66 47998.21 2019-11-28 00:54:56.000 332 21265.66 359.66 43028.64 47998.21 2019-11-28 00:54:57.000 332 21265.68 359.66 43028.61 47998.25 2019-11-28 00:54:58.000 332 21265.72 359.66 43028.60 47998.25 2019-11-28 00:54:59.000 332 21265.76 359.65 43028.61 47998.24 2019-11-28 00:55:00.000 332 21265.77 359.63 43028.63 47998.24 2019-11-28 00:55:01.000 332 21265.74 359.64 43028.65 47998.25 2019-11-28 00:55:02.000 332 21265.76 359.61 43028.63 47998.25 2019-11-28 00:55:03.000 332 21265.74 359.59 43028.58 47998.27 2019-11-28 00:55:04.000 332 21265.77 359.59 43028.62 47998.25 2019-11-28 00:55:05.000 332 21265.75 359.62 43028.61 47998.28 2019-11-28 00:55:06.000 332 21265.76 359.58 43028.60 47998.29 2019-11-28 00:55:07.000 332 21265.79 359.56 43028.64 47998.30 2019-11-28 00:55:08.000 332 21265.79 359.57 43028.66 47998.27 2019-11-28 00:55:09.000 332 21265.76 359.55 43028.64 47998.30 2019-11-28 00:55:10.000 332 21265.78 359.54 43028.67 47998.29 2019-11-28 00:55:11.000 332 21265.76 359.55 43028.70 47998.28 2019-11-28 00:55:12.000 332 21265.78 359.54 43028.69 47998.34 2019-11-28 00:55:13.000 332 21265.79 359.55 43028.67 47998.31 2019-11-28 00:55:14.000 332 21265.81 359.55 43028.66 47998.31 2019-11-28 00:55:15.000 332 21265.79 359.55 43028.65 47998.29 2019-11-28 00:55:16.000 332 21265.79 359.55 43028.67 47998.33 2019-11-28 00:55:17.000 332 21265.78 359.55 43028.66 47998.34 2019-11-28 00:55:18.000 332 21265.81 359.54 43028.66 47998.29 2019-11-28 00:55:19.000 332 21265.81 359.56 43028.63 47998.31 2019-11-28 00:55:20.000 332 21265.82 359.53 43028.65 47998.34 2019-11-28 00:55:21.000 332 21265.78 359.54 43028.65 47998.33 2019-11-28 00:55:22.000 332 21265.77 359.54 43028.68 47998.32 2019-11-28 00:55:23.000 332 21265.76 359.53 43028.66 47998.33 2019-11-28 00:55:24.000 332 21265.78 359.51 43028.66 47998.30 2019-11-28 00:55:25.000 332 21265.80 359.55 43028.64 47998.31 2019-11-28 00:55:26.000 332 21265.77 359.58 43028.60 47998.30 2019-11-28 00:55:27.000 332 21265.77 359.59 43028.59 47998.26 2019-11-28 00:55:28.000 332 21265.77 359.62 43028.59 47998.25 2019-11-28 00:55:29.000 332 21265.77 359.65 43028.56 47998.20 2019-11-28 00:55:30.000 332 21265.75 359.65 43028.58 47998.25 2019-11-28 00:55:31.000 332 21265.74 359.66 43028.60 47998.22 2019-11-28 00:55:32.000 332 21265.69 359.68 43028.55 47998.21 2019-11-28 00:55:33.000 332 21265.70 359.68 43028.54 47998.17 2019-11-28 00:55:34.000 332 21265.69 359.69 43028.51 47998.16 2019-11-28 00:55:35.000 332 21265.67 359.68 43028.51 47998.15 2019-11-28 00:55:36.000 332 21265.65 359.67 43028.52 47998.16 2019-11-28 00:55:37.000 332 21265.66 359.68 43028.51 47998.14 2019-11-28 00:55:38.000 332 21265.67 359.68 43028.51 47998.11 2019-11-28 00:55:39.000 332 21265.61 359.70 43028.51 47998.12 2019-11-28 00:55:40.000 332 21265.61 359.66 43028.51 47998.09 2019-11-28 00:55:41.000 332 21265.59 359.67 43028.53 47998.08 2019-11-28 00:55:42.000 332 21265.59 359.69 43028.48 47998.08 2019-11-28 00:55:43.000 332 21265.54 359.71 43028.48 47998.07 2019-11-28 00:55:44.000 332 21265.53 359.76 43028.49 47998.04 2019-11-28 00:55:45.000 332 21265.49 359.79 43028.45 47998.03 2019-11-28 00:55:46.000 332 21265.45 359.80 43028.43 47998.00 2019-11-28 00:55:47.000 332 21265.42 359.81 43028.43 47997.96 2019-11-28 00:55:48.000 332 21265.38 359.83 43028.38 47997.96 2019-11-28 00:55:49.000 332 21265.38 359.85 43028.40 47997.90 2019-11-28 00:55:50.000 332 21265.35 359.87 43028.40 47997.89 2019-11-28 00:55:51.000 332 21265.33 359.87 43028.39 47997.85 2019-11-28 00:55:52.000 332 21265.29 359.87 43028.37 47997.85 2019-11-28 00:55:53.000 332 21265.27 359.88 43028.37 47997.81 2019-11-28 00:55:54.000 332 21265.25 359.88 43028.37 47997.81 2019-11-28 00:55:55.000 332 21265.21 359.90 43028.35 47997.79 2019-11-28 00:55:56.000 332 21265.20 359.92 43028.39 47997.80 2019-11-28 00:55:57.000 332 21265.22 359.96 43028.40 47997.81 2019-11-28 00:55:58.000 332 21265.18 360.00 43028.41 47997.77 2019-11-28 00:55:59.000 332 21265.15 360.03 43028.39 47997.77 2019-11-28 00:56:00.000 332 21265.18 360.03 43028.33 47997.72 2019-11-28 00:56:01.000 332 21265.16 360.05 43028.35 47997.76 2019-11-28 00:56:02.000 332 21265.11 360.05 43028.35 47997.74 2019-11-28 00:56:03.000 332 21265.14 360.05 43028.33 47997.73 2019-11-28 00:56:04.000 332 21265.10 360.07 43028.32 47997.71 2019-11-28 00:56:05.000 332 21265.14 360.09 43028.36 47997.75 2019-11-28 00:56:06.000 332 21265.11 360.09 43028.33 47997.71 2019-11-28 00:56:07.000 332 21265.11 360.10 43028.30 47997.71 2019-11-28 00:56:08.000 332 21265.07 360.14 43028.31 47997.73 2019-11-28 00:56:09.000 332 21265.09 360.15 43028.33 47997.72 2019-11-28 00:56:10.000 332 21265.09 360.15 43028.34 47997.71 2019-11-28 00:56:11.000 332 21265.08 360.15 43028.29 47997.73 2019-11-28 00:56:12.000 332 21265.10 360.17 43028.27 47997.73 2019-11-28 00:56:13.000 332 21265.12 360.16 43028.32 47997.71 2019-11-28 00:56:14.000 332 21265.14 360.16 43028.32 47997.72 2019-11-28 00:56:15.000 332 21265.17 360.16 43028.30 47997.75 2019-11-28 00:56:16.000 332 21265.19 360.17 43028.33 47997.78 2019-11-28 00:56:17.000 332 21265.21 360.17 43028.35 47997.78 2019-11-28 00:56:18.000 332 21265.21 360.15 43028.36 47997.82 2019-11-28 00:56:19.000 332 21265.23 360.13 43028.38 47997.81 2019-11-28 00:56:20.000 332 21265.28 360.12 43028.41 47997.83 2019-11-28 00:56:21.000 332 21265.30 360.10 43028.43 47997.90 2019-11-28 00:56:22.000 332 21265.36 360.08 43028.46 47997.89 2019-11-28 00:56:23.000 332 21265.38 360.05 43028.48 47997.96 2019-11-28 00:56:24.000 332 21265.39 360.05 43028.49 47997.99 2019-11-28 00:56:25.000 332 21265.43 360.03 43028.50 47998.02 2019-11-28 00:56:26.000 332 21265.45 360.03 43028.53 47998.06 2019-11-28 00:56:27.000 332 21265.48 360.03 43028.52 47998.07 2019-11-28 00:56:28.000 332 21265.49 360.03 43028.55 47998.07 2019-11-28 00:56:29.000 332 21265.48 360.03 43028.55 47998.11 2019-11-28 00:56:30.000 332 21265.48 360.04 43028.56 47998.08 2019-11-28 00:56:31.000 332 21265.50 360.04 43028.55 47998.12 2019-11-28 00:56:32.000 332 21265.50 360.05 43028.56 47998.13 2019-11-28 00:56:33.000 332 21265.54 360.07 43028.57 47998.15 2019-11-28 00:56:34.000 332 21265.56 360.06 43028.59 47998.16 2019-11-28 00:56:35.000 332 21265.58 360.07 43028.59 47998.19 2019-11-28 00:56:36.000 332 21265.58 360.09 43028.58 47998.16 2019-11-28 00:56:37.000 332 21265.62 360.10 43028.56 47998.20 2019-11-28 00:56:38.000 332 21265.63 360.07 43028.57 47998.18 2019-11-28 00:56:39.000 332 21265.63 360.10 43028.55 47998.18 2019-11-28 00:56:40.000 332 21265.63 360.10 43028.56 47998.16 2019-11-28 00:56:41.000 332 21265.67 360.11 43028.57 47998.18 2019-11-28 00:56:42.000 332 21265.68 360.12 43028.59 47998.18 2019-11-28 00:56:43.000 332 21265.69 360.15 43028.55 47998.18 2019-11-28 00:56:44.000 332 21265.74 360.13 43028.52 47998.21 2019-11-28 00:56:45.000 332 21265.76 360.10 43028.54 47998.19 2019-11-28 00:56:46.000 332 21265.79 360.09 43028.51 47998.23 2019-11-28 00:56:47.000 332 21265.81 360.10 43028.53 47998.20 2019-11-28 00:56:48.000 332 21265.83 360.09 43028.56 47998.23 2019-11-28 00:56:49.000 332 21265.84 360.09 43028.55 47998.24 2019-11-28 00:56:50.000 332 21265.90 360.05 43028.54 47998.29 2019-11-28 00:56:51.000 332 21265.89 360.04 43028.53 47998.27 2019-11-28 00:56:52.000 332 21265.91 360.03 43028.56 47998.27 2019-11-28 00:56:53.000 332 21265.96 360.02 43028.56 47998.28 2019-11-28 00:56:54.000 332 21265.98 360.00 43028.55 47998.30 2019-11-28 00:56:55.000 332 21266.01 359.97 43028.59 47998.33 2019-11-28 00:56:56.000 332 21266.04 359.94 43028.58 47998.37 2019-11-28 00:56:57.000 332 21266.03 359.94 43028.58 47998.35 2019-11-28 00:56:58.000 332 21266.05 359.90 43028.61 47998.38 2019-11-28 00:56:59.000 332 21266.05 359.88 43028.62 47998.38 2019-11-28 00:57:00.000 332 21266.08 359.84 43028.60 47998.39 2019-11-28 00:57:01.000 332 21266.07 359.82 43028.62 47998.40 2019-11-28 00:57:02.000 332 21266.12 359.79 43028.63 47998.40 2019-11-28 00:57:03.000 332 21266.13 359.76 43028.63 47998.43 2019-11-28 00:57:04.000 332 21266.11 359.73 43028.61 47998.45 2019-11-28 00:57:05.000 332 21266.13 359.73 43028.64 47998.43 2019-11-28 00:57:06.000 332 21266.17 359.71 43028.65 47998.46 2019-11-28 00:57:07.000 332 21266.16 359.70 43028.64 47998.47 2019-11-28 00:57:08.000 332 21266.19 359.68 43028.63 47998.47 2019-11-28 00:57:09.000 332 21266.21 359.65 43028.65 47998.49 2019-11-28 00:57:10.000 332 21266.20 359.64 43028.66 47998.48 2019-11-28 00:57:11.000 332 21266.19 359.62 43028.68 47998.50 2019-11-28 00:57:12.000 332 21266.23 359.60 43028.65 47998.49 2019-11-28 00:57:13.000 332 21266.20 359.60 43028.69 47998.51 2019-11-28 00:57:14.000 332 21266.19 359.59 43028.72 47998.49 2019-11-28 00:57:15.000 332 21266.17 359.58 43028.75 47998.52 2019-11-28 00:57:16.000 332 21266.19 359.55 43028.72 47998.51 2019-11-28 00:57:17.000 332 21266.18 359.55 43028.71 47998.51 2019-11-28 00:57:18.000 332 21266.23 359.49 43028.75 47998.53 2019-11-28 00:57:19.000 332 21266.26 359.43 43028.78 47998.54 2019-11-28 00:57:20.000 332 21266.29 359.40 43028.82 47998.57 2019-11-28 00:57:21.000 332 21266.29 359.41 43028.82 47998.63 2019-11-28 00:57:22.000 332 21266.25 359.37 43028.81 47998.61 2019-11-28 00:57:23.000 332 21266.25 359.36 43028.85 47998.61 2019-11-28 00:57:24.000 332 21266.25 359.40 43028.83 47998.65 2019-11-28 00:57:25.000 332 21266.21 359.36 43028.82 47998.61 2019-11-28 00:57:26.000 332 21266.20 359.36 43028.84 47998.63 2019-11-28 00:57:27.000 332 21266.17 359.37 43028.85 47998.60 2019-11-28 00:57:28.000 332 21266.17 359.35 43028.82 47998.60 2019-11-28 00:57:29.000 332 21266.17 359.35 43028.84 47998.62 2019-11-28 00:57:30.000 332 21266.17 359.35 43028.85 47998.60 2019-11-28 00:57:31.000 332 21266.15 359.35 43028.83 47998.61 2019-11-28 00:57:32.000 332 21266.10 359.36 43028.85 47998.60 2019-11-28 00:57:33.000 332 21266.06 359.34 43028.84 47998.59 2019-11-28 00:57:34.000 332 21266.08 359.35 43028.83 47998.56 2019-11-28 00:57:35.000 332 21266.07 359.34 43028.82 47998.57 2019-11-28 00:57:36.000 332 21266.04 359.36 43028.85 47998.57 2019-11-28 00:57:37.000 332 21266.03 359.36 43028.86 47998.55 2019-11-28 00:57:38.000 332 21266.00 359.36 43028.84 47998.55 2019-11-28 00:57:39.000 332 21266.00 359.36 43028.88 47998.53 2019-11-28 00:57:40.000 332 21266.03 359.41 43028.83 47998.54 2019-11-28 00:57:41.000 332 21266.10 359.47 43028.79 47998.58 2019-11-28 00:57:42.000 332 21266.11 359.48 43028.75 47998.57 2019-11-28 00:57:43.000 332 21266.08 359.48 43028.72 47998.55 2019-11-28 00:57:44.000 332 21266.09 359.47 43028.76 47998.53 2019-11-28 00:57:45.000 332 21266.08 359.46 43028.75 47998.53 2019-11-28 00:57:46.000 332 21266.07 359.49 43028.76 47998.53 2019-11-28 00:57:47.000 332 21266.02 359.50 43028.77 47998.53 2019-11-28 00:57:48.000 332 21266.00 359.52 43028.75 47998.50 2019-11-28 00:57:49.000 332 21266.00 359.57 43028.74 47998.49 2019-11-28 00:57:50.000 332 21265.97 359.55 43028.74 47998.49 2019-11-28 00:57:51.000 332 21265.96 359.57 43028.75 47998.49 2019-11-28 00:57:52.000 332 21265.97 359.56 43028.74 47998.49 2019-11-28 00:57:53.000 332 21265.95 359.57 43028.76 47998.47 2019-11-28 00:57:54.000 332 21265.94 359.59 43028.74 47998.49 2019-11-28 00:57:55.000 332 21265.92 359.60 43028.77 47998.46 2019-11-28 00:57:56.000 332 21265.87 359.58 43028.79 47998.44 2019-11-28 00:57:57.000 332 21265.86 359.59 43028.79 47998.42 2019-11-28 00:57:58.000 332 21265.80 359.61 43028.80 47998.43 2019-11-28 00:57:59.000 332 21265.78 359.64 43028.79 47998.38 2019-11-28 00:58:00.000 332 21265.73 359.63 43028.78 47998.39 2019-11-28 00:58:01.000 332 21265.71 359.63 43028.81 47998.36 2019-11-28 00:58:02.000 332 21265.70 359.65 43028.77 47998.37 2019-11-28 00:58:03.000 332 21265.65 359.67 43028.76 47998.37 2019-11-28 00:58:04.000 332 21265.66 359.70 43028.78 47998.34 2019-11-28 00:58:05.000 332 21265.64 359.72 43028.78 47998.33 2019-11-28 00:58:06.000 332 21265.62 359.73 43028.77 47998.33 2019-11-28 00:58:07.000 332 21265.65 359.72 43028.75 47998.32 2019-11-28 00:58:08.000 332 21265.64 359.78 43028.73 47998.32 2019-11-28 00:58:09.000 332 21265.59 359.79 43028.75 47998.32 2019-11-28 00:58:10.000 332 21265.59 359.81 43028.75 47998.30 2019-11-28 00:58:11.000 332 21265.52 359.89 43028.75 47998.29 2019-11-28 00:58:12.000 332 21265.49 359.92 43028.72 47998.26 2019-11-28 00:58:13.000 332 21265.47 360.00 43028.69 47998.25 2019-11-28 00:58:14.000 332 21265.44 360.05 43028.68 47998.19 2019-11-28 00:58:15.000 332 21265.38 360.10 43028.64 47998.13 2019-11-28 00:58:16.000 332 21265.34 360.18 43028.60 47998.09 2019-11-28 00:58:17.000 332 21265.29 360.25 43028.55 47998.06 2019-11-28 00:58:18.000 332 21265.27 360.27 43028.52 47998.01 2019-11-28 00:58:19.000 332 21265.25 360.29 43028.53 47997.98 2019-11-28 00:58:20.000 332 21265.25 360.31 43028.53 47997.95 2019-11-28 00:58:21.000 332 21265.24 360.32 43028.48 47997.93 2019-11-28 00:58:22.000 332 21265.24 360.34 43028.49 47997.93 2019-11-28 00:58:23.000 332 21265.22 360.34 43028.50 47997.93 2019-11-28 00:58:24.000 332 21265.20 360.32 43028.49 47997.93 2019-11-28 00:58:25.000 332 21265.21 360.32 43028.46 47997.94 2019-11-28 00:58:26.000 332 21265.22 360.33 43028.49 47997.91 2019-11-28 00:58:27.000 332 21265.24 360.36 43028.49 47997.94 2019-11-28 00:58:28.000 332 21265.26 360.38 43028.50 47997.93 2019-11-28 00:58:29.000 332 21265.28 360.38 43028.51 47997.94 2019-11-28 00:58:30.000 332 21265.29 360.37 43028.50 47997.96 2019-11-28 00:58:31.000 332 21265.34 360.36 43028.48 47997.97 2019-11-28 00:58:32.000 332 21265.36 360.38 43028.46 47997.97 2019-11-28 00:58:33.000 332 21265.36 360.41 43028.47 47997.98 2019-11-28 00:58:34.000 332 21265.33 360.41 43028.50 47997.98 2019-11-28 00:58:35.000 332 21265.37 360.41 43028.50 47998.00 2019-11-28 00:58:36.000 332 21265.39 360.42 43028.50 47998.01 2019-11-28 00:58:37.000 332 21265.41 360.43 43028.51 47998.02 2019-11-28 00:58:38.000 332 21265.41 360.42 43028.52 47998.01 2019-11-28 00:58:39.000 332 21265.43 360.42 43028.52 47998.03 2019-11-28 00:58:40.000 332 21265.44 360.42 43028.54 47998.03 2019-11-28 00:58:41.000 332 21265.42 360.42 43028.55 47998.04 2019-11-28 00:58:42.000 332 21265.44 360.40 43028.53 47998.04 2019-11-28 00:58:43.000 332 21265.43 360.39 43028.51 47998.05 2019-11-28 00:58:44.000 332 21265.45 360.40 43028.51 47998.04 2019-11-28 00:58:45.000 332 21265.46 360.41 43028.50 47998.03 2019-11-28 00:58:46.000 332 21265.48 360.41 43028.50 47998.05 2019-11-28 00:58:47.000 332 21265.45 360.36 43028.53 47998.05 2019-11-28 00:58:48.000 332 21265.47 360.36 43028.50 47998.06 2019-11-28 00:58:49.000 332 21265.49 360.38 43028.49 47998.10 2019-11-28 00:58:50.000 332 21265.44 360.39 43028.49 47998.06 2019-11-28 00:58:51.000 332 21265.48 360.37 43028.51 47998.09 2019-11-28 00:58:52.000 332 21265.52 360.38 43028.54 47998.06 2019-11-28 00:58:53.000 332 21265.52 360.37 43028.53 47998.10 2019-11-28 00:58:54.000 332 21265.52 360.38 43028.51 47998.07 2019-11-28 00:58:55.000 332 21265.51 360.37 43028.54 47998.11 2019-11-28 00:58:56.000 332 21265.50 360.36 43028.56 47998.10 2019-11-28 00:58:57.000 332 21265.49 360.35 43028.55 47998.09 2019-11-28 00:58:58.000 332 21265.52 360.35 43028.52 47998.11 2019-11-28 00:58:59.000 332 21265.53 360.31 43028.53 47998.09 2019-11-28 00:59:00.000 332 21265.56 360.31 43028.53 47998.11 2019-11-28 00:59:01.000 332 21265.57 360.29 43028.52 47998.14 2019-11-28 00:59:02.000 332 21265.55 360.33 43028.52 47998.14 2019-11-28 00:59:03.000 332 21265.54 360.36 43028.54 47998.10 2019-11-28 00:59:04.000 332 21265.55 360.40 43028.53 47998.08 2019-11-28 00:59:05.000 332 21265.53 360.39 43028.50 47998.08 2019-11-28 00:59:06.000 332 21265.54 360.37 43028.48 47998.06 2019-11-28 00:59:07.000 332 21265.57 360.39 43028.48 47998.02 2019-11-28 00:59:08.000 332 21265.57 360.41 43028.46 47998.04 2019-11-28 00:59:09.000 332 21265.57 360.41 43028.42 47998.04 2019-11-28 00:59:10.000 332 21265.55 360.39 43028.42 47998.04 2019-11-28 00:59:11.000 332 21265.55 360.38 43028.41 47998.03 2019-11-28 00:59:12.000 332 21265.56 360.39 43028.43 47998.02 2019-11-28 00:59:13.000 332 21265.54 360.40 43028.42 47998.03 2019-11-28 00:59:14.000 332 21265.56 360.41 43028.44 47998.03 2019-11-28 00:59:15.000 332 21265.61 360.39 43028.44 47998.06 2019-11-28 00:59:16.000 332 21265.59 360.37 43028.45 47998.02 2019-11-28 00:59:17.000 332 21265.57 360.39 43028.42 47998.03 2019-11-28 00:59:18.000 332 21265.57 360.40 43028.39 47998.04 2019-11-28 00:59:19.000 332 21265.58 360.39 43028.42 47998.04 2019-11-28 00:59:20.000 332 21265.58 360.38 43028.42 47998.04 2019-11-28 00:59:21.000 332 21265.57 360.37 43028.40 47998.06 2019-11-28 00:59:22.000 332 21265.58 360.35 43028.45 47998.02 2019-11-28 00:59:23.000 332 21265.56 360.35 43028.45 47998.03 2019-11-28 00:59:24.000 332 21265.55 360.35 43028.44 47998.02 2019-11-28 00:59:25.000 332 21265.57 360.37 43028.44 47998.05 2019-11-28 00:59:26.000 332 21265.59 360.36 43028.43 47998.04 2019-11-28 00:59:27.000 332 21265.55 360.35 43028.43 47998.02 2019-11-28 00:59:28.000 332 21265.54 360.35 43028.44 47998.03 2019-11-28 00:59:29.000 332 21265.54 360.35 43028.42 47998.02 2019-11-28 00:59:30.000 332 21265.52 360.32 43028.43 47998.04 2019-11-28 00:59:31.000 332 21265.53 360.31 43028.42 47998.03 2019-11-28 00:59:32.000 332 21265.54 360.29 43028.44 47998.04 2019-11-28 00:59:33.000 332 21265.52 360.28 43028.42 47998.05 2019-11-28 00:59:34.000 332 21265.54 360.27 43028.44 47998.00 2019-11-28 00:59:35.000 332 21265.57 360.25 43028.45 47998.02 2019-11-28 00:59:36.000 332 21265.54 360.25 43028.43 47998.01 2019-11-28 00:59:37.000 332 21265.50 360.24 43028.48 47998.01 2019-11-28 00:59:38.000 332 21265.52 360.22 43028.45 47998.02 2019-11-28 00:59:39.000 332 21265.49 360.22 43028.48 47998.00 2019-11-28 00:59:40.000 332 21265.48 360.20 43028.46 47998.00 2019-11-28 00:59:41.000 332 21265.49 360.18 43028.43 47998.02 2019-11-28 00:59:42.000 332 21265.46 360.20 43028.45 47997.99 2019-11-28 00:59:43.000 332 21265.46 360.18 43028.46 47998.03 2019-11-28 00:59:44.000 332 21265.48 360.15 43028.44 47998.01 2019-11-28 00:59:45.000 332 21265.42 360.17 43028.44 47998.00 2019-11-28 00:59:46.000 332 21265.41 360.18 43028.41 47998.00 2019-11-28 00:59:47.000 332 21265.45 360.15 43028.42 47997.99 2019-11-28 00:59:48.000 332 21265.43 360.15 43028.40 47998.00 2019-11-28 00:59:49.000 332 21265.41 360.13 43028.38 47997.98 2019-11-28 00:59:50.000 332 21265.40 360.12 43028.40 47997.97 2019-11-28 00:59:51.000 332 21265.40 360.09 43028.41 47997.98 2019-11-28 00:59:52.000 332 21265.41 360.09 43028.39 47997.96 2019-11-28 00:59:53.000 332 21265.42 360.10 43028.41 47997.97 2019-11-28 00:59:54.000 332 21265.40 360.09 43028.45 47997.97 2019-11-28 00:59:55.000 332 21265.40 360.07 43028.43 47997.96 2019-11-28 00:59:56.000 332 21265.41 360.07 43028.46 47997.98 2019-11-28 00:59:57.000 332 21265.40 360.07 43028.44 47997.96 2019-11-28 00:59:58.000 332 21265.37 360.06 43028.43 47997.94 2019-11-28 00:59:59.000 332 21265.38 360.05 43028.43 47997.96 2019-11-28 01:00:00.000 332 21265.38 360.06 43028.45 47997.95 2019-11-28 01:00:01.000 332 21265.38 360.03 43028.44 47997.95 2019-11-28 01:00:02.000 332 21265.37 360.00 43028.46 47997.91 2019-11-28 01:00:03.000 332 21265.37 359.99 43028.45 47997.96 2019-11-28 01:00:04.000 332 21265.38 359.98 43028.43 47997.91 2019-11-28 01:00:05.000 332 21265.38 359.97 43028.44 47997.97 2019-11-28 01:00:06.000 332 21265.36 359.92 43028.45 47997.92 2019-11-28 01:00:07.000 332 21265.35 359.89 43028.45 47997.95 2019-11-28 01:00:08.000 332 21265.32 359.91 43028.45 47997.95 2019-11-28 01:00:09.000 332 21265.31 359.91 43028.47 47997.98 2019-11-28 01:00:10.000 332 21265.32 359.92 43028.46 47997.94 2019-11-28 01:00:11.000 332 21265.30 359.91 43028.47 47997.96 2019-11-28 01:00:12.000 332 21265.29 359.90 43028.47 47997.98 2019-11-28 01:00:13.000 332 21265.28 359.89 43028.50 47997.96 2019-11-28 01:00:14.000 332 21265.31 359.87 43028.46 47997.97 2019-11-28 01:00:15.000 332 21265.30 359.89 43028.44 47997.96 2019-11-28 01:00:16.000 332 21265.31 359.91 43028.51 47997.97 2019-11-28 01:00:17.000 332 21265.32 359.90 43028.55 47997.93 2019-11-28 01:00:18.000 332 21265.32 359.87 43028.53 47997.96 2019-11-28 01:00:19.000 332 21265.36 359.81 43028.58 47997.95 2019-11-28 01:00:20.000 332 21265.40 359.74 43028.60 47997.99 2019-11-28 01:00:21.000 332 21265.48 359.67 43028.65 47998.04 2019-11-28 01:00:22.000 332 21265.54 359.61 43028.71 47998.11 2019-11-28 01:00:23.000 332 21265.58 359.58 43028.76 47998.16 2019-11-28 01:00:24.000 332 21265.61 359.58 43028.76 47998.24 2019-11-28 01:00:25.000 332 21265.62 359.58 43028.76 47998.26 2019-11-28 01:00:26.000 332 21265.60 359.59 43028.76 47998.27 2019-11-28 01:00:27.000 332 21265.62 359.56 43028.77 47998.25 2019-11-28 01:00:28.000 332 21265.62 359.57 43028.77 47998.29 2019-11-28 01:00:29.000 332 21265.64 359.58 43028.78 47998.27 2019-11-28 01:00:30.000 332 21265.62 359.58 43028.80 47998.30 2019-11-28 01:00:31.000 332 21265.64 359.56 43028.79 47998.29 2019-11-28 01:00:32.000 332 21265.63 359.58 43028.78 47998.31 2019-11-28 01:00:33.000 332 21265.62 359.60 43028.77 47998.29 2019-11-28 01:00:34.000 332 21265.59 359.62 43028.81 47998.31 2019-11-28 01:00:35.000 332 21265.59 359.63 43028.77 47998.31 2019-11-28 01:00:36.000 332 21265.59 359.61 43028.77 47998.28 2019-11-28 01:00:37.000 332 21265.58 359.62 43028.78 47998.29 2019-11-28 01:00:38.000 332 21265.60 359.64 43028.77 47998.28 2019-11-28 01:00:39.000 332 21265.60 359.67 43028.77 47998.29 2019-11-28 01:00:40.000 332 21265.64 359.67 43028.76 47998.28 2019-11-28 01:00:41.000 332 21265.63 359.64 43028.77 47998.31 2019-11-28 01:00:42.000 332 21265.64 359.64 43028.78 47998.29 2019-11-28 01:00:43.000 332 21265.61 359.65 43028.76 47998.26 2019-11-28 01:00:44.000 332 21265.62 359.66 43028.76 47998.29 2019-11-28 01:00:45.000 332 21265.64 359.66 43028.78 47998.31 2019-11-28 01:00:46.000 332 21265.64 359.61 43028.77 47998.31 2019-11-28 01:00:47.000 332 21265.61 359.62 43028.76 47998.29 2019-11-28 01:00:48.000 332 21265.63 359.63 43028.76 47998.31 2019-11-28 01:00:49.000 332 21265.64 359.63 43028.73 47998.28 2019-11-28 01:00:50.000 332 21265.65 359.64 43028.72 47998.33 2019-11-28 01:00:51.000 332 21265.66 359.65 43028.74 47998.30 2019-11-28 01:00:52.000 332 21265.64 359.65 43028.79 47998.29 2019-11-28 01:00:53.000 332 21265.59 359.69 43028.76 47998.29 2019-11-28 01:00:54.000 332 21265.56 359.73 43028.73 47998.29 2019-11-28 01:00:55.000 332 21265.47 359.78 43028.67 47998.22 2019-11-28 01:00:56.000 332 21265.44 359.79 43028.66 47998.17 2019-11-28 01:00:57.000 332 21265.39 359.83 43028.63 47998.13 2019-11-28 01:00:58.000 332 21265.38 359.85 43028.59 47998.05 2019-11-28 01:00:59.000 332 21265.35 359.86 43028.59 47998.06 2019-11-28 01:01:00.000 332 21265.39 359.84 43028.58 47998.06 2019-11-28 01:01:01.000 332 21265.38 359.85 43028.58 47998.04 2019-11-28 01:01:02.000 332 21265.39 359.83 43028.56 47998.02 2019-11-28 01:01:03.000 332 21265.40 359.85 43028.57 47998.03 2019-11-28 01:01:04.000 332 21265.38 359.86 43028.59 47998.06 2019-11-28 01:01:05.000 332 21265.37 359.87 43028.60 47998.03 2019-11-28 01:01:06.000 332 21265.36 359.86 43028.58 47998.06 2019-11-28 01:01:07.000 332 21265.38 359.88 43028.57 47998.02 2019-11-28 01:01:08.000 332 21265.37 359.87 43028.58 47998.07 2019-11-28 01:01:09.000 332 21265.37 359.87 43028.57 47998.03 2019-11-28 01:01:10.000 332 21265.35 359.87 43028.54 47998.02 2019-11-28 01:01:11.000 332 21265.34 359.88 43028.56 47998.02 2019-11-28 01:01:12.000 332 21265.37 359.89 43028.55 47998.03 2019-11-28 01:01:13.000 332 21265.34 359.92 43028.54 47998.01 2019-11-28 01:01:14.000 332 21265.37 359.89 43028.57 47998.01 2019-11-28 01:01:15.000 332 21265.35 359.91 43028.59 47998.03 2019-11-28 01:01:16.000 332 21265.34 359.91 43028.60 47998.00 2019-11-28 01:01:17.000 332 21265.29 359.90 43028.58 47998.02 2019-11-28 01:01:18.000 332 21265.32 359.88 43028.58 47998.01 2019-11-28 01:01:19.000 332 21265.34 359.88 43028.60 47997.98 2019-11-28 01:01:20.000 332 21265.34 359.82 43028.59 47998.06 2019-11-28 01:01:21.000 332 21265.40 359.81 43028.59 47998.05 2019-11-28 01:01:22.000 332 21265.45 359.76 43028.68 47998.11 2019-11-28 01:01:23.000 332 21265.43 359.74 43028.71 47998.13 2019-11-28 01:01:24.000 332 21265.43 359.76 43028.70 47998.18 2019-11-28 01:01:25.000 332 21265.44 359.80 43028.69 47998.20 2019-11-28 01:01:26.000 332 21265.44 359.80 43028.71 47998.18 2019-11-28 01:01:27.000 332 21265.45 359.80 43028.74 47998.24 2019-11-28 01:01:28.000 332 21265.43 359.81 43028.74 47998.20 2019-11-28 01:01:29.000 332 21265.41 359.80 43028.74 47998.24 2019-11-28 01:01:30.000 332 21265.40 359.82 43028.75 47998.20 2019-11-28 01:01:31.000 332 21265.39 359.84 43028.75 47998.20 2019-11-28 01:01:32.000 332 21265.39 359.85 43028.76 47998.23 2019-11-28 01:01:33.000 332 21265.38 359.87 43028.76 47998.21 2019-11-28 01:01:34.000 332 21265.37 359.88 43028.76 47998.19 2019-11-28 01:01:35.000 332 21265.33 359.87 43028.76 47998.17 2019-11-28 01:01:36.000 332 21265.32 359.89 43028.76 47998.19 2019-11-28 01:01:37.000 332 21265.33 359.90 43028.76 47998.18 2019-11-28 01:01:38.000 332 21265.31 359.88 43028.77 47998.18 2019-11-28 01:01:39.000 332 21265.27 359.92 43028.75 47998.16 2019-11-28 01:01:40.000 332 21265.28 359.90 43028.75 47998.16 2019-11-28 01:01:41.000 332 21265.28 359.92 43028.75 47998.17 2019-11-28 01:01:42.000 332 21265.29 359.92 43028.77 47998.17 2019-11-28 01:01:43.000 332 21265.26 359.95 43028.75 47998.13 2019-11-28 01:01:44.000 332 21265.23 359.96 43028.77 47998.15 2019-11-28 01:01:45.000 332 21265.24 359.98 43028.74 47998.16 2019-11-28 01:01:46.000 332 21265.23 359.97 43028.75 47998.11 2019-11-28 01:01:47.000 332 21265.23 359.98 43028.76 47998.15 2019-11-28 01:01:48.000 332 21265.26 359.97 43028.76 47998.14 2019-11-28 01:01:49.000 332 21265.23 359.99 43028.74 47998.13 2019-11-28 01:01:50.000 332 21265.24 359.98 43028.76 47998.11 2019-11-28 01:01:51.000 332 21265.24 359.99 43028.74 47998.13 2019-11-28 01:01:52.000 332 21265.21 360.02 43028.74 47998.11 2019-11-28 01:01:53.000 332 21265.16 360.02 43028.74 47998.13 2019-11-28 01:01:54.000 332 21265.14 360.01 43028.69 47998.12 2019-11-28 01:01:55.000 332 21265.15 360.01 43028.66 47998.10 2019-11-28 01:01:56.000 332 21265.11 360.02 43028.67 47998.11 2019-11-28 01:01:57.000 332 21265.14 360.01 43028.70 47998.09 2019-11-28 01:01:58.000 332 21265.14 360.01 43028.72 47998.10 2019-11-28 01:01:59.000 332 21265.15 360.03 43028.74 47998.11 2019-11-28 01:02:00.000 332 21265.14 360.01 43028.76 47998.10 2019-11-28 01:02:01.000 332 21265.15 359.97 43028.76 47998.09 2019-11-28 01:02:02.000 332 21265.14 359.99 43028.75 47998.14 2019-11-28 01:02:03.000 332 21265.16 359.99 43028.76 47998.11 2019-11-28 01:02:04.000 332 21265.13 360.00 43028.78 47998.13 2019-11-28 01:02:05.000 332 21265.13 360.01 43028.77 47998.14 2019-11-28 01:02:06.000 332 21265.13 360.02 43028.77 47998.11 2019-11-28 01:02:07.000 332 21265.11 360.02 43028.80 47998.15 2019-11-28 01:02:08.000 332 21265.11 360.01 43028.80 47998.14 2019-11-28 01:02:09.000 332 21265.09 360.01 43028.79 47998.13 2019-11-28 01:02:10.000 332 21265.11 360.00 43028.80 47998.13 2019-11-28 01:02:11.000 332 21265.11 360.01 43028.77 47998.14 2019-11-28 01:02:12.000 332 21265.12 360.02 43028.77 47998.17 2019-11-28 01:02:13.000 332 21265.11 360.03 43028.77 47998.14 2019-11-28 01:02:14.000 332 21265.13 360.00 43028.78 47998.13 2019-11-28 01:02:15.000 332 21265.12 359.99 43028.76 47998.16 2019-11-28 01:02:16.000 332 21265.10 360.00 43028.78 47998.18 2019-11-28 01:02:17.000 332 21265.09 359.97 43028.77 47998.14 2019-11-28 01:02:18.000 332 21265.09 360.00 43028.77 47998.16 2019-11-28 01:02:19.000 332 21265.07 359.98 43028.80 47998.17 2019-11-28 01:02:20.000 332 21265.09 359.98 43028.76 47998.14 2019-11-28 01:02:21.000 332 21265.10 360.00 43028.78 47998.16 2019-11-28 01:02:22.000 332 21265.09 360.00 43028.77 47998.15 2019-11-28 01:02:23.000 332 21265.12 359.98 43028.80 47998.17 2019-11-28 01:02:24.000 332 21265.13 359.98 43028.82 47998.15 2019-11-28 01:02:25.000 332 21265.10 360.02 43028.81 47998.18 2019-11-28 01:02:26.000 332 21265.10 360.02 43028.82 47998.18 2019-11-28 01:02:27.000 332 21265.10 360.01 43028.77 47998.17 2019-11-28 01:02:28.000 332 21265.11 360.00 43028.81 47998.19 2019-11-28 01:02:29.000 332 21265.10 360.01 43028.81 47998.18 2019-11-28 01:02:30.000 332 21265.06 360.04 43028.82 47998.18 2019-11-28 01:02:31.000 332 21265.07 360.06 43028.82 47998.16 2019-11-28 01:02:32.000 332 21265.09 360.01 43028.78 47998.14 2019-11-28 01:02:33.000 332 21265.04 360.01 43028.78 47998.14 2019-11-28 01:02:34.000 332 21265.03 360.02 43028.75 47998.10 2019-11-28 01:02:35.000 332 21265.03 360.04 43028.76 47998.11 2019-11-28 01:02:36.000 332 21264.99 360.05 43028.77 47998.09 2019-11-28 01:02:37.000 332 21264.95 360.04 43028.77 47998.07 2019-11-28 01:02:38.000 332 21264.93 360.06 43028.80 47998.06 2019-11-28 01:02:39.000 332 21264.90 360.08 43028.75 47998.06 2019-11-28 01:02:40.000 332 21264.94 360.08 43028.79 47998.04 2019-11-28 01:02:41.000 332 21264.90 360.08 43028.80 47998.05 2019-11-28 01:02:42.000 332 21264.90 360.10 43028.75 47998.03 2019-11-28 01:02:43.000 332 21264.90 360.08 43028.76 47998.04 2019-11-28 01:02:44.000 332 21264.91 360.06 43028.76 47998.02 2019-11-28 01:02:45.000 332 21264.92 360.07 43028.76 47998.05 2019-11-28 01:02:46.000 332 21264.89 360.07 43028.74 47998.04 2019-11-28 01:02:47.000 332 21264.88 360.08 43028.75 47998.02 2019-11-28 01:02:48.000 332 21264.87 360.06 43028.75 47998.02 2019-11-28 01:02:49.000 332 21264.87 360.05 43028.73 47998.07 2019-11-28 01:02:50.000 332 21264.88 360.05 43028.75 47998.02 2019-11-28 01:02:51.000 332 21264.88 360.04 43028.76 47998.03 2019-11-28 01:02:52.000 332 21264.90 360.04 43028.75 47998.04 2019-11-28 01:02:53.000 332 21264.87 360.05 43028.76 47998.02 2019-11-28 01:02:54.000 332 21264.85 360.05 43028.75 47998.04 2019-11-28 01:02:55.000 332 21264.83 360.06 43028.76 47998.04 2019-11-28 01:02:56.000 332 21264.82 360.04 43028.76 47998.01 2019-11-28 01:02:57.000 332 21264.84 360.02 43028.76 47998.02 2019-11-28 01:02:58.000 332 21264.82 360.00 43028.76 47998.03 2019-11-28 01:02:59.000 332 21264.83 360.01 43028.77 47998.01 2019-11-28 01:03:00.000 332 21264.81 360.01 43028.77 47998.00 2019-11-28 01:03:01.000 332 21264.82 360.01 43028.77 47998.01 2019-11-28 01:03:02.000 332 21264.78 360.02 43028.76 47998.00 2019-11-28 01:03:03.000 332 21264.80 360.01 43028.84 47997.98 2019-11-28 01:03:04.000 332 21264.79 360.02 43028.85 47998.01 2019-11-28 01:03:05.000 332 21264.82 360.00 43028.83 47998.03 2019-11-28 01:03:06.000 332 21264.79 360.01 43028.83 47998.01 2019-11-28 01:03:07.000 332 21264.75 360.03 43028.85 47998.00 2019-11-28 01:03:08.000 332 21264.77 360.00 43028.84 47998.01 2019-11-28 01:03:09.000 332 21264.77 359.98 43028.82 47998.01 2019-11-28 01:03:10.000 332 21264.75 359.99 43028.87 47998.02 2019-11-28 01:03:11.000 332 21264.76 359.99 43028.85 47997.99 2019-11-28 01:03:12.000 332 21264.75 360.01 43028.86 47998.02 2019-11-28 01:03:13.000 332 21264.74 360.00 43028.82 47998.00 2019-11-28 01:03:14.000 332 21264.73 359.99 43028.82 47998.00 2019-11-28 01:03:15.000 332 21264.75 360.01 43028.83 47997.98 2019-11-28 01:03:16.000 332 21264.73 360.00 43028.81 47997.98 2019-11-28 01:03:17.000 332 21264.71 359.98 43028.81 47997.99 2019-11-28 01:03:18.000 332 21264.70 360.00 43028.81 47997.94 2019-11-28 01:03:19.000 332 21264.69 360.04 43028.83 47997.99 2019-11-28 01:03:20.000 332 21264.69 360.04 43028.83 47997.97 2019-11-28 01:03:21.000 332 21264.70 360.03 43028.83 47997.94 2019-11-28 01:03:22.000 332 21264.69 360.06 43028.81 47997.93 2019-11-28 01:03:23.000 332 21264.66 360.07 43028.82 47997.96 2019-11-28 01:03:24.000 332 21264.64 360.05 43028.83 47997.93 2019-11-28 01:03:25.000 332 21264.62 360.06 43028.80 47997.92 2019-11-28 01:03:26.000 332 21264.61 360.07 43028.77 47997.93 2019-11-28 01:03:27.000 332 21264.60 360.09 43028.74 47997.91 2019-11-28 01:03:28.000 332 21264.59 360.11 43028.80 47997.91 2019-11-28 01:03:29.000 332 21264.58 360.12 43028.81 47997.92 2019-11-28 01:03:30.000 332 21264.58 360.13 43028.80 47997.89 2019-11-28 01:03:31.000 332 21264.56 360.12 43028.79 47997.93 2019-11-28 01:03:32.000 332 21264.56 360.12 43028.79 47997.90 2019-11-28 01:03:33.000 332 21264.54 360.16 43028.79 47997.92 2019-11-28 01:03:34.000 332 21264.56 360.17 43028.78 47997.92 2019-11-28 01:03:35.000 332 21264.54 360.17 43028.78 47997.88 2019-11-28 01:03:36.000 332 21264.52 360.17 43028.81 47997.88 2019-11-28 01:03:37.000 332 21264.52 360.20 43028.77 47997.90 2019-11-28 01:03:38.000 332 21264.52 360.20 43028.77 47997.89 2019-11-28 01:03:39.000 332 21264.53 360.20 43028.75 47997.90 2019-11-28 01:03:40.000 332 21264.52 360.19 43028.73 47997.85 2019-11-28 01:03:41.000 332 21264.49 360.22 43028.73 47997.89 2019-11-28 01:03:42.000 332 21264.48 360.24 43028.73 47997.86 2019-11-28 01:03:43.000 332 21264.50 360.25 43028.74 47997.86 2019-11-28 01:03:44.000 332 21264.49 360.24 43028.73 47997.89 2019-11-28 01:03:45.000 332 21264.51 360.26 43028.74 47997.87 2019-11-28 01:03:46.000 332 21264.51 360.24 43028.79 47997.87 2019-11-28 01:03:47.000 332 21264.50 360.23 43028.76 47997.89 2019-11-28 01:03:48.000 332 21264.53 360.25 43028.71 47997.86 2019-11-28 01:03:49.000 332 21264.52 360.25 43028.73 47997.91 2019-11-28 01:03:50.000 332 21264.50 360.25 43028.73 47997.88 2019-11-28 01:03:51.000 332 21264.47 360.23 43028.70 47997.87 2019-11-28 01:03:52.000 332 21264.47 360.24 43028.71 47997.87 2019-11-28 01:03:53.000 332 21264.46 360.25 43028.73 47997.90 2019-11-28 01:03:54.000 332 21264.49 360.25 43028.74 47997.86 2019-11-28 01:03:55.000 332 21264.49 360.26 43028.75 47997.86 2019-11-28 01:03:56.000 332 21264.49 360.25 43028.77 47997.86 2019-11-28 01:03:57.000 332 21264.50 360.25 43028.76 47997.89 2019-11-28 01:03:58.000 332 21264.48 360.26 43028.76 47997.88 2019-11-28 01:03:59.000 332 21264.50 360.28 43028.74 47997.86 2019-11-28 01:04:00.000 332 21264.47 360.26 43028.73 47997.87 2019-11-28 01:04:01.000 332 21264.47 360.28 43028.72 47997.88 2019-11-28 01:04:02.000 332 21264.47 360.31 43028.74 47997.87 2019-11-28 01:04:03.000 332 21264.46 360.32 43028.73 47997.83 2019-11-28 01:04:04.000 332 21264.47 360.32 43028.72 47997.83 2019-11-28 01:04:05.000 332 21264.48 360.33 43028.72 47997.85 2019-11-28 01:04:06.000 332 21264.48 360.35 43028.70 47997.85 2019-11-28 01:04:07.000 332 21264.49 360.33 43028.69 47997.84 2019-11-28 01:04:08.000 332 21264.49 360.31 43028.72 47997.85 2019-11-28 01:04:09.000 332 21264.45 360.35 43028.73 47997.84 2019-11-28 01:04:10.000 332 21264.47 360.36 43028.70 47997.82 2019-11-28 01:04:11.000 332 21264.46 360.37 43028.68 47997.83 2019-11-28 01:04:12.000 332 21264.46 360.35 43028.71 47997.83 2019-11-28 01:04:13.000 332 21264.46 360.34 43028.69 47997.83 2019-11-28 01:04:14.000 332 21264.47 360.37 43028.71 47997.83 2019-11-28 01:04:15.000 332 21264.48 360.35 43028.70 47997.84 2019-11-28 01:04:16.000 332 21264.48 360.39 43028.74 47997.86 2019-11-28 01:04:17.000 332 21264.47 360.36 43028.73 47997.87 2019-11-28 01:04:18.000 332 21264.50 360.35 43028.71 47997.87 2019-11-28 01:04:19.000 332 21264.51 360.37 43028.71 47997.85 2019-11-28 01:04:20.000 332 21264.50 360.38 43028.72 47997.87 2019-11-28 01:04:21.000 332 21264.52 360.35 43028.73 47997.88 2019-11-28 01:04:22.000 332 21264.51 360.37 43028.70 47997.86 2019-11-28 01:04:23.000 332 21264.52 360.39 43028.72 47997.86 2019-11-28 01:04:24.000 332 21264.51 360.39 43028.71 47997.86 2019-11-28 01:04:25.000 332 21264.53 360.40 43028.74 47997.86 2019-11-28 01:04:26.000 332 21264.54 360.41 43028.69 47997.87 2019-11-28 01:04:27.000 332 21264.55 360.42 43028.70 47997.86 2019-11-28 01:04:28.000 332 21264.56 360.43 43028.70 47997.87 2019-11-28 01:04:29.000 332 21264.54 360.45 43028.70 47997.85 2019-11-28 01:04:30.000 332 21264.55 360.45 43028.67 47997.85 2019-11-28 01:04:31.000 332 21264.57 360.44 43028.71 47997.87 2019-11-28 01:04:32.000 332 21264.60 360.44 43028.71 47997.87 2019-11-28 01:04:33.000 332 21264.58 360.44 43028.70 47997.88 2019-11-28 01:04:34.000 332 21264.56 360.42 43028.70 47997.86 2019-11-28 01:04:35.000 332 21264.58 360.39 43028.74 47997.86 2019-11-28 01:04:36.000 332 21264.55 360.41 43028.75 47997.87 2019-11-28 01:04:37.000 332 21264.54 360.41 43028.73 47997.88 2019-11-28 01:04:38.000 332 21264.54 360.42 43028.75 47997.87 2019-11-28 01:04:39.000 332 21264.52 360.43 43028.71 47997.91 2019-11-28 01:04:40.000 332 21264.54 360.43 43028.72 47997.89 2019-11-28 01:04:41.000 332 21264.51 360.43 43028.76 47997.89 2019-11-28 01:04:42.000 332 21264.56 360.43 43028.75 47997.89 2019-11-28 01:04:43.000 332 21264.52 360.43 43028.75 47997.88 2019-11-28 01:04:44.000 332 21264.51 360.42 43028.75 47997.87 2019-11-28 01:04:45.000 332 21264.51 360.43 43028.74 47997.87 2019-11-28 01:04:46.000 332 21264.52 360.43 43028.75 47997.88 2019-11-28 01:04:47.000 332 21264.51 360.43 43028.76 47997.87 2019-11-28 01:04:48.000 332 21264.53 360.44 43028.74 47997.87 2019-11-28 01:04:49.000 332 21264.52 360.47 43028.74 47997.83 2019-11-28 01:04:50.000 332 21264.48 360.46 43028.77 47997.85 2019-11-28 01:04:51.000 332 21264.46 360.47 43028.74 47997.84 2019-11-28 01:04:52.000 332 21264.47 360.47 43028.71 47997.83 2019-11-28 01:04:53.000 332 21264.45 360.46 43028.72 47997.82 2019-11-28 01:04:54.000 332 21264.46 360.51 43028.70 47997.83 2019-11-28 01:04:55.000 332 21264.43 360.49 43028.73 47997.82 2019-11-28 01:04:56.000 332 21264.41 360.48 43028.72 47997.81 2019-11-28 01:04:57.000 332 21264.43 360.50 43028.74 47997.82 2019-11-28 01:04:58.000 332 21264.42 360.47 43028.73 47997.77 2019-11-28 01:04:59.000 332 21264.38 360.50 43028.69 47997.79 2019-11-28 01:05:00.000 332 21264.37 360.50 43028.68 47997.79 2019-11-28 01:05:01.000 332 21264.34 360.51 43028.69 47997.77 2019-11-28 01:05:02.000 332 21264.37 360.49 43028.72 47997.75 2019-11-28 01:05:03.000 332 21264.37 360.49 43028.71 47997.74 2019-11-28 01:05:04.000 332 21264.34 360.54 43028.69 47997.75 2019-11-28 01:05:05.000 332 21264.33 360.53 43028.67 47997.75 2019-11-28 01:05:06.000 332 21264.31 360.55 43028.70 47997.72 2019-11-28 01:05:07.000 332 21264.30 360.53 43028.67 47997.71 2019-11-28 01:05:08.000 332 21264.28 360.53 43028.67 47997.71 2019-11-28 01:05:09.000 332 21264.27 360.55 43028.65 47997.71 2019-11-28 01:05:10.000 332 21264.25 360.57 43028.67 47997.67 2019-11-28 01:05:11.000 332 21264.24 360.57 43028.67 47997.68 2019-11-28 01:05:12.000 332 21264.20 360.58 43028.64 47997.67 2019-11-28 01:05:13.000 332 21264.22 360.58 43028.65 47997.64 2019-11-28 01:05:14.000 332 21264.15 360.59 43028.62 47997.62 2019-11-28 01:05:15.000 332 21264.13 360.60 43028.62 47997.61 2019-11-28 01:05:16.000 332 21264.12 360.60 43028.63 47997.62 2019-11-28 01:05:17.000 332 21264.12 360.60 43028.64 47997.58 2019-11-28 01:05:18.000 332 21264.06 360.61 43028.63 47997.59 2019-11-28 01:05:19.000 332 21264.09 360.59 43028.63 47997.59 2019-11-28 01:05:20.000 332 21264.08 360.63 43028.63 47997.57 2019-11-28 01:05:21.000 332 21264.04 360.67 43028.62 47997.55 2019-11-28 01:05:22.000 332 21264.03 360.71 43028.62 47997.56 2019-11-28 01:05:23.000 332 21264.02 360.77 43028.58 47997.51 2019-11-28 01:05:24.000 332 21264.01 360.78 43028.55 47997.51 2019-11-28 01:05:25.000 332 21264.00 360.80 43028.52 47997.44 2019-11-28 01:05:26.000 332 21263.98 360.81 43028.51 47997.45 2019-11-28 01:05:27.000 332 21264.00 360.80 43028.49 47997.45 2019-11-28 01:05:28.000 332 21263.96 360.83 43028.49 47997.44 2019-11-28 01:05:29.000 332 21263.96 360.84 43028.51 47997.42 2019-11-28 01:05:30.000 332 21263.99 360.85 43028.49 47997.44 2019-11-28 01:05:31.000 332 21263.96 360.84 43028.49 47997.46 2019-11-28 01:05:32.000 332 21263.99 360.84 43028.49 47997.43 2019-11-28 01:05:33.000 332 21263.99 360.83 43028.50 47997.45 2019-11-28 01:05:34.000 332 21263.97 360.86 43028.49 47997.43 2019-11-28 01:05:35.000 332 21263.99 360.89 43028.49 47997.41 2019-11-28 01:05:36.000 332 21264.02 360.89 43028.49 47997.43 2019-11-28 01:05:37.000 332 21263.99 360.91 43028.48 47997.45 2019-11-28 01:05:38.000 332 21264.00 360.91 43028.45 47997.43 2019-11-28 01:05:39.000 332 21263.99 360.93 43028.48 47997.43 2019-11-28 01:05:40.000 332 21264.00 360.92 43028.48 47997.39 2019-11-28 01:05:41.000 332 21264.02 360.88 43028.47 47997.43 2019-11-28 01:05:42.000 332 21264.02 360.86 43028.50 47997.45 2019-11-28 01:05:43.000 332 21264.01 360.85 43028.55 47997.47 2019-11-28 01:05:44.000 332 21264.02 360.86 43028.55 47997.50 2019-11-28 01:05:45.000 332 21264.01 360.87 43028.56 47997.50 2019-11-28 01:05:46.000 332 21264.00 360.89 43028.53 47997.49 2019-11-28 01:05:47.000 332 21263.98 360.89 43028.56 47997.50 2019-11-28 01:05:48.000 332 21263.98 360.89 43028.59 47997.51 2019-11-28 01:05:49.000 332 21264.01 360.88 43028.59 47997.51 2019-11-28 01:05:50.000 332 21264.01 360.87 43028.63 47997.52 2019-11-28 01:05:51.000 332 21263.98 360.87 43028.61 47997.53 2019-11-28 01:05:52.000 332 21264.02 360.85 43028.66 47997.55 2019-11-28 01:05:53.000 332 21264.02 360.85 43028.63 47997.55 2019-11-28 01:05:54.000 332 21264.00 360.88 43028.63 47997.57 2019-11-28 01:05:55.000 332 21264.02 360.90 43028.62 47997.58 2019-11-28 01:05:56.000 332 21264.06 360.91 43028.63 47997.59 2019-11-28 01:05:57.000 332 21264.08 360.89 43028.63 47997.57 2019-11-28 01:05:58.000 332 21264.07 360.92 43028.63 47997.59 2019-11-28 01:05:59.000 332 21264.04 360.93 43028.64 47997.61 2019-11-28 01:06:00.000 332 21264.04 360.91 43028.66 47997.59 2019-11-28 01:06:01.000 332 21264.02 360.96 43028.64 47997.59 2019-11-28 01:06:02.000 332 21264.02 360.95 43028.66 47997.61 2019-11-28 01:06:03.000 332 21264.05 360.94 43028.66 47997.61 2019-11-28 01:06:04.000 332 21264.06 360.92 43028.65 47997.61 2019-11-28 01:06:05.000 332 21264.07 360.94 43028.66 47997.62 2019-11-28 01:06:06.000 332 21264.08 360.95 43028.67 47997.60 2019-11-28 01:06:07.000 332 21264.10 360.98 43028.67 47997.60 2019-11-28 01:06:08.000 332 21264.09 360.97 43028.64 47997.62 2019-11-28 01:06:09.000 332 21264.13 360.95 43028.63 47997.63 2019-11-28 01:06:10.000 332 21264.15 360.97 43028.65 47997.62 2019-11-28 01:06:11.000 332 21264.12 361.02 43028.67 47997.61 2019-11-28 01:06:12.000 332 21264.11 361.01 43028.65 47997.63 2019-11-28 01:06:13.000 332 21264.13 361.01 43028.62 47997.60 2019-11-28 01:06:14.000 332 21264.14 361.00 43028.60 47997.60 2019-11-28 01:06:15.000 332 21264.13 361.00 43028.62 47997.63 2019-11-28 01:06:16.000 332 21264.10 361.00 43028.63 47997.63 2019-11-28 01:06:17.000 332 21264.13 360.99 43028.63 47997.63 2019-11-28 01:06:18.000 332 21264.13 360.99 43028.62 47997.60 2019-11-28 01:06:19.000 332 21264.12 361.00 43028.64 47997.61 2019-11-28 01:06:20.000 332 21264.11 360.98 43028.62 47997.61 2019-11-28 01:06:21.000 332 21264.11 360.98 43028.63 47997.59 2019-11-28 01:06:22.000 332 21264.13 360.97 43028.63 47997.62 2019-11-28 01:06:23.000 332 21264.11 360.97 43028.61 47997.58 2019-11-28 01:06:24.000 332 21264.09 360.97 43028.62 47997.62 2019-11-28 01:06:25.000 332 21264.10 360.94 43028.63 47997.61 2019-11-28 01:06:26.000 332 21264.14 360.92 43028.65 47997.63 2019-11-28 01:06:27.000 332 21264.10 360.94 43028.63 47997.59 2019-11-28 01:06:28.000 332 21264.09 360.94 43028.61 47997.61 2019-11-28 01:06:29.000 332 21264.12 360.94 43028.61 47997.60 2019-11-28 01:06:30.000 332 21264.14 360.93 43028.62 47997.62 2019-11-28 01:06:31.000 332 21264.15 360.92 43028.62 47997.61 2019-11-28 01:06:32.000 332 21264.14 360.92 43028.63 47997.61 2019-11-28 01:06:33.000 332 21264.15 360.92 43028.62 47997.62 2019-11-28 01:06:34.000 332 21264.14 360.95 43028.63 47997.62 2019-11-28 01:06:35.000 332 21264.17 360.95 43028.61 47997.62 2019-11-28 01:06:36.000 332 21264.16 360.94 43028.62 47997.63 2019-11-28 01:06:37.000 332 21264.19 360.91 43028.63 47997.60 2019-11-28 01:06:38.000 332 21264.23 360.90 43028.60 47997.63 2019-11-28 01:06:39.000 332 21264.29 360.86 43028.64 47997.68 2019-11-28 01:06:40.000 332 21264.31 360.83 43028.67 47997.71 2019-11-28 01:06:41.000 332 21264.31 360.85 43028.65 47997.70 2019-11-28 01:06:42.000 332 21264.29 360.84 43028.67 47997.74 2019-11-28 01:06:43.000 332 21264.33 360.83 43028.68 47997.75 2019-11-28 01:06:44.000 332 21264.32 360.84 43028.66 47997.73 2019-11-28 01:06:45.000 332 21264.31 360.83 43028.67 47997.75 2019-11-28 01:06:46.000 332 21264.34 360.84 43028.66 47997.74 2019-11-28 01:06:47.000 332 21264.36 360.81 43028.68 47997.77 2019-11-28 01:06:48.000 332 21264.35 360.82 43028.69 47997.73 2019-11-28 01:06:49.000 332 21264.34 360.81 43028.70 47997.75 2019-11-28 01:06:50.000 332 21264.33 360.81 43028.69 47997.73 2019-11-28 01:06:51.000 332 21264.28 360.81 43028.71 47997.74 2019-11-28 01:06:52.000 332 21264.30 360.81 43028.71 47997.76 2019-11-28 01:06:53.000 332 21264.30 360.79 43028.72 47997.74 2019-11-28 01:06:54.000 332 21264.27 360.78 43028.72 47997.74 2019-11-28 01:06:55.000 332 21264.31 360.79 43028.71 47997.74 2019-11-28 01:06:56.000 332 21264.29 360.81 43028.70 47997.76 2019-11-28 01:06:57.000 332 21264.29 360.77 43028.70 47997.72 2019-11-28 01:06:58.000 332 21264.28 360.79 43028.71 47997.72 2019-11-28 01:06:59.000 332 21264.24 360.82 43028.74 47997.77 2019-11-28 01:07:00.000 332 21264.26 360.82 43028.73 47997.75 2019-11-28 01:07:01.000 332 21264.26 360.81 43028.71 47997.73 2019-11-28 01:07:02.000 332 21264.24 360.81 43028.68 47997.76 2019-11-28 01:07:03.000 332 21264.23 360.82 43028.70 47997.75 2019-11-28 01:07:04.000 332 21264.24 360.81 43028.70 47997.72 2019-11-28 01:07:05.000 332 21264.24 360.83 43028.69 47997.74 2019-11-28 01:07:06.000 332 21264.22 360.83 43028.68 47997.72 2019-11-28 01:07:07.000 332 21264.22 360.84 43028.67 47997.72 2019-11-28 01:07:08.000 332 21264.22 360.84 43028.67 47997.72 2019-11-28 01:07:09.000 332 21264.20 360.87 43028.68 47997.71 2019-11-28 01:07:10.000 332 21264.20 360.88 43028.66 47997.68 2019-11-28 01:07:11.000 332 21264.20 360.87 43028.64 47997.68 2019-11-28 01:07:12.000 332 21264.21 360.86 43028.67 47997.68 2019-11-28 01:07:13.000 332 21264.20 360.86 43028.64 47997.67 2019-11-28 01:07:14.000 332 21264.18 360.86 43028.66 47997.64 2019-11-28 01:07:15.000 332 21264.18 360.87 43028.64 47997.68 2019-11-28 01:07:16.000 332 21264.18 360.89 43028.65 47997.65 2019-11-28 01:07:17.000 332 21264.19 360.89 43028.67 47997.63 2019-11-28 01:07:18.000 332 21264.17 360.89 43028.67 47997.66 2019-11-28 01:07:19.000 332 21264.15 360.88 43028.68 47997.67 2019-11-28 01:07:20.000 332 21264.14 360.87 43028.69 47997.64 2019-11-28 01:07:21.000 332 21264.16 360.88 43028.69 47997.64 2019-11-28 01:07:22.000 332 21264.12 360.91 43028.68 47997.65 2019-11-28 01:07:23.000 332 21264.12 360.93 43028.67 47997.62 2019-11-28 01:07:24.000 332 21264.16 360.92 43028.65 47997.63 2019-11-28 01:07:25.000 332 21264.14 360.93 43028.64 47997.63 2019-11-28 01:07:26.000 332 21264.12 360.94 43028.63 47997.61 2019-11-28 01:07:27.000 332 21264.06 360.97 43028.60 47997.60 2019-11-28 01:07:28.000 332 21264.06 360.98 43028.63 47997.57 2019-11-28 01:07:29.000 332 21264.06 360.99 43028.59 47997.55 2019-11-28 01:07:30.000 332 21264.06 361.01 43028.59 47997.55 2019-11-28 01:07:31.000 332 21264.06 361.03 43028.57 47997.54 2019-11-28 01:07:32.000 332 21264.06 361.01 43028.59 47997.54 2019-11-28 01:07:33.000 332 21264.06 361.00 43028.56 47997.53 2019-11-28 01:07:34.000 332 21264.05 361.02 43028.56 47997.53 2019-11-28 01:07:35.000 332 21264.04 361.00 43028.53 47997.52 2019-11-28 01:07:36.000 332 21264.04 361.03 43028.56 47997.52 2019-11-28 01:07:37.000 332 21264.00 361.04 43028.52 47997.49 2019-11-28 01:07:38.000 332 21264.02 361.04 43028.55 47997.52 2019-11-28 01:07:39.000 332 21264.05 361.00 43028.56 47997.52 2019-11-28 01:07:40.000 332 21264.02 361.04 43028.55 47997.49 2019-11-28 01:07:41.000 332 21264.04 361.03 43028.52 47997.48 2019-11-28 01:07:42.000 332 21264.05 361.05 43028.56 47997.50 2019-11-28 01:07:43.000 332 21264.02 361.07 43028.55 47997.51 2019-11-28 01:07:44.000 332 21264.02 361.09 43028.55 47997.51 2019-11-28 01:07:45.000 332 21263.99 361.09 43028.57 47997.48 2019-11-28 01:07:46.000 332 21264.02 361.09 43028.57 47997.50 2019-11-28 01:07:47.000 332 21264.01 361.07 43028.55 47997.53 2019-11-28 01:07:48.000 332 21263.98 361.08 43028.54 47997.52 2019-11-28 01:07:49.000 332 21263.98 361.10 43028.54 47997.49 2019-11-28 01:07:50.000 332 21264.01 361.12 43028.55 47997.51 2019-11-28 01:07:51.000 332 21264.03 361.14 43028.53 47997.48 2019-11-28 01:07:52.000 332 21264.04 361.13 43028.54 47997.49 2019-11-28 01:07:53.000 332 21264.02 361.13 43028.56 47997.50 2019-11-28 01:07:54.000 332 21264.06 361.15 43028.56 47997.51 2019-11-28 01:07:55.000 332 21263.99 361.13 43028.53 47997.49 2019-11-28 01:07:56.000 332 21264.00 361.13 43028.53 47997.49 2019-11-28 01:07:57.000 332 21263.98 361.15 43028.55 47997.47 2019-11-28 01:07:58.000 332 21264.00 361.14 43028.58 47997.50 2019-11-28 01:07:59.000 332 21263.99 361.14 43028.57 47997.49 2019-11-28 01:08:00.000 332 21263.99 361.13 43028.56 47997.51 2019-11-28 01:08:01.000 332 21264.01 361.13 43028.58 47997.52 2019-11-28 01:08:02.000 332 21264.01 361.13 43028.57 47997.51 2019-11-28 01:08:03.000 332 21264.00 361.12 43028.56 47997.50 2019-11-28 01:08:04.000 332 21264.00 361.14 43028.54 47997.51 2019-11-28 01:08:05.000 332 21264.00 361.15 43028.54 47997.50 2019-11-28 01:08:06.000 332 21264.03 361.14 43028.56 47997.52 2019-11-28 01:08:07.000 332 21264.02 361.16 43028.54 47997.53 2019-11-28 01:08:08.000 332 21264.03 361.14 43028.56 47997.50 2019-11-28 01:08:09.000 332 21264.04 361.15 43028.57 47997.53 2019-11-28 01:08:10.000 332 21264.02 361.15 43028.58 47997.49 2019-11-28 01:08:11.000 332 21263.99 361.15 43028.55 47997.52 2019-11-28 01:08:12.000 332 21263.97 361.17 43028.56 47997.53 2019-11-28 01:08:13.000 332 21264.02 361.15 43028.55 47997.50 2019-11-28 01:08:14.000 332 21264.04 361.17 43028.55 47997.54 2019-11-28 01:08:15.000 332 21264.04 361.16 43028.53 47997.51 2019-11-28 01:08:16.000 332 21264.04 361.17 43028.53 47997.50 2019-11-28 01:08:17.000 332 21264.03 361.15 43028.57 47997.53 2019-11-28 01:08:18.000 332 21264.02 361.18 43028.55 47997.51 2019-11-28 01:08:19.000 332 21264.06 361.18 43028.52 47997.50 2019-11-28 01:08:20.000 332 21264.06 361.17 43028.50 47997.50 2019-11-28 01:08:21.000 332 21264.08 361.18 43028.52 47997.52 2019-11-28 01:08:22.000 332 21264.09 361.19 43028.53 47997.51 2019-11-28 01:08:23.000 332 21264.08 361.19 43028.53 47997.54 2019-11-28 01:08:24.000 332 21264.08 361.19 43028.50 47997.51 2019-11-28 01:08:25.000 332 21264.09 361.17 43028.53 47997.56 2019-11-28 01:08:26.000 332 21264.10 361.19 43028.54 47997.52 2019-11-28 01:08:27.000 332 21264.13 361.18 43028.54 47997.53 2019-11-28 01:08:28.000 332 21264.12 361.17 43028.55 47997.54 2019-11-28 01:08:29.000 332 21264.11 361.17 43028.52 47997.52 2019-11-28 01:08:30.000 332 21264.12 361.19 43028.48 47997.54 2019-11-28 01:08:31.000 332 21264.15 361.18 43028.55 47997.55 2019-11-28 01:08:32.000 332 21264.14 361.20 43028.58 47997.54 2019-11-28 01:08:33.000 332 21264.15 361.23 43028.55 47997.56 2019-11-28 01:08:34.000 332 21264.15 361.22 43028.54 47997.55 2019-11-28 01:08:35.000 332 21264.18 361.21 43028.52 47997.54 2019-11-28 01:08:36.000 332 21264.20 361.22 43028.52 47997.55 2019-11-28 01:08:37.000 332 21264.19 361.22 43028.54 47997.56 2019-11-28 01:08:38.000 332 21264.19 361.21 43028.53 47997.56 2019-11-28 01:08:39.000 332 21264.20 361.23 43028.53 47997.56 2019-11-28 01:08:40.000 332 21264.20 361.22 43028.50 47997.57 2019-11-28 01:08:41.000 332 21264.18 361.20 43028.50 47997.56 2019-11-28 01:08:42.000 332 21264.20 361.19 43028.51 47997.56 2019-11-28 01:08:43.000 332 21264.21 361.20 43028.51 47997.57 2019-11-28 01:08:44.000 332 21264.20 361.20 43028.52 47997.57 2019-11-28 01:08:45.000 332 21264.21 361.19 43028.52 47997.57 2019-11-28 01:08:46.000 332 21264.21 361.21 43028.52 47997.57 2019-11-28 01:08:47.000 332 21264.24 361.18 43028.56 47997.54 2019-11-28 01:08:48.000 332 21264.24 361.19 43028.53 47997.59 2019-11-28 01:08:49.000 332 21264.29 361.21 43028.50 47997.57 2019-11-28 01:08:50.000 332 21264.29 361.18 43028.53 47997.57 2019-11-28 01:08:51.000 332 21264.27 361.17 43028.52 47997.57 2019-11-28 01:08:52.000 332 21264.25 361.15 43028.51 47997.58 2019-11-28 01:08:53.000 332 21264.27 361.17 43028.51 47997.58 2019-11-28 01:08:54.000 332 21264.28 361.16 43028.54 47997.59 2019-11-28 01:08:55.000 332 21264.25 361.18 43028.51 47997.59 2019-11-28 01:08:56.000 332 21264.26 361.19 43028.51 47997.60 2019-11-28 01:08:57.000 332 21264.26 361.19 43028.51 47997.59 2019-11-28 01:08:58.000 332 21264.22 361.18 43028.49 47997.59 2019-11-28 01:08:59.000 332 21264.24 361.17 43028.49 47997.58 2019-11-28 01:09:00.000 332 21264.28 361.18 43028.50 47997.57 2019-11-28 01:09:01.000 332 21264.30 361.17 43028.47 47997.59 2019-11-28 01:09:02.000 332 21264.33 361.17 43028.49 47997.61 2019-11-28 01:09:03.000 332 21264.33 361.18 43028.52 47997.60 2019-11-28 01:09:04.000 332 21264.30 361.18 43028.53 47997.59 2019-11-28 01:09:05.000 332 21264.28 361.20 43028.53 47997.58 2019-11-28 01:09:06.000 332 21264.31 361.19 43028.54 47997.60 2019-11-28 01:09:07.000 332 21264.29 361.20 43028.52 47997.61 2019-11-28 01:09:08.000 332 21264.29 361.21 43028.53 47997.56 2019-11-28 01:09:09.000 332 21264.28 361.29 43028.51 47997.60 2019-11-28 01:09:10.000 332 21264.26 361.33 43028.48 47997.54 2019-11-28 01:09:11.000 332 21264.26 361.31 43028.48 47997.53 2019-11-28 01:09:12.000 332 21264.25 361.30 43028.42 47997.48 2019-11-28 01:09:13.000 332 21264.24 361.34 43028.42 47997.49 2019-11-28 01:09:14.000 332 21264.24 361.36 43028.42 47997.46 2019-11-28 01:09:15.000 332 21264.27 361.36 43028.42 47997.44 2019-11-28 01:09:16.000 332 21264.27 361.33 43028.42 47997.47 2019-11-28 01:09:17.000 332 21264.24 361.31 43028.43 47997.43 2019-11-28 01:09:18.000 332 21264.24 361.34 43028.37 47997.43 2019-11-28 01:09:19.000 332 21264.23 361.34 43028.38 47997.43 2019-11-28 01:09:20.000 332 21264.22 361.34 43028.37 47997.42 2019-11-28 01:09:21.000 332 21264.21 361.34 43028.39 47997.42 2019-11-28 01:09:22.000 332 21264.18 361.37 43028.37 47997.42 2019-11-28 01:09:23.000 332 21264.16 361.36 43028.40 47997.44 2019-11-28 01:09:24.000 332 21264.16 361.36 43028.36 47997.42 2019-11-28 01:09:25.000 332 21264.18 361.37 43028.37 47997.41 2019-11-28 01:09:26.000 332 21264.16 361.36 43028.36 47997.39 2019-11-28 01:09:27.000 332 21264.17 361.34 43028.36 47997.43 2019-11-28 01:09:28.000 332 21264.18 361.34 43028.35 47997.40 2019-11-28 01:09:29.000 332 21264.16 361.32 43028.36 47997.39 2019-11-28 01:09:30.000 332 21264.15 361.35 43028.37 47997.38 2019-11-28 01:09:31.000 332 21264.14 361.36 43028.35 47997.39 2019-11-28 01:09:32.000 332 21264.13 361.35 43028.35 47997.39 2019-11-28 01:09:33.000 332 21264.16 361.35 43028.33 47997.37 2019-11-28 01:09:34.000 332 21264.18 361.36 43028.35 47997.38 2019-11-28 01:09:35.000 332 21264.18 361.35 43028.38 47997.38 2019-11-28 01:09:36.000 332 21264.13 361.36 43028.37 47997.39 2019-11-28 01:09:37.000 332 21264.15 361.35 43028.35 47997.39 2019-11-28 01:09:38.000 332 21264.17 361.35 43028.34 47997.36 2019-11-28 01:09:39.000 332 21264.14 361.37 43028.30 47997.39 2019-11-28 01:09:40.000 332 21264.11 361.36 43028.32 47997.37 2019-11-28 01:09:41.000 332 21264.11 361.37 43028.35 47997.35 2019-11-28 01:09:42.000 332 21264.09 361.38 43028.34 47997.34 2019-11-28 01:09:43.000 332 21264.14 361.38 43028.36 47997.37 2019-11-28 01:09:44.000 332 21264.13 361.39 43028.36 47997.37 2019-11-28 01:09:45.000 332 21264.13 361.39 43028.36 47997.39 2019-11-28 01:09:46.000 332 21264.14 361.38 43028.33 47997.37 2019-11-28 01:09:47.000 332 21264.13 361.40 43028.31 47997.35 2019-11-28 01:09:48.000 332 21264.12 361.39 43028.32 47997.36 2019-11-28 01:09:49.000 332 21264.17 361.40 43028.32 47997.39 2019-11-28 01:09:50.000 332 21264.15 361.39 43028.31 47997.35 2019-11-28 01:09:51.000 332 21264.14 361.41 43028.33 47997.35 2019-11-28 01:09:52.000 332 21264.17 361.43 43028.29 47997.35 2019-11-28 01:09:53.000 332 21264.18 361.42 43028.30 47997.38 2019-11-28 01:09:54.000 332 21264.17 361.44 43028.34 47997.34 2019-11-28 01:09:55.000 332 21264.18 361.44 43028.34 47997.34 2019-11-28 01:09:56.000 332 21264.19 361.40 43028.35 47997.35 2019-11-28 01:09:57.000 332 21264.16 361.41 43028.34 47997.36 2019-11-28 01:09:58.000 332 21264.18 361.40 43028.34 47997.34 2019-11-28 01:09:59.000 332 21264.24 361.37 43028.34 47997.33 2019-11-28 01:10:00.000 332 21264.20 361.40 43028.37 47997.37 2019-11-28 01:10:01.000 332 21264.21 361.40 43028.36 47997.36 2019-11-28 01:10:02.000 332 21264.23 361.37 43028.37 47997.37 2019-11-28 01:10:03.000 332 21264.21 361.41 43028.34 47997.37 2019-11-28 01:10:04.000 332 21264.18 361.41 43028.35 47997.39 2019-11-28 01:10:05.000 332 21264.24 361.38 43028.35 47997.38 2019-11-28 01:10:06.000 332 21264.25 361.40 43028.34 47997.38 2019-11-28 01:10:07.000 332 21264.25 361.38 43028.39 47997.39 2019-11-28 01:10:08.000 332 21264.26 361.40 43028.39 47997.37 2019-11-28 01:10:09.000 332 21264.27 361.37 43028.38 47997.41 2019-11-28 01:10:10.000 332 21264.28 361.38 43028.38 47997.41 2019-11-28 01:10:11.000 332 21264.26 361.42 43028.38 47997.41 2019-11-28 01:10:12.000 332 21264.26 361.40 43028.38 47997.44 2019-11-28 01:10:13.000 332 21264.27 361.39 43028.39 47997.43 2019-11-28 01:10:14.000 332 21264.29 361.38 43028.36 47997.43 2019-11-28 01:10:15.000 332 21264.32 361.39 43028.40 47997.43 2019-11-28 01:10:16.000 332 21264.33 361.41 43028.41 47997.46 2019-11-28 01:10:17.000 332 21264.37 361.41 43028.39 47997.46 2019-11-28 01:10:18.000 332 21264.41 361.41 43028.39 47997.44 2019-11-28 01:10:19.000 332 21264.42 361.41 43028.39 47997.46 2019-11-28 01:10:20.000 332 21264.42 361.40 43028.39 47997.45 2019-11-28 01:10:21.000 332 21264.45 361.40 43028.37 47997.47 2019-11-28 01:10:22.000 332 21264.46 361.38 43028.38 47997.47 2019-11-28 01:10:23.000 332 21264.48 361.36 43028.37 47997.50 2019-11-28 01:10:24.000 332 21264.52 361.36 43028.44 47997.49 2019-11-28 01:10:25.000 332 21264.53 361.36 43028.44 47997.51 2019-11-28 01:10:26.000 332 21264.54 361.35 43028.42 47997.54 2019-11-28 01:10:27.000 332 21264.59 361.31 43028.39 47997.55 2019-11-28 01:10:28.000 332 21264.61 361.30 43028.43 47997.56 2019-11-28 01:10:29.000 332 21264.60 361.33 43028.38 47997.56 2019-11-28 01:10:30.000 332 21264.64 361.31 43028.39 47997.57 2019-11-28 01:10:31.000 332 21264.66 361.31 43028.43 47997.57 2019-11-28 01:10:32.000 332 21264.65 361.32 43028.46 47997.57 2019-11-28 01:10:33.000 332 21264.67 361.31 43028.45 47997.63 2019-11-28 01:10:34.000 332 21264.66 361.30 43028.45 47997.61 2019-11-28 01:10:35.000 332 21264.69 361.27 43028.46 47997.59 2019-11-28 01:10:36.000 332 21264.72 361.29 43028.44 47997.64 2019-11-28 01:10:37.000 332 21264.75 361.28 43028.43 47997.61 2019-11-28 01:10:38.000 332 21264.79 361.29 43028.44 47997.66 2019-11-28 01:10:39.000 332 21264.76 361.25 43028.45 47997.64 2019-11-28 01:10:40.000 332 21264.79 361.24 43028.44 47997.66 2019-11-28 01:10:41.000 332 21264.79 361.23 43028.43 47997.66 2019-11-28 01:10:42.000 332 21264.77 361.23 43028.44 47997.67 2019-11-28 01:10:43.000 332 21264.78 361.20 43028.46 47997.69 2019-11-28 01:10:44.000 332 21264.80 361.18 43028.46 47997.67 2019-11-28 01:10:45.000 332 21264.81 361.19 43028.46 47997.69 2019-11-28 01:10:46.000 332 21264.82 361.17 43028.46 47997.71 2019-11-28 01:10:47.000 332 21264.81 361.19 43028.49 47997.70 2019-11-28 01:10:48.000 332 21264.84 361.16 43028.50 47997.73 2019-11-28 01:10:49.000 332 21264.86 361.14 43028.48 47997.74 2019-11-28 01:10:50.000 332 21264.88 361.14 43028.50 47997.73 2019-11-28 01:10:51.000 332 21264.92 361.13 43028.49 47997.76 2019-11-28 01:10:52.000 332 21264.92 361.14 43028.50 47997.76 2019-11-28 01:10:53.000 332 21264.92 361.17 43028.52 47997.76 2019-11-28 01:10:54.000 332 21264.92 361.16 43028.50 47997.76 2019-11-28 01:10:55.000 332 21264.93 361.13 43028.50 47997.77 2019-11-28 01:10:56.000 332 21264.91 361.14 43028.48 47997.77 2019-11-28 01:10:57.000 332 21264.92 361.13 43028.48 47997.79 2019-11-28 01:10:58.000 332 21264.94 361.14 43028.49 47997.77 2019-11-28 01:10:59.000 332 21264.92 361.14 43028.51 47997.78 2019-11-28 01:11:00.000 332 21264.94 361.10 43028.53 47997.78 2019-11-28 01:11:01.000 332 21264.94 361.10 43028.49 47997.81 2019-11-28 01:11:02.000 332 21264.98 361.10 43028.52 47997.75 2019-11-28 01:11:03.000 332 21264.97 361.09 43028.53 47997.77 2019-11-28 01:11:04.000 332 21264.99 361.13 43028.51 47997.79 2019-11-28 01:11:05.000 332 21264.98 361.13 43028.49 47997.80 2019-11-28 01:11:06.000 332 21264.99 361.13 43028.52 47997.80 2019-11-28 01:11:07.000 332 21264.98 361.13 43028.50 47997.80 2019-11-28 01:11:08.000 332 21265.02 361.12 43028.50 47997.80 2019-11-28 01:11:09.000 332 21265.02 361.13 43028.51 47997.79 2019-11-28 01:11:10.000 332 21265.02 361.15 43028.51 47997.82 2019-11-28 01:11:11.000 332 21265.02 361.14 43028.48 47997.82 2019-11-28 01:11:12.000 332 21265.04 361.13 43028.49 47997.80 2019-11-28 01:11:13.000 332 21265.03 361.15 43028.52 47997.78 2019-11-28 01:11:14.000 332 21265.02 361.18 43028.52 47997.85 2019-11-28 01:11:15.000 332 21265.02 361.15 43028.52 47997.82 2019-11-28 01:11:16.000 332 21265.02 361.14 43028.52 47997.83 2019-11-28 01:11:17.000 332 21264.97 361.17 43028.52 47997.83 2019-11-28 01:11:18.000 332 21265.03 361.18 43028.53 47997.80 2019-11-28 01:11:19.000 332 21265.00 361.20 43028.48 47997.85 2019-11-28 01:11:20.000 332 21264.99 361.18 43028.49 47997.80 2019-11-28 01:11:21.000 332 21265.01 361.16 43028.43 47997.82 2019-11-28 01:11:22.000 332 21264.98 361.17 43028.45 47997.82 2019-11-28 01:11:23.000 332 21264.98 361.16 43028.48 47997.79 2019-11-28 01:11:24.000 332 21265.00 361.19 43028.46 47997.82 2019-11-28 01:11:25.000 332 21264.98 361.19 43028.46 47997.80 2019-11-28 01:11:26.000 332 21264.98 361.18 43028.45 47997.82 2019-11-28 01:11:27.000 332 21264.95 361.20 43028.44 47997.79 2019-11-28 01:11:28.000 332 21264.95 361.21 43028.46 47997.78 2019-11-28 01:11:29.000 332 21264.93 361.22 43028.46 47997.76 2019-11-28 01:11:30.000 332 21264.89 361.22 43028.46 47997.80 2019-11-28 01:11:31.000 332 21264.90 361.22 43028.48 47997.79 2019-11-28 01:11:32.000 332 21264.88 361.23 43028.45 47997.80 2019-11-28 01:11:33.000 332 21264.89 361.20 43028.48 47997.77 2019-11-28 01:11:34.000 332 21264.90 361.21 43028.48 47997.76 2019-11-28 01:11:35.000 332 21264.91 361.23 43028.47 47997.77 2019-11-28 01:11:36.000 332 21264.86 361.25 43028.51 47997.78 2019-11-28 01:11:37.000 332 21264.91 361.28 43028.47 47997.73 2019-11-28 01:11:38.000 332 21264.95 361.33 43028.42 47997.77 2019-11-28 01:11:39.000 332 21264.96 361.39 43028.41 47997.76 2019-11-28 01:11:40.000 332 21265.00 361.40 43028.40 47997.74 2019-11-28 01:11:41.000 332 21264.99 361.44 43028.39 47997.75 2019-11-28 01:11:42.000 332 21265.00 361.41 43028.38 47997.74 2019-11-28 01:11:43.000 332 21265.01 361.42 43028.38 47997.72 2019-11-28 01:11:44.000 332 21265.04 361.44 43028.38 47997.73 2019-11-28 01:11:45.000 332 21265.02 361.45 43028.39 47997.74 2019-11-28 01:11:46.000 332 21265.01 361.47 43028.36 47997.71 2019-11-28 01:11:47.000 332 21264.99 361.45 43028.35 47997.74 2019-11-28 01:11:48.000 332 21265.02 361.48 43028.39 47997.72 2019-11-28 01:11:49.000 332 21264.99 361.47 43028.39 47997.71 2019-11-28 01:11:50.000 332 21264.99 361.47 43028.37 47997.70 2019-11-28 01:11:51.000 332 21264.97 361.48 43028.36 47997.72 2019-11-28 01:11:52.000 332 21264.95 361.46 43028.36 47997.70 2019-11-28 01:11:53.000 332 21264.97 361.48 43028.35 47997.71 2019-11-28 01:11:54.000 332 21264.97 361.49 43028.35 47997.72 2019-11-28 01:11:55.000 332 21264.98 361.48 43028.34 47997.72 2019-11-28 01:11:56.000 332 21264.96 361.52 43028.29 47997.71 2019-11-28 01:11:57.000 332 21264.94 361.55 43028.31 47997.71 2019-11-28 01:11:58.000 332 21264.94 361.55 43028.34 47997.71 2019-11-28 01:11:59.000 332 21264.95 361.56 43028.32 47997.72 2019-11-28 01:12:00.000 332 21264.95 361.58 43028.35 47997.72 2019-11-28 01:12:01.000 332 21264.97 361.58 43028.32 47997.69 2019-11-28 01:12:02.000 332 21264.98 361.59 43028.35 47997.72 2019-11-28 01:12:03.000 332 21264.97 361.60 43028.32 47997.69 2019-11-28 01:12:04.000 332 21264.98 361.57 43028.33 47997.69 2019-11-28 01:12:05.000 332 21264.99 361.56 43028.31 47997.72 2019-11-28 01:12:06.000 332 21265.00 361.60 43028.31 47997.71 2019-11-28 01:12:07.000 332 21265.01 361.60 43028.28 47997.69 2019-11-28 01:12:08.000 332 21264.99 361.62 43028.29 47997.70 2019-11-28 01:12:09.000 332 21265.02 361.64 43028.27 47997.71 2019-11-28 01:12:10.000 332 21265.04 361.63 43028.27 47997.72 2019-11-28 01:12:11.000 332 21265.04 361.64 43028.32 47997.70 2019-11-28 01:12:12.000 332 21265.05 361.64 43028.32 47997.71 2019-11-28 01:12:13.000 332 21265.06 361.65 43028.32 47997.72 2019-11-28 01:12:14.000 332 21265.06 361.62 43028.31 47997.73 2019-11-28 01:12:15.000 332 21265.06 361.63 43028.29 47997.75 2019-11-28 01:12:16.000 332 21265.11 361.59 43028.31 47997.73 2019-11-28 01:12:17.000 332 21265.14 361.58 43028.34 47997.75 2019-11-28 01:12:18.000 332 21265.13 361.55 43028.31 47997.72 2019-11-28 01:12:19.000 332 21265.16 361.56 43028.34 47997.75 2019-11-28 01:12:20.000 332 21265.16 361.55 43028.32 47997.80 2019-11-28 01:12:21.000 332 21265.15 361.53 43028.34 47997.77 2019-11-28 01:12:22.000 332 21265.19 361.52 43028.31 47997.75 2019-11-28 01:12:23.000 332 21265.21 361.54 43028.30 47997.77 2019-11-28 01:12:24.000 332 21265.20 361.53 43028.31 47997.78 2019-11-28 01:12:25.000 332 21265.21 361.52 43028.29 47997.79 2019-11-28 01:12:26.000 332 21265.24 361.50 43028.34 47997.79 2019-11-28 01:12:27.000 332 21265.24 361.48 43028.32 47997.81 2019-11-28 01:12:28.000 332 21265.25 361.48 43028.32 47997.80 2019-11-28 01:12:29.000 332 21265.33 361.46 43028.32 47997.83 2019-11-28 01:12:30.000 332 21265.34 361.45 43028.32 47997.83 2019-11-28 01:12:31.000 332 21265.36 361.43 43028.30 47997.83 2019-11-28 01:12:32.000 332 21265.38 361.42 43028.29 47997.87 2019-11-28 01:12:33.000 332 21265.41 361.40 43028.30 47997.86 2019-11-28 01:12:34.000 332 21265.45 361.36 43028.33 47997.89 2019-11-28 01:12:35.000 332 21265.47 361.32 43028.31 47997.90 2019-11-28 01:12:36.000 332 21265.48 361.31 43028.35 47997.91 2019-11-28 01:12:37.000 332 21265.51 361.30 43028.38 47997.95 2019-11-28 01:12:38.000 332 21265.47 361.30 43028.35 47997.94 2019-11-28 01:12:39.000 332 21265.50 361.26 43028.35 47997.93 2019-11-28 01:12:40.000 332 21265.49 361.24 43028.36 47997.94 2019-11-28 01:12:41.000 332 21265.53 361.21 43028.38 47997.98 2019-11-28 01:12:42.000 332 21265.56 361.18 43028.38 47997.97 2019-11-28 01:12:43.000 332 21265.61 361.15 43028.39 47998.02 2019-11-28 01:12:44.000 332 21265.62 361.15 43028.38 47998.02 2019-11-28 01:12:45.000 332 21265.64 361.11 43028.39 47998.02 2019-11-28 01:12:46.000 332 21265.66 361.09 43028.40 47998.06 2019-11-28 01:12:47.000 332 21265.63 361.09 43028.39 47998.04 2019-11-28 01:12:48.000 332 21265.66 361.08 43028.43 47998.06 2019-11-28 01:12:49.000 332 21265.66 361.04 43028.42 47998.06 2019-11-28 01:12:50.000 332 21265.71 361.01 43028.40 47998.09 2019-11-28 01:12:51.000 332 21265.73 360.98 43028.40 47998.07 2019-11-28 01:12:52.000 332 21265.72 360.95 43028.45 47998.09 2019-11-28 01:12:53.000 332 21265.73 360.93 43028.46 47998.14 2019-11-28 01:12:54.000 332 21265.70 360.90 43028.43 47998.11 2019-11-28 01:12:55.000 332 21265.71 360.89 43028.44 47998.14 2019-11-28 01:12:56.000 332 21265.75 360.85 43028.46 47998.12 2019-11-28 01:12:57.000 332 21265.75 360.84 43028.47 47998.16 2019-11-28 01:12:58.000 332 21265.73 360.84 43028.48 47998.18 2019-11-28 01:12:59.000 332 21265.74 360.83 43028.50 47998.18 2019-11-28 01:13:00.000 332 21265.75 360.82 43028.50 47998.19 2019-11-28 01:13:01.000 332 21265.74 360.79 43028.47 47998.20 2019-11-28 01:13:02.000 332 21265.76 360.77 43028.51 47998.21 2019-11-28 01:13:03.000 332 21265.76 360.75 43028.53 47998.18 2019-11-28 01:13:04.000 332 21265.74 360.73 43028.53 47998.22 2019-11-28 01:13:05.000 332 21265.79 360.71 43028.56 47998.21 2019-11-28 01:13:06.000 332 21265.80 360.70 43028.56 47998.24 2019-11-28 01:13:07.000 332 21265.79 360.71 43028.56 47998.22 2019-11-28 01:13:08.000 332 21265.78 360.72 43028.53 47998.21 2019-11-28 01:13:09.000 332 21265.77 360.68 43028.54 47998.27 2019-11-28 01:13:10.000 332 21265.79 360.67 43028.52 47998.26 2019-11-28 01:13:11.000 332 21265.83 360.61 43028.54 47998.25 2019-11-28 01:13:12.000 332 21265.86 360.62 43028.55 47998.29 2019-11-28 01:13:13.000 332 21265.84 360.61 43028.56 47998.27 2019-11-28 01:13:14.000 332 21265.82 360.62 43028.59 47998.29 2019-11-28 01:13:15.000 332 21265.85 360.62 43028.58 47998.29 2019-11-28 01:13:16.000 332 21265.87 360.60 43028.55 47998.30 2019-11-28 01:13:17.000 332 21265.83 360.60 43028.57 47998.27 2019-11-28 01:13:18.000 332 21265.84 360.55 43028.56 47998.32 2019-11-28 01:13:19.000 332 21265.84 360.55 43028.58 47998.32 2019-11-28 01:13:20.000 332 21265.83 360.56 43028.60 47998.29 2019-11-28 01:13:21.000 332 21265.81 360.56 43028.58 47998.30 2019-11-28 01:13:22.000 332 21265.79 360.54 43028.59 47998.31 2019-11-28 01:13:23.000 332 21265.77 360.52 43028.60 47998.31 2019-11-28 01:13:24.000 332 21265.78 360.52 43028.63 47998.30 2019-11-28 01:13:25.000 332 21265.81 360.52 43028.64 47998.33 2019-11-28 01:13:26.000 332 21265.79 360.52 43028.61 47998.32 2019-11-28 01:13:27.000 332 21265.77 360.53 43028.59 47998.31 2019-11-28 01:13:28.000 332 21265.78 360.50 43028.62 47998.31 2019-11-28 01:13:29.000 332 21265.79 360.47 43028.59 47998.30 2019-11-28 01:13:30.000 332 21265.82 360.42 43028.65 47998.30 2019-11-28 01:13:31.000 332 21265.80 360.38 43028.65 47998.32 2019-11-28 01:13:32.000 332 21265.81 360.32 43028.70 47998.34 2019-11-28 01:13:33.000 332 21265.81 360.34 43028.72 47998.38 2019-11-28 01:13:34.000 332 21265.83 360.27 43028.74 47998.39 2019-11-28 01:13:35.000 332 21265.85 360.23 43028.77 47998.44 2019-11-28 01:13:36.000 332 21265.85 360.18 43028.80 47998.49 2019-11-28 01:13:37.000 332 21265.83 360.14 43028.86 47998.49 2019-11-28 01:13:38.000 332 21265.81 360.12 43028.86 47998.55 2019-11-28 01:13:39.000 332 21265.81 360.13 43028.88 47998.58 2019-11-28 01:13:40.000 332 21265.79 360.17 43028.90 47998.57 2019-11-28 01:13:41.000 332 21265.73 360.20 43028.89 47998.53 2019-11-28 01:13:42.000 332 21265.72 360.19 43028.88 47998.52 2019-11-28 01:13:43.000 332 21265.69 360.23 43028.85 47998.48 2019-11-28 01:13:44.000 332 21265.65 360.29 43028.80 47998.46 2019-11-28 01:13:45.000 332 21265.61 360.34 43028.75 47998.41 2019-11-28 01:13:46.000 332 21265.61 360.35 43028.72 47998.37 2019-11-28 01:13:47.000 332 21265.60 360.33 43028.71 47998.34 2019-11-28 01:13:48.000 332 21265.59 360.34 43028.67 47998.28 2019-11-28 01:13:49.000 332 21265.57 360.36 43028.67 47998.28 2019-11-28 01:13:50.000 332 21265.57 360.33 43028.67 47998.27 2019-11-28 01:13:51.000 332 21265.59 360.32 43028.66 47998.26 2019-11-28 01:13:52.000 332 21265.58 360.32 43028.63 47998.22 2019-11-28 01:13:53.000 332 21265.57 360.29 43028.64 47998.24 2019-11-28 01:13:54.000 332 21265.56 360.31 43028.65 47998.22 2019-11-28 01:13:55.000 332 21265.56 360.31 43028.64 47998.26 2019-11-28 01:13:56.000 332 21265.56 360.27 43028.63 47998.22 2019-11-28 01:13:57.000 332 21265.56 360.25 43028.61 47998.20 2019-11-28 01:13:58.000 332 21265.56 360.28 43028.63 47998.23 2019-11-28 01:13:59.000 332 21265.56 360.27 43028.66 47998.20 2019-11-28 01:14:00.000 332 21265.52 360.25 43028.65 47998.19 2019-11-28 01:14:01.000 332 21265.54 360.25 43028.65 47998.22 2019-11-28 01:14:02.000 332 21265.55 360.21 43028.64 47998.22 2019-11-28 01:14:03.000 332 21265.57 360.21 43028.66 47998.24 2019-11-28 01:14:04.000 332 21265.59 360.22 43028.67 47998.26 2019-11-28 01:14:05.000 332 21265.56 360.23 43028.66 47998.25 2019-11-28 01:14:06.000 332 21265.59 360.20 43028.66 47998.27 2019-11-28 01:14:07.000 332 21265.57 360.22 43028.67 47998.25 2019-11-28 01:14:08.000 332 21265.60 360.21 43028.69 47998.27 2019-11-28 01:14:09.000 332 21265.60 360.20 43028.68 47998.23 2019-11-28 01:14:10.000 332 21265.58 360.18 43028.65 47998.24 2019-11-28 01:14:11.000 332 21265.61 360.16 43028.68 47998.26 2019-11-28 01:14:12.000 332 21265.63 360.16 43028.67 47998.25 2019-11-28 01:14:13.000 332 21265.63 360.16 43028.67 47998.22 2019-11-28 01:14:14.000 332 21265.63 360.14 43028.64 47998.25 2019-11-28 01:14:15.000 332 21265.66 360.13 43028.63 47998.28 2019-11-28 01:14:16.000 332 21265.67 360.10 43028.64 47998.24 2019-11-28 01:14:17.000 332 21265.67 360.10 43028.62 47998.27 2019-11-28 01:14:18.000 332 21265.68 360.07 43028.64 47998.25 2019-11-28 01:14:19.000 332 21265.59 360.02 43028.64 47998.27 2019-11-28 01:14:20.000 332 21265.49 359.95 43028.64 47998.22 2019-11-28 01:14:21.000 332 21265.48 359.91 43028.69 47998.23 2019-11-28 01:14:22.000 332 21265.46 359.90 43028.67 47998.21 2019-11-28 01:14:23.000 332 21265.44 359.93 43028.70 47998.22 2019-11-28 01:14:24.000 332 21265.43 359.91 43028.69 47998.21 2019-11-28 01:14:25.000 332 21265.43 359.87 43028.71 47998.21 2019-11-28 01:14:26.000 332 21265.44 359.85 43028.71 47998.21 2019-11-28 01:14:27.000 332 21265.44 359.84 43028.73 47998.21 2019-11-28 01:14:28.000 332 21265.47 359.80 43028.74 47998.19 2019-11-28 01:14:29.000 332 21265.48 359.75 43028.73 47998.20 2019-11-28 01:14:30.000 332 21265.51 359.72 43028.71 47998.23 2019-11-28 01:14:31.000 332 21265.51 359.72 43028.72 47998.21 2019-11-28 01:14:32.000 332 21265.51 359.70 43028.71 47998.24 2019-11-28 01:14:33.000 332 21265.54 359.70 43028.69 47998.24 2019-11-28 01:14:34.000 332 21265.57 359.65 43028.69 47998.23 2019-11-28 01:14:35.000 332 21265.55 359.62 43028.69 47998.25 2019-11-28 01:14:36.000 332 21265.57 359.59 43028.69 47998.28 2019-11-28 01:14:37.000 332 21265.60 359.58 43028.68 47998.26 2019-11-28 01:14:38.000 332 21265.59 359.53 43028.71 47998.29 2019-11-28 01:14:39.000 332 21265.62 359.51 43028.71 47998.30 2019-11-28 01:14:40.000 332 21265.65 359.49 43028.69 47998.31 2019-11-28 01:14:41.000 332 21265.66 359.48 43028.71 47998.31 2019-11-28 01:14:42.000 332 21265.68 359.44 43028.73 47998.31 2019-11-28 01:14:43.000 332 21265.69 359.40 43028.73 47998.31 2019-11-28 01:14:44.000 332 21265.71 359.33 43028.74 47998.33 2019-11-28 01:14:45.000 332 21265.74 359.29 43028.74 47998.36 2019-11-28 01:14:46.000 332 21265.75 359.24 43028.75 47998.37 2019-11-28 01:14:47.000 332 21265.74 359.25 43028.78 47998.38 2019-11-28 01:14:48.000 332 21265.76 359.22 43028.80 47998.41 2019-11-28 01:14:49.000 332 21265.83 359.20 43028.81 47998.44 2019-11-28 01:14:50.000 332 21265.82 359.19 43028.80 47998.46 2019-11-28 01:14:51.000 332 21265.83 359.13 43028.78 47998.45 2019-11-28 01:14:52.000 332 21265.82 359.12 43028.79 47998.48 2019-11-28 01:14:53.000 332 21265.86 359.09 43028.79 47998.47 2019-11-28 01:14:54.000 332 21265.87 359.08 43028.77 47998.49 2019-11-28 01:14:55.000 332 21265.88 359.03 43028.77 47998.51 2019-11-28 01:14:56.000 332 21265.86 358.98 43028.77 47998.46 2019-11-28 01:14:57.000 332 21265.87 358.97 43028.76 47998.47 2019-11-28 01:14:58.000 332 21265.90 358.94 43028.75 47998.47 2019-11-28 01:14:59.000 332 21265.90 358.91 43028.77 47998.46 2019-11-28 01:15:00.000 332 21265.92 358.88 43028.76 47998.47 2019-11-28 01:15:01.000 332 21265.93 358.84 43028.73 47998.49 2019-11-28 01:15:02.000 332 21265.92 358.82 43028.74 47998.48 2019-11-28 01:15:03.000 332 21265.94 358.80 43028.76 47998.46 2019-11-28 01:15:04.000 332 21265.97 358.75 43028.73 47998.47 2019-11-28 01:15:05.000 332 21265.97 358.69 43028.77 47998.49 2019-11-28 01:15:06.000 332 21265.98 358.67 43028.78 47998.49 2019-11-28 01:15:07.000 332 21265.98 358.63 43028.73 47998.48 2019-11-28 01:15:08.000 332 21266.00 358.60 43028.73 47998.50 2019-11-28 01:15:09.000 332 21266.04 358.60 43028.74 47998.52 2019-11-28 01:15:10.000 332 21266.02 358.56 43028.77 47998.53 2019-11-28 01:15:11.000 332 21266.03 358.55 43028.77 47998.52 2019-11-28 01:15:12.000 332 21266.05 358.51 43028.75 47998.51 2019-11-28 01:15:13.000 332 21266.09 358.47 43028.76 47998.51 2019-11-28 01:15:14.000 332 21266.07 358.44 43028.77 47998.53 2019-11-28 01:15:15.000 332 21266.09 358.39 43028.76 47998.52 2019-11-28 01:15:16.000 332 21266.08 358.37 43028.76 47998.53 2019-11-28 01:15:17.000 332 21266.08 358.36 43028.76 47998.54 2019-11-28 01:15:18.000 332 21266.09 358.34 43028.75 47998.53 2019-11-28 01:15:19.000 332 21266.13 358.31 43028.77 47998.52 2019-11-28 01:15:20.000 332 21266.13 358.26 43028.73 47998.53 2019-11-28 01:15:21.000 332 21266.12 358.21 43028.74 47998.54 2019-11-28 01:15:22.000 332 21266.09 358.22 43028.72 47998.53 2019-11-28 01:15:23.000 332 21266.12 358.20 43028.73 47998.52 2019-11-28 01:15:24.000 332 21266.14 358.16 43028.75 47998.55 2019-11-28 01:15:25.000 332 21266.12 358.12 43028.73 47998.53 2019-11-28 01:15:26.000 332 21266.09 358.09 43028.74 47998.55 2019-11-28 01:15:27.000 332 21266.09 358.09 43028.67 47998.56 2019-11-28 01:15:28.000 332 21266.08 358.05 43028.70 47998.51 2019-11-28 01:15:29.000 332 21266.12 358.03 43028.72 47998.54 2019-11-28 01:15:30.000 332 21266.11 358.00 43028.72 47998.54 2019-11-28 01:15:31.000 332 21266.14 357.95 43028.71 47998.53 2019-11-28 01:15:32.000 332 21266.11 357.95 43028.70 47998.54 2019-11-28 01:15:33.000 332 21266.10 357.94 43028.73 47998.56 2019-11-28 01:15:34.000 332 21266.14 357.95 43028.74 47998.53 2019-11-28 01:15:35.000 332 21266.12 357.92 43028.69 47998.54 2019-11-28 01:15:36.000 332 21266.12 357.88 43028.70 47998.51 2019-11-28 01:15:37.000 332 21266.11 357.83 43028.71 47998.52 2019-11-28 01:15:38.000 332 21266.08 357.84 43028.69 47998.52 2019-11-28 01:15:39.000 332 21266.05 357.83 43028.69 47998.51 2019-11-28 01:15:40.000 332 21266.07 357.79 43028.69 47998.53 2019-11-28 01:15:41.000 332 21266.06 357.79 43028.68 47998.53 2019-11-28 01:15:42.000 332 21266.07 357.76 43028.69 47998.50 2019-11-28 01:15:43.000 332 21266.07 357.77 43028.74 47998.52 2019-11-28 01:15:44.000 332 21266.06 357.74 43028.70 47998.51 2019-11-28 01:15:45.000 332 21266.07 357.74 43028.69 47998.50 2019-11-28 01:15:46.000 332 21266.05 357.73 43028.69 47998.50 2019-11-28 01:15:47.000 332 21266.06 357.71 43028.70 47998.49 2019-11-28 01:15:48.000 332 21266.05 357.70 43028.69 47998.50 2019-11-28 01:15:49.000 332 21266.06 357.68 43028.70 47998.50 2019-11-28 01:15:50.000 332 21266.07 357.67 43028.72 47998.47 2019-11-28 01:15:51.000 332 21266.04 357.67 43028.67 47998.48 2019-11-28 01:15:52.000 332 21266.04 357.66 43028.68 47998.48 2019-11-28 01:15:53.000 332 21266.04 357.64 43028.68 47998.47 2019-11-28 01:15:54.000 332 21266.06 357.62 43028.68 47998.46 2019-11-28 01:15:55.000 332 21266.05 357.61 43028.70 47998.48 2019-11-28 01:15:56.000 332 21266.04 357.60 43028.68 47998.44 2019-11-28 01:15:57.000 332 21266.06 357.60 43028.66 47998.50 2019-11-28 01:15:58.000 332 21266.09 357.59 43028.69 47998.47 2019-11-28 01:15:59.000 332 21266.09 357.58 43028.71 47998.49 2019-11-28 01:16:00.000 332 21266.07 357.57 43028.69 47998.47 2019-11-28 01:16:01.000 332 21266.08 357.58 43028.65 47998.47 2019-11-28 01:16:02.000 332 21266.06 357.57 43028.65 47998.49 2019-11-28 01:16:03.000 332 21266.08 357.57 43028.66 47998.44 2019-11-28 01:16:04.000 332 21266.04 357.62 43028.61 47998.46 2019-11-28 01:16:05.000 332 21266.07 357.62 43028.63 47998.45 2019-11-28 01:16:06.000 332 21266.07 357.62 43028.63 47998.40 2019-11-28 01:16:07.000 332 21266.06 357.60 43028.62 47998.40 2019-11-28 01:16:08.000 332 21266.06 357.59 43028.60 47998.40 2019-11-28 01:16:09.000 332 21266.07 357.59 43028.59 47998.41 2019-11-28 01:16:10.000 332 21266.08 357.59 43028.58 47998.42 2019-11-28 01:16:11.000 332 21266.09 357.62 43028.58 47998.40 2019-11-28 01:16:12.000 332 21266.11 357.62 43028.56 47998.41 2019-11-28 01:16:13.000 332 21266.11 357.61 43028.56 47998.39 2019-11-28 01:16:14.000 332 21266.11 357.59 43028.57 47998.39 2019-11-28 01:16:15.000 332 21266.12 357.60 43028.56 47998.40 2019-11-28 01:16:16.000 332 21266.14 357.61 43028.57 47998.39 2019-11-28 01:16:17.000 332 21266.14 357.61 43028.53 47998.40 2019-11-28 01:16:18.000 332 21266.15 357.57 43028.56 47998.42 2019-11-28 01:16:19.000 332 21266.14 357.57 43028.57 47998.40 2019-11-28 01:16:20.000 332 21266.15 357.56 43028.59 47998.42 2019-11-28 01:16:21.000 332 21266.13 357.52 43028.61 47998.40 2019-11-28 01:16:22.000 332 21266.12 357.50 43028.63 47998.40 2019-11-28 01:16:23.000 332 21266.12 357.48 43028.60 47998.44 2019-11-28 01:16:24.000 332 21266.17 357.49 43028.61 47998.43 2019-11-28 01:16:25.000 332 21266.18 357.47 43028.63 47998.46 2019-11-28 01:16:26.000 332 21266.16 357.47 43028.63 47998.47 2019-11-28 01:16:27.000 332 21266.17 357.45 43028.62 47998.45 2019-11-28 01:16:28.000 332 21266.17 357.46 43028.63 47998.47 2019-11-28 01:16:29.000 332 21266.18 357.44 43028.63 47998.50 2019-11-28 01:16:30.000 332 21266.19 357.43 43028.66 47998.49 2019-11-28 01:16:31.000 332 21266.17 357.43 43028.66 47998.45 2019-11-28 01:16:32.000 332 21266.20 357.41 43028.68 47998.48 2019-11-28 01:16:33.000 332 21266.19 357.41 43028.67 47998.50 2019-11-28 01:16:34.000 332 21266.20 357.41 43028.66 47998.50 2019-11-28 01:16:35.000 332 21266.22 357.38 43028.67 47998.51 2019-11-28 01:16:36.000 332 21266.24 357.33 43028.67 47998.52 2019-11-28 01:16:37.000 332 21266.24 357.34 43028.68 47998.54 2019-11-28 01:16:38.000 332 21266.28 357.38 43028.69 47998.55 2019-11-28 01:16:39.000 332 21266.25 357.35 43028.67 47998.54 2019-11-28 01:16:40.000 332 21266.27 357.31 43028.68 47998.55 2019-11-28 01:16:41.000 332 21266.29 357.31 43028.68 47998.56 2019-11-28 01:16:42.000 332 21266.29 357.29 43028.67 47998.57 2019-11-28 01:16:43.000 332 21266.27 357.28 43028.69 47998.57 2019-11-28 01:16:44.000 332 21266.32 357.27 43028.70 47998.55 2019-11-28 01:16:45.000 332 21266.34 357.28 43028.68 47998.58 2019-11-28 01:16:46.000 332 21266.35 357.24 43028.71 47998.58 2019-11-28 01:16:47.000 332 21266.38 357.25 43028.70 47998.57 2019-11-28 01:16:48.000 332 21266.39 357.23 43028.68 47998.57 2019-11-28 01:16:49.000 332 21266.38 357.21 43028.69 47998.60 2019-11-28 01:16:50.000 332 21266.40 357.23 43028.68 47998.59 2019-11-28 01:16:51.000 332 21266.42 357.23 43028.67 47998.62 2019-11-28 01:16:52.000 332 21266.41 357.22 43028.69 47998.61 2019-11-28 01:16:53.000 332 21266.41 357.21 43028.70 47998.59 2019-11-28 01:16:54.000 332 21266.38 357.21 43028.67 47998.62 2019-11-28 01:16:55.000 332 21266.38 357.20 43028.66 47998.62 2019-11-28 01:16:56.000 332 21266.39 357.19 43028.67 47998.58 2019-11-28 01:16:57.000 332 21266.41 357.20 43028.62 47998.61 2019-11-28 01:16:58.000 332 21266.44 357.18 43028.63 47998.58 2019-11-28 01:16:59.000 332 21266.43 357.16 43028.66 47998.59 2019-11-28 01:17:00.000 332 21266.44 357.15 43028.64 47998.63 2019-11-28 01:17:01.000 332 21266.46 357.15 43028.62 47998.59 2019-11-28 01:17:02.000 332 21266.46 357.14 43028.66 47998.59 2019-11-28 01:17:03.000 332 21266.48 357.11 43028.68 47998.57 2019-11-28 01:17:04.000 332 21266.45 357.11 43028.68 47998.61 2019-11-28 01:17:05.000 332 21266.45 357.13 43028.65 47998.58 2019-11-28 01:17:06.000 332 21266.45 357.14 43028.61 47998.59 2019-11-28 01:17:07.000 332 21266.45 357.12 43028.62 47998.58 2019-11-28 01:17:08.000 332 21266.46 357.12 43028.60 47998.60 2019-11-28 01:17:09.000 332 21266.47 357.09 43028.64 47998.59 2019-11-28 01:17:10.000 332 21266.45 357.08 43028.64 47998.57 2019-11-28 01:17:11.000 332 21266.47 357.05 43028.67 47998.58 2019-11-28 01:17:12.000 332 21266.45 357.04 43028.64 47998.60 2019-11-28 01:17:13.000 332 21266.46 357.03 43028.65 47998.57 2019-11-28 01:17:14.000 332 21266.47 357.04 43028.66 47998.59 2019-11-28 01:17:15.000 332 21266.49 357.04 43028.66 47998.61 2019-11-28 01:17:16.000 332 21266.43 357.05 43028.65 47998.58 2019-11-28 01:17:17.000 332 21266.44 357.06 43028.65 47998.57 2019-11-28 01:17:18.000 332 21266.49 357.04 43028.63 47998.61 2019-11-28 01:17:19.000 332 21266.48 357.04 43028.63 47998.60 2019-11-28 01:17:20.000 332 21266.48 357.04 43028.62 47998.58 2019-11-28 01:17:21.000 332 21266.48 357.06 43028.61 47998.62 2019-11-28 01:17:22.000 332 21266.49 357.06 43028.63 47998.59 2019-11-28 01:17:23.000 332 21266.49 357.07 43028.63 47998.58 2019-11-28 01:17:24.000 332 21266.49 357.06 43028.61 47998.56 2019-11-28 01:17:25.000 332 21266.51 357.09 43028.60 47998.59 2019-11-28 01:17:26.000 332 21266.52 357.08 43028.58 47998.58 2019-11-28 01:17:27.000 332 21266.51 357.10 43028.58 47998.55 2019-11-28 01:17:28.000 332 21266.50 357.11 43028.57 47998.55 2019-11-28 01:17:29.000 332 21266.55 357.09 43028.56 47998.55 2019-11-28 01:17:30.000 332 21266.56 357.08 43028.56 47998.56 2019-11-28 01:17:31.000 332 21266.52 357.06 43028.55 47998.53 2019-11-28 01:17:32.000 332 21266.51 357.04 43028.55 47998.55 2019-11-28 01:17:33.000 332 21266.51 357.06 43028.55 47998.56 2019-11-28 01:17:34.000 332 21266.49 357.07 43028.53 47998.56 2019-11-28 01:17:35.000 332 21266.51 357.06 43028.55 47998.52 2019-11-28 01:17:36.000 332 21266.54 357.05 43028.51 47998.52 2019-11-28 01:17:37.000 332 21266.53 357.07 43028.52 47998.55 2019-11-28 01:17:38.000 332 21266.50 357.05 43028.57 47998.54 2019-11-28 01:17:39.000 332 21266.52 357.04 43028.53 47998.54 2019-11-28 01:17:40.000 332 21266.51 357.04 43028.54 47998.54 2019-11-28 01:17:41.000 332 21266.49 357.03 43028.55 47998.56 2019-11-28 01:17:42.000 332 21266.50 357.02 43028.56 47998.53 2019-11-28 01:17:43.000 332 21266.52 357.06 43028.53 47998.52 2019-11-28 01:17:44.000 332 21266.51 357.04 43028.54 47998.51 2019-11-28 01:17:45.000 332 21266.50 357.03 43028.54 47998.52 2019-11-28 01:17:46.000 332 21266.48 357.05 43028.54 47998.53 2019-11-28 01:17:47.000 332 21266.49 357.06 43028.54 47998.51 2019-11-28 01:17:48.000 332 21266.50 357.08 43028.53 47998.52 2019-11-28 01:17:49.000 332 21266.48 357.07 43028.54 47998.52 2019-11-28 01:17:50.000 332 21266.48 357.05 43028.54 47998.52 2019-11-28 01:17:51.000 332 21266.51 357.06 43028.54 47998.53 2019-11-28 01:17:52.000 332 21266.52 357.07 43028.51 47998.53 2019-11-28 01:17:53.000 332 21266.50 357.06 43028.51 47998.50 2019-11-28 01:17:54.000 332 21266.48 357.06 43028.52 47998.53 2019-11-28 01:17:55.000 332 21266.50 357.05 43028.50 47998.50 2019-11-28 01:17:56.000 332 21266.50 357.04 43028.49 47998.52 2019-11-28 01:17:57.000 332 21266.48 357.02 43028.50 47998.50 2019-11-28 01:17:58.000 332 21266.51 357.03 43028.51 47998.53 2019-11-28 01:17:59.000 332 21266.52 357.03 43028.52 47998.51 2019-11-28 01:18:00.000 332 21266.52 357.03 43028.54 47998.53 2019-11-28 01:18:01.000 332 21266.50 357.05 43028.56 47998.51 2019-11-28 01:18:02.000 332 21266.50 357.03 43028.57 47998.55 2019-11-28 01:18:03.000 332 21266.52 357.05 43028.50 47998.53 2019-11-28 01:18:04.000 332 21266.52 357.05 43028.50 47998.53 2019-11-28 01:18:05.000 332 21266.54 357.06 43028.50 47998.52 2019-11-28 01:18:06.000 332 21266.55 357.07 43028.51 47998.51 2019-11-28 01:18:07.000 332 21266.58 357.06 43028.52 47998.52 2019-11-28 01:18:08.000 332 21266.57 357.09 43028.54 47998.53 2019-11-28 01:18:09.000 332 21266.56 357.07 43028.48 47998.52 2019-11-28 01:18:10.000 332 21266.56 357.05 43028.49 47998.49 2019-11-28 01:18:11.000 332 21266.53 357.08 43028.47 47998.54 2019-11-28 01:18:12.000 332 21266.56 357.09 43028.50 47998.51 2019-11-28 01:18:13.000 332 21266.55 357.11 43028.49 47998.49 2019-11-28 01:18:14.000 332 21266.55 357.08 43028.52 47998.51 2019-11-28 01:18:15.000 332 21266.54 357.09 43028.53 47998.50 2019-11-28 01:18:16.000 332 21266.52 357.08 43028.50 47998.50 2019-11-28 01:18:17.000 332 21266.54 357.09 43028.48 47998.49 2019-11-28 01:18:18.000 332 21266.56 357.10 43028.48 47998.48 2019-11-28 01:18:19.000 332 21266.54 357.13 43028.43 47998.48 2019-11-28 01:18:20.000 332 21266.58 357.11 43028.45 47998.50 2019-11-28 01:18:21.000 332 21266.59 357.07 43028.49 47998.49 2019-11-28 01:18:22.000 332 21266.57 357.09 43028.50 47998.47 2019-11-28 01:18:23.000 332 21266.54 357.11 43028.45 47998.45 2019-11-28 01:18:24.000 332 21266.56 357.11 43028.47 47998.48 2019-11-28 01:18:25.000 332 21266.54 357.12 43028.46 47998.45 2019-11-28 01:18:26.000 332 21266.54 357.12 43028.46 47998.48 2019-11-28 01:18:27.000 332 21266.52 357.15 43028.42 47998.45 2019-11-28 01:18:28.000 332 21266.52 357.15 43028.43 47998.46 2019-11-28 01:18:29.000 332 21266.54 357.15 43028.44 47998.45 2019-11-28 01:18:30.000 332 21266.53 357.15 43028.44 47998.46 2019-11-28 01:18:31.000 332 21266.54 357.14 43028.44 47998.44 2019-11-28 01:18:32.000 332 21266.51 357.15 43028.42 47998.44 2019-11-28 01:18:33.000 332 21266.52 357.17 43028.40 47998.45 2019-11-28 01:18:34.000 332 21266.52 357.20 43028.40 47998.45 2019-11-28 01:18:35.000 332 21266.52 357.19 43028.38 47998.43 2019-11-28 01:18:36.000 332 21266.52 357.19 43028.40 47998.43 2019-11-28 01:18:37.000 332 21266.53 357.17 43028.40 47998.42 2019-11-28 01:18:38.000 332 21266.51 357.17 43028.41 47998.43 2019-11-28 01:18:39.000 332 21266.51 357.15 43028.41 47998.41 2019-11-28 01:18:40.000 332 21266.54 357.14 43028.41 47998.43 2019-11-28 01:18:41.000 332 21266.54 357.16 43028.44 47998.42 2019-11-28 01:18:42.000 332 21266.57 357.17 43028.43 47998.43 2019-11-28 01:18:43.000 332 21266.57 357.15 43028.42 47998.47 2019-11-28 01:18:44.000 332 21266.56 357.13 43028.43 47998.45 2019-11-28 01:18:45.000 332 21266.58 357.13 43028.42 47998.43 2019-11-28 01:18:46.000 332 21266.59 357.11 43028.44 47998.48 2019-11-28 01:18:47.000 332 21266.59 357.12 43028.45 47998.46 2019-11-28 01:18:48.000 332 21266.59 357.11 43028.46 47998.48 2019-11-28 01:18:49.000 332 21266.61 357.10 43028.43 47998.47 2019-11-28 01:18:50.000 332 21266.60 357.09 43028.45 47998.49 2019-11-28 01:18:51.000 332 21266.62 357.09 43028.44 47998.48 2019-11-28 01:18:52.000 332 21266.61 357.08 43028.46 47998.49 2019-11-28 01:18:53.000 332 21266.63 357.10 43028.46 47998.50 2019-11-28 01:18:54.000 332 21266.67 357.07 43028.47 47998.53 2019-11-28 01:18:55.000 332 21266.64 357.07 43028.44 47998.53 2019-11-28 01:18:56.000 332 21266.65 357.05 43028.45 47998.50 2019-11-28 01:18:57.000 332 21266.64 357.02 43028.49 47998.51 2019-11-28 01:18:58.000 332 21266.66 356.98 43028.53 47998.53 2019-11-28 01:18:59.000 332 21266.66 356.99 43028.53 47998.52 2019-11-28 01:19:00.000 332 21266.66 356.98 43028.53 47998.55 2019-11-28 01:19:01.000 332 21266.63 356.99 43028.54 47998.53 2019-11-28 01:19:02.000 332 21266.62 356.98 43028.53 47998.56 2019-11-28 01:19:03.000 332 21266.63 356.95 43028.52 47998.55 2019-11-28 01:19:04.000 332 21266.61 356.98 43028.54 47998.53 2019-11-28 01:19:05.000 332 21266.63 356.97 43028.54 47998.57 2019-11-28 01:19:06.000 332 21266.61 356.99 43028.55 47998.55 2019-11-28 01:19:07.000 332 21266.60 356.95 43028.54 47998.56 2019-11-28 01:19:08.000 332 21266.60 356.94 43028.54 47998.57 2019-11-28 01:19:09.000 332 21266.59 356.93 43028.54 47998.55 2019-11-28 01:19:10.000 332 21266.59 356.93 43028.51 47998.55 2019-11-28 01:19:11.000 332 21266.61 356.94 43028.52 47998.55 2019-11-28 01:19:12.000 332 21266.61 356.93 43028.53 47998.57 2019-11-28 01:19:13.000 332 21266.59 356.93 43028.53 47998.54 2019-11-28 01:19:14.000 332 21266.58 356.93 43028.54 47998.54 2019-11-28 01:19:15.000 332 21266.59 356.95 43028.53 47998.57 2019-11-28 01:19:16.000 332 21266.61 356.95 43028.54 47998.55 2019-11-28 01:19:17.000 332 21266.63 356.94 43028.55 47998.55 2019-11-28 01:19:18.000 332 21266.61 356.93 43028.53 47998.56 2019-11-28 01:19:19.000 332 21266.62 356.92 43028.52 47998.55 2019-11-28 01:19:20.000 332 21266.64 356.93 43028.56 47998.56 2019-11-28 01:19:21.000 332 21266.61 356.94 43028.54 47998.55 2019-11-28 01:19:22.000 332 21266.59 356.91 43028.53 47998.57 2019-11-28 01:19:23.000 332 21266.63 356.89 43028.52 47998.56 2019-11-28 01:19:24.000 332 21266.62 356.91 43028.51 47998.56 2019-11-28 01:19:25.000 332 21266.59 356.88 43028.51 47998.55 2019-11-28 01:19:26.000 332 21266.59 356.88 43028.51 47998.53 2019-11-28 01:19:27.000 332 21266.59 356.89 43028.49 47998.53 2019-11-28 01:19:28.000 332 21266.59 356.90 43028.51 47998.52 2019-11-28 01:19:29.000 332 21266.61 356.90 43028.51 47998.53 2019-11-28 01:19:30.000 332 21266.62 356.87 43028.49 47998.54 2019-11-28 01:19:31.000 332 21266.63 356.87 43028.51 47998.55 2019-11-28 01:19:32.000 332 21266.63 356.84 43028.48 47998.53 2019-11-28 01:19:33.000 332 21266.61 356.85 43028.46 47998.52 2019-11-28 01:19:34.000 332 21266.61 356.84 43028.47 47998.52 2019-11-28 01:19:35.000 332 21266.64 356.80 43028.48 47998.53 2019-11-28 01:19:36.000 332 21266.66 356.77 43028.52 47998.53 2019-11-28 01:19:37.000 332 21266.69 356.75 43028.53 47998.54 2019-11-28 01:19:38.000 332 21266.69 356.74 43028.54 47998.56 2019-11-28 01:19:39.000 332 21266.69 356.72 43028.56 47998.57 2019-11-28 01:19:40.000 332 21266.67 356.73 43028.56 47998.61 2019-11-28 01:19:41.000 332 21266.67 356.74 43028.54 47998.57 2019-11-28 01:19:42.000 332 21266.71 356.73 43028.53 47998.59 2019-11-28 01:19:43.000 332 21266.72 356.73 43028.53 47998.59 2019-11-28 01:19:44.000 332 21266.72 356.71 43028.52 47998.62 2019-11-28 01:19:45.000 332 21266.72 356.71 43028.52 47998.58 2019-11-28 01:19:46.000 332 21266.75 356.72 43028.53 47998.59 2019-11-28 01:19:47.000 332 21266.73 356.71 43028.57 47998.60 2019-11-28 01:19:48.000 332 21266.74 356.69 43028.55 47998.61 2019-11-28 01:19:49.000 332 21266.73 356.65 43028.56 47998.60 2019-11-28 01:19:50.000 332 21266.74 356.64 43028.56 47998.58 2019-11-28 01:19:51.000 332 21266.73 356.64 43028.56 47998.62 2019-11-28 01:19:52.000 332 21266.74 356.64 43028.55 47998.60 2019-11-28 01:19:53.000 332 21266.74 356.61 43028.57 47998.59 2019-11-28 01:19:54.000 332 21266.75 356.58 43028.59 47998.62 2019-11-28 01:19:55.000 332 21266.72 356.59 43028.58 47998.62 2019-11-28 01:19:56.000 332 21266.74 356.58 43028.56 47998.62 2019-11-28 01:19:57.000 332 21266.73 356.57 43028.53 47998.62 2019-11-28 01:19:58.000 332 21266.75 356.55 43028.57 47998.61 2019-11-28 01:19:59.000 332 21266.76 356.56 43028.53 47998.59 2019-11-28 01:20:00.000 332 21266.73 356.57 43028.51 47998.60 2019-11-28 01:20:01.000 332 21266.74 356.56 43028.52 47998.63 2019-11-28 01:20:02.000 332 21266.77 356.54 43028.54 47998.60 2019-11-28 01:20:03.000 332 21266.78 356.54 43028.52 47998.62 2019-11-28 01:20:04.000 332 21266.78 356.52 43028.51 47998.60 2019-11-28 01:20:05.000 332 21266.80 356.51 43028.53 47998.60 2019-11-28 01:20:06.000 332 21266.79 356.49 43028.53 47998.60 2019-11-28 01:20:07.000 332 21266.77 356.48 43028.48 47998.61 2019-11-28 01:20:08.000 332 21266.77 356.46 43028.52 47998.62 2019-11-28 01:20:09.000 332 21266.78 356.47 43028.57 47998.60 2019-11-28 01:20:10.000 332 21266.81 356.47 43028.54 47998.60 2019-11-28 01:20:11.000 332 21266.81 356.46 43028.50 47998.63 2019-11-28 01:20:12.000 332 21266.76 356.47 43028.51 47998.61 2019-11-28 01:20:13.000 332 21266.74 356.48 43028.50 47998.60 2019-11-28 01:20:14.000 332 21266.76 356.48 43028.52 47998.61 2019-11-28 01:20:15.000 332 21266.76 356.46 43028.55 47998.62 2019-11-28 01:20:16.000 332 21266.78 356.44 43028.57 47998.62 2019-11-28 01:20:17.000 332 21266.79 356.44 43028.55 47998.62 2019-11-28 01:20:18.000 332 21266.79 356.46 43028.55 47998.59 2019-11-28 01:20:19.000 332 21266.79 356.44 43028.55 47998.61 2019-11-28 01:20:20.000 332 21266.78 356.43 43028.58 47998.62 2019-11-28 01:20:21.000 332 21266.77 356.44 43028.57 47998.61 2019-11-28 01:20:22.000 332 21266.79 356.47 43028.55 47998.59 2019-11-28 01:20:23.000 332 21266.78 356.46 43028.55 47998.60 2019-11-28 01:20:24.000 332 21266.79 356.43 43028.54 47998.62 2019-11-28 01:20:25.000 332 21266.78 356.45 43028.53 47998.61 2019-11-28 01:20:26.000 332 21266.78 356.45 43028.55 47998.63 2019-11-28 01:20:27.000 332 21266.81 356.43 43028.55 47998.64 2019-11-28 01:20:28.000 332 21266.79 356.43 43028.54 47998.61 2019-11-28 01:20:29.000 332 21266.78 356.45 43028.51 47998.62 2019-11-28 01:20:30.000 332 21266.80 356.44 43028.51 47998.64 2019-11-28 01:20:31.000 332 21266.78 356.46 43028.56 47998.61 2019-11-28 01:20:32.000 332 21266.78 356.46 43028.55 47998.63 2019-11-28 01:20:33.000 332 21266.75 356.45 43028.55 47998.61 2019-11-28 01:20:34.000 332 21266.76 356.47 43028.53 47998.64 2019-11-28 01:20:35.000 332 21266.78 356.46 43028.56 47998.60 2019-11-28 01:20:36.000 332 21266.76 356.47 43028.54 47998.62 2019-11-28 01:20:37.000 332 21266.76 356.45 43028.53 47998.61 2019-11-28 01:20:38.000 332 21266.78 356.42 43028.55 47998.63 2019-11-28 01:20:39.000 332 21266.77 356.41 43028.52 47998.63 2019-11-28 01:20:40.000 332 21266.77 356.44 43028.50 47998.62 2019-11-28 01:20:41.000 332 21266.77 356.43 43028.49 47998.62 2019-11-28 01:20:42.000 332 21266.76 356.38 43028.52 47998.61 2019-11-28 01:20:43.000 332 21266.78 356.38 43028.52 47998.61 2019-11-28 01:20:44.000 332 21266.79 356.36 43028.53 47998.60 2019-11-28 01:20:45.000 332 21266.78 356.36 43028.56 47998.62 2019-11-28 01:20:46.000 332 21266.78 356.34 43028.49 47998.61 2019-11-28 01:20:47.000 332 21266.81 356.34 43028.54 47998.61 2019-11-28 01:20:48.000 332 21266.80 356.31 43028.55 47998.61 2019-11-28 01:20:49.000 332 21266.80 356.33 43028.54 47998.62 2019-11-28 01:20:50.000 332 21266.79 356.31 43028.52 47998.62 2019-11-28 01:20:51.000 332 21266.76 356.32 43028.51 47998.61 2019-11-28 01:20:52.000 332 21266.76 356.33 43028.52 47998.63 2019-11-28 01:20:53.000 332 21266.75 356.33 43028.52 47998.60 2019-11-28 01:20:54.000 332 21266.74 356.29 43028.52 47998.62 2019-11-28 01:20:55.000 332 21266.77 356.27 43028.53 47998.62 2019-11-28 01:20:56.000 332 21266.78 356.27 43028.53 47998.61 2019-11-28 01:20:57.000 332 21266.78 356.22 43028.53 47998.60 2019-11-28 01:20:58.000 332 21266.80 356.21 43028.55 47998.63 2019-11-28 01:20:59.000 332 21266.81 356.20 43028.55 47998.62 2019-11-28 01:21:00.000 332 21266.83 356.18 43028.53 47998.63 2019-11-28 01:21:01.000 332 21266.84 356.15 43028.52 47998.63 2019-11-28 01:21:02.000 332 21266.81 356.16 43028.55 47998.65 2019-11-28 01:21:03.000 332 21266.81 356.12 43028.55 47998.63 2019-11-28 01:21:04.000 332 21266.81 356.12 43028.53 47998.65 2019-11-28 01:21:05.000 332 21266.82 356.12 43028.56 47998.65 2019-11-28 01:21:06.000 332 21266.83 356.14 43028.58 47998.65 2019-11-28 01:21:07.000 332 21266.85 356.12 43028.55 47998.63 2019-11-28 01:21:08.000 332 21266.83 356.09 43028.53 47998.62 2019-11-28 01:21:09.000 332 21266.80 356.08 43028.55 47998.68 2019-11-28 01:21:10.000 332 21266.79 356.07 43028.52 47998.63 2019-11-28 01:21:11.000 332 21266.80 356.06 43028.53 47998.62 2019-11-28 01:21:12.000 332 21266.78 356.05 43028.52 47998.65 2019-11-28 01:21:13.000 332 21266.80 356.05 43028.51 47998.63 2019-11-28 01:21:14.000 332 21266.82 356.04 43028.50 47998.63 2019-11-28 01:21:15.000 332 21266.81 356.05 43028.51 47998.64 2019-11-28 01:21:16.000 332 21266.81 356.02 43028.52 47998.62 2019-11-28 01:21:17.000 332 21266.83 356.01 43028.52 47998.63 2019-11-28 01:21:18.000 332 21266.82 356.01 43028.51 47998.64 2019-11-28 01:21:19.000 332 21266.82 356.03 43028.52 47998.65 2019-11-28 01:21:20.000 332 21266.81 356.04 43028.51 47998.63 2019-11-28 01:21:21.000 332 21266.81 356.02 43028.53 47998.64 2019-11-28 01:21:22.000 332 21266.80 356.01 43028.52 47998.63 2019-11-28 01:21:23.000 332 21266.79 356.00 43028.53 47998.65 2019-11-28 01:21:24.000 332 21266.78 356.00 43028.54 47998.64 2019-11-28 01:21:25.000 332 21266.75 356.01 43028.53 47998.62 2019-11-28 01:21:26.000 332 21266.80 356.00 43028.55 47998.61 2019-11-28 01:21:27.000 332 21266.82 356.01 43028.55 47998.63 2019-11-28 01:21:28.000 332 21266.80 356.00 43028.57 47998.64 2019-11-28 01:21:29.000 332 21266.79 355.98 43028.56 47998.61 2019-11-28 01:21:30.000 332 21266.80 355.98 43028.55 47998.64 2019-11-28 01:21:31.000 332 21266.77 356.01 43028.52 47998.62 2019-11-28 01:21:32.000 332 21266.77 356.01 43028.54 47998.67 2019-11-28 01:21:33.000 332 21266.79 355.98 43028.52 47998.64 2019-11-28 01:21:34.000 332 21266.78 355.98 43028.52 47998.63 2019-11-28 01:21:35.000 332 21266.77 355.98 43028.52 47998.66 2019-11-28 01:21:36.000 332 21266.79 355.98 43028.52 47998.63 2019-11-28 01:21:37.000 332 21266.79 355.99 43028.55 47998.63 2019-11-28 01:21:38.000 332 21266.77 356.00 43028.52 47998.65 2019-11-28 01:21:39.000 332 21266.74 355.99 43028.53 47998.64 2019-11-28 01:21:40.000 332 21266.75 355.99 43028.50 47998.59 2019-11-28 01:21:41.000 332 21266.76 356.01 43028.51 47998.61 2019-11-28 01:21:42.000 332 21266.74 356.02 43028.51 47998.61 2019-11-28 01:21:43.000 332 21266.72 356.04 43028.50 47998.61 2019-11-28 01:21:44.000 332 21266.72 356.06 43028.49 47998.57 2019-11-28 01:21:45.000 332 21266.73 356.04 43028.53 47998.58 2019-11-28 01:21:46.000 332 21266.73 356.05 43028.50 47998.56 2019-11-28 01:21:47.000 332 21266.69 356.09 43028.48 47998.56 2019-11-28 01:21:48.000 332 21266.66 356.09 43028.45 47998.55 2019-11-28 01:21:49.000 332 21266.68 356.11 43028.43 47998.52 2019-11-28 01:21:50.000 332 21266.65 356.15 43028.41 47998.49 2019-11-28 01:21:51.000 332 21266.67 356.16 43028.44 47998.50 2019-11-28 01:21:52.000 332 21266.66 356.18 43028.42 47998.48 2019-11-28 01:21:53.000 332 21266.63 356.21 43028.42 47998.49 2019-11-28 01:21:54.000 332 21266.64 356.20 43028.39 47998.48 2019-11-28 01:21:55.000 332 21266.66 356.18 43028.41 47998.52 2019-11-28 01:21:56.000 332 21266.70 356.17 43028.42 47998.49 2019-11-28 01:21:57.000 332 21266.72 356.19 43028.41 47998.53 2019-11-28 01:21:58.000 332 21266.69 356.21 43028.40 47998.51 2019-11-28 01:21:59.000 332 21266.68 356.22 43028.42 47998.52 2019-11-28 01:22:00.000 332 21266.71 356.21 43028.44 47998.50 2019-11-28 01:22:01.000 332 21266.71 356.23 43028.43 47998.51 2019-11-28 01:22:02.000 332 21266.70 356.24 43028.43 47998.51 2019-11-28 01:22:03.000 332 21266.69 356.23 43028.46 47998.52 2019-11-28 01:22:04.000 332 21266.69 356.24 43028.44 47998.50 2019-11-28 01:22:05.000 332 21266.67 356.25 43028.42 47998.52 2019-11-28 01:22:06.000 332 21266.68 356.26 43028.41 47998.50 2019-11-28 01:22:07.000 332 21266.70 356.26 43028.39 47998.49 2019-11-28 01:22:08.000 332 21266.68 356.24 43028.37 47998.51 2019-11-28 01:22:09.000 332 21266.68 356.24 43028.38 47998.52 2019-11-28 01:22:10.000 332 21266.70 356.26 43028.41 47998.50 2019-11-28 01:22:11.000 332 21266.71 356.28 43028.39 47998.52 2019-11-28 01:22:12.000 332 21266.67 356.29 43028.38 47998.49 2019-11-28 01:22:13.000 332 21266.67 356.30 43028.41 47998.50 2019-11-28 01:22:14.000 332 21266.65 356.33 43028.39 47998.49 2019-11-28 01:22:15.000 332 21266.61 356.32 43028.39 47998.48 2019-11-28 01:22:16.000 332 21266.64 356.31 43028.39 47998.45 2019-11-28 01:22:17.000 332 21266.63 356.33 43028.41 47998.46 2019-11-28 01:22:18.000 332 21266.65 356.34 43028.40 47998.43 2019-11-28 01:22:19.000 332 21266.68 356.33 43028.42 47998.46 2019-11-28 01:22:20.000 332 21266.67 356.33 43028.37 47998.45 2019-11-28 01:22:21.000 332 21266.68 356.32 43028.39 47998.47 2019-11-28 01:22:22.000 332 21266.70 356.30 43028.42 47998.52 2019-11-28 01:22:23.000 332 21266.71 356.29 43028.42 47998.47 2019-11-28 01:22:24.000 332 21266.72 356.28 43028.41 47998.50 2019-11-28 01:22:25.000 332 21266.71 356.25 43028.39 47998.49 2019-11-28 01:22:26.000 332 21266.72 356.29 43028.40 47998.50 2019-11-28 01:22:27.000 332 21266.72 356.32 43028.43 47998.51 2019-11-28 01:22:28.000 332 21266.75 356.30 43028.42 47998.51 2019-11-28 01:22:29.000 332 21266.76 356.29 43028.42 47998.48 2019-11-28 01:22:30.000 332 21266.72 356.32 43028.41 47998.50 2019-11-28 01:22:31.000 332 21266.72 356.35 43028.40 47998.49 2019-11-28 01:22:32.000 332 21266.71 356.34 43028.42 47998.49 2019-11-28 01:22:33.000 332 21266.73 356.34 43028.43 47998.45 2019-11-28 01:22:34.000 332 21266.75 356.32 43028.40 47998.47 2019-11-28 01:22:35.000 332 21266.77 356.32 43028.38 47998.48 2019-11-28 01:22:36.000 332 21266.79 356.33 43028.39 47998.46 2019-11-28 01:22:37.000 332 21266.79 356.29 43028.37 47998.49 2019-11-28 01:22:38.000 332 21266.78 356.33 43028.35 47998.49 2019-11-28 01:22:39.000 332 21266.81 356.34 43028.37 47998.48 2019-11-28 01:22:40.000 332 21266.78 356.33 43028.37 47998.47 2019-11-28 01:22:41.000 332 21266.79 356.35 43028.36 47998.49 2019-11-28 01:22:42.000 332 21266.79 356.35 43028.34 47998.47 2019-11-28 01:22:43.000 332 21266.82 356.32 43028.37 47998.49 2019-11-28 01:22:44.000 332 21266.81 356.34 43028.32 47998.48 2019-11-28 01:22:45.000 332 21266.81 356.35 43028.33 47998.50 2019-11-28 01:22:46.000 332 21266.85 356.36 43028.35 47998.50 2019-11-28 01:22:47.000 332 21266.87 356.33 43028.34 47998.46 2019-11-28 01:22:48.000 332 21266.87 356.33 43028.35 47998.48 2019-11-28 01:22:49.000 332 21266.86 356.36 43028.37 47998.47 2019-11-28 01:22:50.000 332 21266.85 356.35 43028.32 47998.44 2019-11-28 01:22:51.000 332 21266.83 356.34 43028.32 47998.49 2019-11-28 01:22:52.000 332 21266.87 356.32 43028.34 47998.44 2019-11-28 01:22:53.000 332 21266.88 356.28 43028.35 47998.49 2019-11-28 01:22:54.000 332 21266.91 356.27 43028.34 47998.48 2019-11-28 01:22:55.000 332 21266.90 356.29 43028.36 47998.48 2019-11-28 01:22:56.000 332 21266.91 356.29 43028.39 47998.53 2019-11-28 01:22:57.000 332 21266.90 356.28 43028.39 47998.48 2019-11-28 01:22:58.000 332 21266.90 356.26 43028.42 47998.48 2019-11-28 01:22:59.000 332 21266.91 356.26 43028.42 47998.51 2019-11-28 01:23:00.000 332 21266.91 356.27 43028.40 47998.49 2019-11-28 01:23:01.000 332 21266.93 356.25 43028.37 47998.51 2019-11-28 01:23:02.000 332 21266.95 356.25 43028.40 47998.51 2019-11-28 01:23:03.000 332 21266.93 356.26 43028.37 47998.50 2019-11-28 01:23:04.000 332 21266.89 356.25 43028.35 47998.52 2019-11-28 01:23:05.000 332 21266.95 356.24 43028.37 47998.51 2019-11-28 01:23:06.000 332 21266.94 356.21 43028.35 47998.52 2019-11-28 01:23:07.000 332 21266.93 356.22 43028.38 47998.51 2019-11-28 01:23:08.000 332 21266.97 356.19 43028.38 47998.54 2019-11-28 01:23:09.000 332 21266.93 356.19 43028.38 47998.52 2019-11-28 01:23:10.000 332 21266.91 356.19 43028.38 47998.53 2019-11-28 01:23:11.000 332 21266.95 356.17 43028.37 47998.54 2019-11-28 01:23:12.000 332 21266.96 356.17 43028.37 47998.51 2019-11-28 01:23:13.000 332 21266.97 356.16 43028.38 47998.52 2019-11-28 01:23:14.000 332 21266.97 356.14 43028.39 47998.52 2019-11-28 01:23:15.000 332 21266.97 356.10 43028.41 47998.55 2019-11-28 01:23:16.000 332 21266.95 356.12 43028.40 47998.55 2019-11-28 01:23:17.000 332 21266.93 356.13 43028.42 47998.52 2019-11-28 01:23:18.000 332 21266.94 356.14 43028.39 47998.53 2019-11-28 01:23:19.000 332 21266.94 356.14 43028.36 47998.54 2019-11-28 01:23:20.000 332 21266.93 356.12 43028.32 47998.50 2019-11-28 01:23:21.000 332 21266.93 356.14 43028.34 47998.53 2019-11-28 01:23:22.000 332 21266.97 356.18 43028.32 47998.47 2019-11-28 01:23:23.000 332 21267.06 356.22 43028.31 47998.51 2019-11-28 01:23:24.000 332 21267.17 356.23 43028.28 47998.52 2019-11-28 01:23:25.000 332 21267.18 356.25 43028.27 47998.53 2019-11-28 01:23:26.000 332 21267.18 356.24 43028.29 47998.52 2019-11-28 01:23:27.000 332 21267.18 356.23 43028.28 47998.56 2019-11-28 01:23:28.000 332 21267.17 356.24 43028.28 47998.55 2019-11-28 01:23:29.000 332 21267.20 356.22 43028.27 47998.55 2019-11-28 01:23:30.000 332 21267.19 356.24 43028.26 47998.54 2019-11-28 01:23:31.000 332 21267.17 356.27 43028.26 47998.54 2019-11-28 01:23:32.000 332 21267.15 356.28 43028.25 47998.52 2019-11-28 01:23:33.000 332 21267.16 356.29 43028.22 47998.54 2019-11-28 01:23:34.000 332 21267.15 356.29 43028.20 47998.49 2019-11-28 01:23:35.000 332 21267.10 356.29 43028.23 47998.49 2019-11-28 01:23:36.000 332 21267.11 356.28 43028.24 47998.47 2019-11-28 01:23:37.000 332 21267.15 356.29 43028.19 47998.46 2019-11-28 01:23:38.000 332 21267.13 356.30 43028.19 47998.44 2019-11-28 01:23:39.000 332 21267.11 356.27 43028.20 47998.48 2019-11-28 01:23:40.000 332 21267.10 356.28 43028.21 47998.45 2019-11-28 01:23:41.000 332 21267.09 356.30 43028.16 47998.45 2019-11-28 01:23:42.000 332 21267.05 356.29 43028.17 47998.43 2019-11-28 01:23:43.000 332 21267.01 356.29 43028.20 47998.43 2019-11-28 01:23:44.000 332 21266.98 356.29 43028.21 47998.43 2019-11-28 01:23:45.000 332 21267.01 356.30 43028.16 47998.41 2019-11-28 01:23:46.000 332 21267.00 356.30 43028.18 47998.42 2019-11-28 01:23:47.000 332 21267.00 356.32 43028.19 47998.39 2019-11-28 01:23:48.000 332 21266.98 356.33 43028.16 47998.41 2019-11-28 01:23:49.000 332 21266.99 356.32 43028.16 47998.40 2019-11-28 01:23:50.000 332 21266.98 356.34 43028.16 47998.39 2019-11-28 01:23:51.000 332 21266.97 356.37 43028.13 47998.39 2019-11-28 01:23:52.000 332 21266.95 356.38 43028.14 47998.37 2019-11-28 01:23:53.000 332 21266.94 356.38 43028.15 47998.37 2019-11-28 01:23:54.000 332 21266.93 356.42 43028.16 47998.37 2019-11-28 01:23:55.000 332 21266.91 356.41 43028.14 47998.36 2019-11-28 01:23:56.000 332 21266.91 356.40 43028.17 47998.36 2019-11-28 01:23:57.000 332 21266.88 356.39 43028.18 47998.34 2019-11-28 01:23:58.000 332 21266.81 356.35 43028.19 47998.36 2019-11-28 01:23:59.000 332 21266.64 356.29 43028.24 47998.33 2019-11-28 01:24:00.000 332 21266.46 356.25 43028.27 47998.29 2019-11-28 01:24:01.000 332 21266.30 356.23 43028.28 47998.22 2019-11-28 01:24:02.000 332 21266.19 356.25 43028.31 47998.16 2019-11-28 01:24:03.000 332 21266.08 356.24 43028.32 47998.13 2019-11-28 01:24:04.000 332 21266.09 356.23 43028.29 47998.10 2019-11-28 01:24:05.000 332 21266.05 356.24 43028.26 47998.13 2019-11-28 01:24:06.000 332 21266.04 356.26 43028.29 47998.09 2019-11-28 01:24:07.000 332 21266.03 356.23 43028.31 47998.08 2019-11-28 01:24:08.000 332 21266.04 356.26 43028.28 47998.06 2019-11-28 01:24:09.000 332 21266.06 356.30 43028.24 47998.08 2019-11-28 01:24:10.000 332 21266.09 356.32 43028.27 47998.06 2019-11-28 01:24:11.000 332 21266.08 356.31 43028.26 47998.09 2019-11-28 01:24:12.000 332 21266.09 356.32 43028.25 47998.08 2019-11-28 01:24:13.000 332 21266.11 356.31 43028.26 47998.06 2019-11-28 01:24:14.000 332 21266.09 356.35 43028.26 47998.07 2019-11-28 01:24:15.000 332 21266.20 356.37 43028.26 47998.07 2019-11-28 01:24:16.000 332 21266.43 356.42 43028.24 47998.13 2019-11-28 01:24:17.000 332 21266.60 356.49 43028.22 47998.17 2019-11-28 01:24:18.000 332 21266.71 356.50 43028.23 47998.25 2019-11-28 01:24:19.000 332 21266.76 356.51 43028.19 47998.28 2019-11-28 01:24:20.000 332 21266.81 356.51 43028.21 47998.30 2019-11-28 01:24:21.000 332 21266.78 356.51 43028.18 47998.33 2019-11-28 01:24:22.000 332 21266.71 356.49 43028.19 47998.34 2019-11-28 01:24:23.000 332 21266.66 356.50 43028.21 47998.31 2019-11-28 01:24:24.000 332 21266.67 356.50 43028.23 47998.30 2019-11-28 01:24:25.000 332 21266.65 356.49 43028.23 47998.29 2019-11-28 01:24:26.000 332 21266.65 356.51 43028.23 47998.28 2019-11-28 01:24:27.000 332 21266.64 356.52 43028.21 47998.27 2019-11-28 01:24:28.000 332 21266.64 356.53 43028.18 47998.27 2019-11-28 01:24:29.000 332 21266.65 356.52 43028.20 47998.26 2019-11-28 01:24:30.000 332 21266.68 356.52 43028.20 47998.31 2019-11-28 01:24:31.000 332 21266.68 356.52 43028.22 47998.27 2019-11-28 01:24:32.000 332 21266.70 356.52 43028.23 47998.30 2019-11-28 01:24:33.000 332 21266.70 356.52 43028.23 47998.31 2019-11-28 01:24:34.000 332 21266.70 356.51 43028.22 47998.28 2019-11-28 01:24:35.000 332 21266.69 356.52 43028.24 47998.28 2019-11-28 01:24:36.000 332 21266.72 356.50 43028.25 47998.29 2019-11-28 01:24:37.000 332 21266.75 356.49 43028.22 47998.33 2019-11-28 01:24:38.000 332 21266.74 356.48 43028.22 47998.31 2019-11-28 01:24:39.000 332 21266.77 356.50 43028.24 47998.32 2019-11-28 01:24:40.000 332 21266.78 356.50 43028.23 47998.32 2019-11-28 01:24:41.000 332 21266.78 356.49 43028.23 47998.33 2019-11-28 01:24:42.000 332 21266.77 356.49 43028.24 47998.33 2019-11-28 01:24:43.000 332 21266.77 356.49 43028.21 47998.33 2019-11-28 01:24:44.000 332 21266.80 356.47 43028.21 47998.34 2019-11-28 01:24:45.000 332 21266.84 356.45 43028.21 47998.36 2019-11-28 01:24:46.000 332 21266.86 356.46 43028.23 47998.35 2019-11-28 01:24:47.000 332 21266.88 356.43 43028.22 47998.38 2019-11-28 01:24:48.000 332 21266.87 356.45 43028.22 47998.36 2019-11-28 01:24:49.000 332 21266.90 356.42 43028.22 47998.41 2019-11-28 01:24:50.000 332 21266.88 356.40 43028.24 47998.38 2019-11-28 01:24:51.000 332 21266.86 356.39 43028.24 47998.40 2019-11-28 01:24:52.000 332 21266.90 356.39 43028.24 47998.41 2019-11-28 01:24:53.000 332 21266.92 356.36 43028.24 47998.42 2019-11-28 01:24:54.000 332 21266.84 356.35 43028.27 47998.41 2019-11-28 01:24:55.000 332 21266.79 356.35 43028.27 47998.39 2019-11-28 01:24:56.000 332 21266.80 356.31 43028.28 47998.41 2019-11-28 01:24:57.000 332 21266.82 356.30 43028.24 47998.38 2019-11-28 01:24:58.000 332 21266.84 356.30 43028.26 47998.40 2019-11-28 01:24:59.000 332 21266.86 356.29 43028.28 47998.39 2019-11-28 01:25:00.000 332 21266.87 356.30 43028.25 47998.42 2019-11-28 01:25:01.000 332 21266.85 356.32 43028.24 47998.41 2019-11-28 01:25:02.000 332 21266.79 356.25 43028.23 47998.38 2019-11-28 01:25:03.000 332 21266.77 356.22 43028.24 47998.39 2019-11-28 01:25:04.000 332 21266.71 356.22 43028.24 47998.36 2019-11-28 01:25:05.000 332 21266.71 356.19 43028.27 47998.37 2019-11-28 01:25:06.000 332 21266.73 356.18 43028.27 47998.34 2019-11-28 01:25:07.000 332 21266.72 356.20 43028.23 47998.33 2019-11-28 01:25:08.000 332 21266.73 356.19 43028.21 47998.32 2019-11-28 01:25:09.000 332 21266.75 356.18 43028.23 47998.37 2019-11-28 01:25:10.000 332 21266.74 356.21 43028.23 47998.33 2019-11-28 01:25:11.000 332 21266.79 356.19 43028.20 47998.35 2019-11-28 01:25:12.000 332 21266.77 356.16 43028.21 47998.36 2019-11-28 01:25:13.000 332 21266.71 356.16 43028.21 47998.35 2019-11-28 01:25:14.000 332 21266.70 356.16 43028.23 47998.34 2019-11-28 01:25:15.000 332 21266.71 356.15 43028.23 47998.34 2019-11-28 01:25:16.000 332 21266.74 356.15 43028.24 47998.35 2019-11-28 01:25:17.000 332 21266.73 356.14 43028.24 47998.35 2019-11-28 01:25:18.000 332 21266.71 356.14 43028.21 47998.35 2019-11-28 01:25:19.000 332 21266.72 356.15 43028.23 47998.33 2019-11-28 01:25:20.000 332 21266.72 356.15 43028.24 47998.34 2019-11-28 01:25:21.000 332 21266.71 356.14 43028.23 47998.33 2019-11-28 01:25:22.000 332 21266.72 356.12 43028.24 47998.35 2019-11-28 01:25:23.000 332 21266.71 356.12 43028.22 47998.30 2019-11-28 01:25:24.000 332 21266.72 356.12 43028.18 47998.33 2019-11-28 01:25:25.000 332 21266.76 356.10 43028.18 47998.36 2019-11-28 01:25:26.000 332 21266.78 356.10 43028.20 47998.32 2019-11-28 01:25:27.000 332 21266.77 356.09 43028.22 47998.35 2019-11-28 01:25:28.000 332 21266.77 356.10 43028.22 47998.37 2019-11-28 01:25:29.000 332 21266.77 356.09 43028.25 47998.36 2019-11-28 01:25:30.000 332 21266.76 356.07 43028.25 47998.37 2019-11-28 01:25:31.000 332 21266.71 356.05 43028.22 47998.36 2019-11-28 01:25:32.000 332 21266.71 356.03 43028.21 47998.34 2019-11-28 01:25:33.000 332 21266.73 356.02 43028.23 47998.37 2019-11-28 01:25:34.000 332 21266.74 355.98 43028.22 47998.36 2019-11-28 01:25:35.000 332 21266.73 355.99 43028.24 47998.33 2019-11-28 01:25:36.000 332 21266.74 356.00 43028.24 47998.37 2019-11-28 01:25:37.000 332 21266.73 355.99 43028.23 47998.37 2019-11-28 01:25:38.000 332 21266.71 355.98 43028.25 47998.34 2019-11-28 01:25:39.000 332 21266.73 355.97 43028.23 47998.36 2019-11-28 01:25:40.000 332 21266.72 355.96 43028.25 47998.34 2019-11-28 01:25:41.000 332 21266.73 355.95 43028.24 47998.34 2019-11-28 01:25:42.000 332 21266.72 355.96 43028.24 47998.35 2019-11-28 01:25:43.000 332 21266.69 355.96 43028.24 47998.34 2019-11-28 01:25:44.000 332 21266.68 355.97 43028.24 47998.31 2019-11-28 01:25:45.000 332 21266.68 355.97 43028.22 47998.32 2019-11-28 01:25:46.000 332 21266.64 356.00 43028.18 47998.30 2019-11-28 01:25:47.000 332 21266.65 355.97 43028.22 47998.30 2019-11-28 01:25:48.000 332 21266.67 355.98 43028.21 47998.29 2019-11-28 01:25:49.000 332 21266.67 355.98 43028.16 47998.27 2019-11-28 01:25:50.000 332 21266.66 355.96 43028.18 47998.30 2019-11-28 01:25:51.000 332 21266.63 355.95 43028.22 47998.31 2019-11-28 01:25:52.000 332 21266.63 355.95 43028.22 47998.27 2019-11-28 01:25:53.000 332 21266.61 355.96 43028.22 47998.27 2019-11-28 01:25:54.000 332 21266.60 355.96 43028.22 47998.27 2019-11-28 01:25:55.000 332 21266.61 355.96 43028.19 47998.26 2019-11-28 01:25:56.000 332 21266.60 355.95 43028.19 47998.28 2019-11-28 01:25:57.000 332 21266.58 355.96 43028.20 47998.24 2019-11-28 01:25:58.000 332 21266.56 355.97 43028.14 47998.26 2019-11-28 01:25:59.000 332 21266.55 355.97 43028.16 47998.25 2019-11-28 01:26:00.000 332 21266.53 355.98 43028.20 47998.23 2019-11-28 01:26:01.000 332 21266.50 356.00 43028.19 47998.20 2019-11-28 01:26:02.000 332 21266.48 355.99 43028.22 47998.21 2019-11-28 01:26:03.000 332 21266.50 356.01 43028.19 47998.20 2019-11-28 01:26:04.000 332 21266.52 356.03 43028.19 47998.19 2019-11-28 01:26:05.000 332 21266.54 356.03 43028.21 47998.21 2019-11-28 01:26:06.000 332 21266.55 356.04 43028.20 47998.22 2019-11-28 01:26:07.000 332 21266.57 356.06 43028.20 47998.23 2019-11-28 01:26:08.000 332 21266.56 356.07 43028.20 47998.22 2019-11-28 01:26:09.000 332 21266.52 356.06 43028.20 47998.23 2019-11-28 01:26:10.000 332 21266.55 356.06 43028.18 47998.20 2019-11-28 01:26:11.000 332 21266.54 356.07 43028.18 47998.21 2019-11-28 01:26:12.000 332 21266.52 356.09 43028.21 47998.21 2019-11-28 01:26:13.000 332 21266.49 356.10 43028.21 47998.18 2019-11-28 01:26:14.000 332 21266.46 356.08 43028.21 47998.19 2019-11-28 01:26:15.000 332 21266.47 356.09 43028.19 47998.20 2019-11-28 01:26:16.000 332 21266.46 356.12 43028.21 47998.18 2019-11-28 01:26:17.000 332 21266.45 356.11 43028.21 47998.20 2019-11-28 01:26:18.000 332 21266.44 356.11 43028.20 47998.19 2019-11-28 01:26:19.000 332 21266.46 356.12 43028.20 47998.18 2019-11-28 01:26:20.000 332 21266.46 356.09 43028.21 47998.17 2019-11-28 01:26:21.000 332 21266.47 356.09 43028.23 47998.16 2019-11-28 01:26:22.000 332 21266.47 356.09 43028.21 47998.18 2019-11-28 01:26:23.000 332 21266.44 356.09 43028.21 47998.17 2019-11-28 01:26:24.000 332 21266.45 356.12 43028.23 47998.21 2019-11-28 01:26:25.000 332 21266.46 356.14 43028.24 47998.14 2019-11-28 01:26:26.000 332 21266.47 356.11 43028.24 47998.17 2019-11-28 01:26:27.000 332 21266.46 356.13 43028.21 47998.15 2019-11-28 01:26:28.000 332 21266.47 356.14 43028.22 47998.19 2019-11-28 01:26:29.000 332 21266.46 356.18 43028.18 47998.19 2019-11-28 01:26:30.000 332 21266.49 356.15 43028.20 47998.21 2019-11-28 01:26:31.000 332 21266.50 356.15 43028.21 47998.21 2019-11-28 01:26:32.000 332 21266.52 356.12 43028.24 47998.23 2019-11-28 01:26:33.000 332 21266.51 356.14 43028.21 47998.23 2019-11-28 01:26:34.000 332 21266.54 356.13 43028.19 47998.25 2019-11-28 01:26:35.000 332 21266.54 356.13 43028.23 47998.24 2019-11-28 01:26:36.000 332 21266.56 356.16 43028.23 47998.26 2019-11-28 01:26:37.000 332 21266.60 356.14 43028.25 47998.25 2019-11-28 01:26:38.000 332 21266.62 356.16 43028.24 47998.27 2019-11-28 01:26:39.000 332 21266.69 356.19 43028.24 47998.25 2019-11-28 01:26:40.000 332 21266.72 356.17 43028.24 47998.33 2019-11-28 01:26:41.000 332 21266.76 356.16 43028.25 47998.31 2019-11-28 01:26:42.000 332 21266.77 356.16 43028.24 47998.37 2019-11-28 01:26:43.000 332 21266.78 356.18 43028.25 47998.31 2019-11-28 01:26:44.000 332 21266.81 356.17 43028.24 47998.40 2019-11-28 01:26:45.000 332 21266.76 356.15 43028.25 47998.35 2019-11-28 01:26:46.000 332 21266.74 356.14 43028.26 47998.35 2019-11-28 01:26:47.000 332 21266.75 356.14 43028.29 47998.35 2019-11-28 01:26:48.000 332 21266.76 356.13 43028.28 47998.35 2019-11-28 01:26:49.000 332 21266.75 356.12 43028.27 47998.37 2019-11-28 01:26:50.000 332 21266.75 356.12 43028.26 47998.38 2019-11-28 01:26:51.000 332 21266.76 356.13 43028.26 47998.38 2019-11-28 01:26:52.000 332 21266.75 356.12 43028.27 47998.38 2019-11-28 01:26:53.000 332 21266.76 356.14 43028.30 47998.37 2019-11-28 01:26:54.000 332 21266.73 356.12 43028.27 47998.33 2019-11-28 01:26:55.000 332 21266.69 356.10 43028.26 47998.39 2019-11-28 01:26:56.000 332 21266.66 356.09 43028.27 47998.33 2019-11-28 01:26:57.000 332 21266.63 356.08 43028.28 47998.34 2019-11-28 01:26:58.000 332 21266.66 356.09 43028.29 47998.35 2019-11-28 01:26:59.000 332 21266.67 356.13 43028.26 47998.34 2019-11-28 01:27:00.000 332 21266.65 356.13 43028.27 47998.35 2019-11-28 01:27:01.000 332 21266.64 356.13 43028.28 47998.35 2019-11-28 01:27:02.000 332 21266.63 356.13 43028.27 47998.34 2019-11-28 01:27:03.000 332 21266.65 356.14 43028.28 47998.34 2019-11-28 01:27:04.000 332 21266.67 356.11 43028.27 47998.34 2019-11-28 01:27:05.000 332 21266.66 356.11 43028.27 47998.31 2019-11-28 01:27:06.000 332 21266.67 356.12 43028.27 47998.37 2019-11-28 01:27:07.000 332 21266.65 356.12 43028.29 47998.35 2019-11-28 01:27:08.000 332 21266.67 356.12 43028.30 47998.36 2019-11-28 01:27:09.000 332 21266.70 356.07 43028.32 47998.37 2019-11-28 01:27:10.000 332 21266.71 356.07 43028.31 47998.37 2019-11-28 01:27:11.000 332 21266.70 356.07 43028.33 47998.37 2019-11-28 01:27:12.000 332 21266.68 356.08 43028.29 47998.37 2019-11-28 01:27:13.000 332 21266.69 356.08 43028.30 47998.36 2019-11-28 01:27:14.000 332 21266.68 356.07 43028.30 47998.37 2019-11-28 01:27:15.000 332 21266.67 356.10 43028.32 47998.38 2019-11-28 01:27:16.000 332 21266.68 356.07 43028.32 47998.38 2019-11-28 01:27:17.000 332 21266.68 356.07 43028.29 47998.38 2019-11-28 01:27:18.000 332 21266.69 356.05 43028.33 47998.38 2019-11-28 01:27:19.000 332 21266.70 356.07 43028.33 47998.39 2019-11-28 01:27:20.000 332 21266.72 356.09 43028.32 47998.40 2019-11-28 01:27:21.000 332 21266.72 356.09 43028.33 47998.39 2019-11-28 01:27:22.000 332 21266.70 356.07 43028.32 47998.39 2019-11-28 01:27:23.000 332 21266.70 356.06 43028.34 47998.42 2019-11-28 01:27:24.000 332 21266.68 356.05 43028.31 47998.40 2019-11-28 01:27:25.000 332 21266.67 356.03 43028.29 47998.41 2019-11-28 01:27:26.000 332 21266.68 356.08 43028.32 47998.39 2019-11-28 01:27:27.000 332 21266.69 356.08 43028.27 47998.40 2019-11-28 01:27:28.000 332 21266.69 356.06 43028.26 47998.36 2019-11-28 01:27:29.000 332 21266.67 356.07 43028.28 47998.40 2019-11-28 01:27:30.000 332 21266.68 356.07 43028.26 47998.37 2019-11-28 01:27:31.000 332 21266.67 356.07 43028.28 47998.33 2019-11-28 01:27:32.000 332 21266.71 356.07 43028.25 47998.35 2019-11-28 01:27:33.000 332 21266.79 356.10 43028.27 47998.35 2019-11-28 01:27:34.000 332 21266.78 356.10 43028.25 47998.40 2019-11-28 01:27:35.000 332 21266.77 356.05 43028.28 47998.38 2019-11-28 01:27:36.000 332 21266.80 356.03 43028.32 47998.43 2019-11-28 01:27:37.000 332 21266.80 356.02 43028.32 47998.41 2019-11-28 01:27:38.000 332 21266.75 356.01 43028.32 47998.44 2019-11-28 01:27:39.000 332 21266.75 356.01 43028.36 47998.41 2019-11-28 01:27:40.000 332 21266.75 356.00 43028.35 47998.45 2019-11-28 01:27:41.000 332 21266.76 355.99 43028.37 47998.43 2019-11-28 01:27:42.000 332 21266.76 355.98 43028.38 47998.48 2019-11-28 01:27:43.000 332 21266.74 355.97 43028.40 47998.46 2019-11-28 01:27:44.000 332 21266.74 355.95 43028.39 47998.48 2019-11-28 01:27:45.000 332 21266.73 355.95 43028.40 47998.45 2019-11-28 01:27:46.000 332 21266.77 355.93 43028.41 47998.46 2019-11-28 01:27:47.000 332 21266.75 355.92 43028.44 47998.47 2019-11-28 01:27:48.000 332 21266.70 355.94 43028.42 47998.46 2019-11-28 01:27:49.000 332 21266.72 355.93 43028.41 47998.48 2019-11-28 01:27:50.000 332 21266.72 355.95 43028.39 47998.47 2019-11-28 01:27:51.000 332 21266.71 355.94 43028.42 47998.48 2019-11-28 01:27:52.000 332 21266.76 355.92 43028.41 47998.45 2019-11-28 01:27:53.000 332 21266.70 355.91 43028.40 47998.49 2019-11-28 01:27:54.000 332 21266.68 355.90 43028.44 47998.46 2019-11-28 01:27:55.000 332 21266.65 355.90 43028.41 47998.46 2019-11-28 01:27:56.000 332 21266.61 355.94 43028.40 47998.45 2019-11-28 01:27:57.000 332 21266.59 355.92 43028.39 47998.42 2019-11-28 01:27:58.000 332 21266.64 355.95 43028.42 47998.44 2019-11-28 01:27:59.000 332 21266.70 355.99 43028.38 47998.45 2019-11-28 01:28:00.000 332 21266.75 356.01 43028.37 47998.45 2019-11-28 01:28:01.000 332 21266.81 356.02 43028.35 47998.48 2019-11-28 01:28:02.000 332 21266.82 356.03 43028.37 47998.51 2019-11-28 01:28:03.000 332 21266.81 356.01 43028.36 47998.48 2019-11-28 01:28:04.000 332 21266.79 356.00 43028.36 47998.49 2019-11-28 01:28:05.000 332 21266.82 356.02 43028.38 47998.51 2019-11-28 01:28:06.000 332 21266.86 355.99 43028.35 47998.50 2019-11-28 01:28:07.000 332 21266.82 356.00 43028.38 47998.52 2019-11-28 01:28:08.000 332 21266.83 355.97 43028.38 47998.50 2019-11-28 01:28:09.000 332 21266.86 355.96 43028.36 47998.51 2019-11-28 01:28:10.000 332 21266.87 355.96 43028.38 47998.52 2019-11-28 01:28:11.000 332 21266.88 355.97 43028.41 47998.49 2019-11-28 01:28:12.000 332 21266.88 355.98 43028.40 47998.50 2019-11-28 01:28:13.000 332 21266.82 355.99 43028.38 47998.49 2019-11-28 01:28:14.000 332 21266.79 355.98 43028.34 47998.49 2019-11-28 01:28:15.000 332 21266.78 355.99 43028.34 47998.48 2019-11-28 01:28:16.000 332 21266.79 355.98 43028.34 47998.49 2019-11-28 01:28:17.000 332 21266.78 355.99 43028.36 47998.47 2019-11-28 01:28:18.000 332 21266.75 356.01 43028.37 47998.48 2019-11-28 01:28:19.000 332 21266.76 355.98 43028.35 47998.45 2019-11-28 01:28:20.000 332 21266.72 356.00 43028.35 47998.44 2019-11-28 01:28:21.000 332 21266.69 356.03 43028.35 47998.44 2019-11-28 01:28:22.000 332 21266.65 356.03 43028.33 47998.40 2019-11-28 01:28:23.000 332 21266.66 356.04 43028.33 47998.41 2019-11-28 01:28:24.000 332 21266.67 356.04 43028.29 47998.41 2019-11-28 01:28:25.000 332 21266.66 356.05 43028.28 47998.42 2019-11-28 01:28:26.000 332 21266.66 356.08 43028.31 47998.37 2019-11-28 01:28:27.000 332 21266.66 356.08 43028.31 47998.38 2019-11-28 01:28:28.000 332 21266.67 356.08 43028.32 47998.37 2019-11-28 01:28:29.000 332 21266.68 356.10 43028.29 47998.38 2019-11-28 01:28:30.000 332 21266.64 356.11 43028.27 47998.34 2019-11-28 01:28:31.000 332 21266.63 356.14 43028.27 47998.33 2019-11-28 01:28:32.000 332 21266.64 356.22 43028.24 47998.30 2019-11-28 01:28:33.000 332 21266.68 356.26 43028.23 47998.30 2019-11-28 01:28:34.000 332 21266.72 356.27 43028.20 47998.29 2019-11-28 01:28:35.000 332 21266.74 356.29 43028.20 47998.31 2019-11-28 01:28:36.000 332 21266.75 356.29 43028.18 47998.27 2019-11-28 01:28:37.000 332 21266.74 356.29 43028.16 47998.26 2019-11-28 01:28:38.000 332 21266.79 356.30 43028.18 47998.27 2019-11-28 01:28:39.000 332 21266.81 356.32 43028.17 47998.30 2019-11-28 01:28:40.000 332 21266.81 356.32 43028.16 47998.25 2019-11-28 01:28:41.000 332 21266.82 356.34 43028.16 47998.27 2019-11-28 01:28:42.000 332 21266.81 356.36 43028.15 47998.26 2019-11-28 01:28:43.000 332 21266.79 356.35 43028.17 47998.29 2019-11-28 01:28:44.000 332 21266.84 356.37 43028.14 47998.26 2019-11-28 01:28:45.000 332 21266.81 356.37 43028.16 47998.25 2019-11-28 01:28:46.000 332 21266.82 356.39 43028.17 47998.29 2019-11-28 01:28:47.000 332 21266.84 356.39 43028.16 47998.26 2019-11-28 01:28:48.000 332 21266.84 356.42 43028.14 47998.29 2019-11-28 01:28:49.000 332 21266.83 356.43 43028.12 47998.27 2019-11-28 01:28:50.000 332 21266.83 356.44 43028.10 47998.25 2019-11-28 01:28:51.000 332 21266.83 356.46 43028.10 47998.29 2019-11-28 01:28:52.000 332 21266.82 356.48 43028.10 47998.25 2019-11-28 01:28:53.000 332 21266.83 356.49 43028.08 47998.26 2019-11-28 01:28:54.000 332 21266.85 356.53 43028.10 47998.25 2019-11-28 01:28:55.000 332 21266.85 356.57 43028.08 47998.24 2019-11-28 01:28:56.000 332 21266.84 356.57 43028.07 47998.21 2019-11-28 01:28:57.000 332 21266.86 356.57 43028.09 47998.22 2019-11-28 01:28:58.000 332 21266.85 356.59 43028.08 47998.20 2019-11-28 01:28:59.000 332 21266.84 356.59 43028.06 47998.22 2019-11-28 01:29:00.000 332 21266.85 356.61 43028.04 47998.19 2019-11-28 01:29:01.000 332 21266.88 356.63 43028.07 47998.19 2019-11-28 01:29:02.000 332 21266.84 356.67 43028.06 47998.19 2019-11-28 01:29:03.000 332 21266.82 356.68 43028.06 47998.18 2019-11-28 01:29:04.000 332 21266.85 356.68 43028.05 47998.19 2019-11-28 01:29:05.000 332 21266.86 356.67 43028.02 47998.17 2019-11-28 01:29:06.000 332 21266.86 356.68 43028.02 47998.19 2019-11-28 01:29:07.000 332 21266.85 356.71 43028.00 47998.18 2019-11-28 01:29:08.000 332 21266.87 356.73 43028.00 47998.18 2019-11-28 01:29:09.000 332 21266.88 356.72 43028.00 47998.17 2019-11-28 01:29:10.000 332 21266.89 356.71 43028.06 47998.21 2019-11-28 01:29:11.000 332 21266.88 356.72 43028.06 47998.19 2019-11-28 01:29:12.000 332 21266.87 356.70 43028.02 47998.19 2019-11-28 01:29:13.000 332 21266.87 356.72 43028.00 47998.19 2019-11-28 01:29:14.000 332 21266.87 356.74 43028.03 47998.19 2019-11-28 01:29:15.000 332 21266.83 356.74 43028.01 47998.17 2019-11-28 01:29:16.000 332 21266.84 356.77 43028.03 47998.19 2019-11-28 01:29:17.000 332 21266.84 356.77 43027.99 47998.20 2019-11-28 01:29:18.000 332 21266.82 356.77 43028.00 47998.16 2019-11-28 01:29:19.000 332 21266.81 356.77 43028.02 47998.19 2019-11-28 01:29:20.000 332 21266.81 356.76 43028.02 47998.17 2019-11-28 01:29:21.000 332 21266.77 356.76 43028.02 47998.15 2019-11-28 01:29:22.000 332 21266.77 356.77 43028.02 47998.14 2019-11-28 01:29:23.000 332 21266.73 356.79 43028.03 47998.12 2019-11-28 01:29:24.000 332 21266.72 356.83 43027.99 47998.14 2019-11-28 01:29:25.000 332 21266.71 356.83 43027.96 47998.14 2019-11-28 01:29:26.000 332 21266.68 356.82 43027.98 47998.14 2019-11-28 01:29:27.000 332 21266.65 356.83 43028.01 47998.07 2019-11-28 01:29:28.000 332 21266.66 356.83 43028.01 47998.10 2019-11-28 01:29:29.000 332 21266.65 356.82 43028.00 47998.09 2019-11-28 01:29:30.000 332 21266.67 356.82 43028.03 47998.09 2019-11-28 01:29:31.000 332 21266.64 356.84 43028.03 47998.07 2019-11-28 01:29:32.000 332 21266.59 356.85 43028.01 47998.08 2019-11-28 01:29:33.000 332 21266.58 356.86 43028.02 47998.08 2019-11-28 01:29:34.000 332 21266.61 356.82 43028.01 47998.08 2019-11-28 01:29:35.000 332 21266.58 356.86 43028.01 47998.05 2019-11-28 01:29:36.000 332 21266.54 356.86 43028.02 47998.07 2019-11-28 01:29:37.000 332 21266.52 356.88 43028.02 47998.07 2019-11-28 01:29:38.000 332 21266.48 356.92 43028.00 47998.06 2019-11-28 01:29:39.000 332 21266.47 356.89 43028.03 47998.06 2019-11-28 01:29:40.000 332 21266.47 356.90 43028.04 47998.04 2019-11-28 01:29:41.000 332 21266.44 356.90 43028.03 47998.07 2019-11-28 01:29:42.000 332 21266.47 356.90 43028.03 47998.01 2019-11-28 01:29:43.000 332 21266.48 356.91 43028.05 47998.06 2019-11-28 01:29:44.000 332 21266.46 356.90 43028.04 47998.03 2019-11-28 01:29:45.000 332 21266.43 356.92 43028.01 47998.02 2019-11-28 01:29:46.000 332 21266.44 356.89 43028.02 47998.02 2019-11-28 01:29:47.000 332 21266.43 356.88 43028.03 47998.03 2019-11-28 01:29:48.000 332 21266.39 356.88 43028.04 47998.02 2019-11-28 01:29:49.000 332 21266.39 356.90 43028.04 47998.02 2019-11-28 01:29:50.000 332 21266.39 356.90 43028.07 47998.03 2019-11-28 01:29:51.000 332 21266.36 356.89 43028.06 47998.02 2019-11-28 01:29:52.000 332 21266.35 356.90 43028.03 47998.02 2019-11-28 01:29:53.000 332 21266.33 356.93 43028.03 47998.01 2019-11-28 01:29:54.000 332 21266.32 356.91 43028.06 47998.01 2019-11-28 01:29:55.000 332 21266.30 356.90 43028.11 47998.01 2019-11-28 01:29:56.000 332 21266.24 356.92 43028.12 47998.01 2019-11-28 01:29:57.000 332 21266.25 356.91 43028.11 47998.00 2019-11-28 01:29:58.000 332 21266.25 356.93 43028.12 47997.99 2019-11-28 01:29:59.000 332 21266.28 356.95 43028.06 47998.00 2019-11-28 01:30:00.000 332 21266.28 356.93 43028.07 47998.01 2019-11-28 01:30:01.000 332 21266.29 356.94 43028.07 47998.02 2019-11-28 01:30:02.000 332 21266.29 356.95 43028.09 47998.01 2019-11-28 01:30:03.000 332 21266.25 356.95 43028.08 47998.00 2019-11-28 01:30:04.000 332 21266.26 356.93 43028.12 47998.01 2019-11-28 01:30:05.000 332 21266.27 356.93 43028.13 47998.03 2019-11-28 01:30:06.000 332 21266.27 356.94 43028.12 47998.02 2019-11-28 01:30:07.000 332 21266.24 356.98 43028.11 47998.04 2019-11-28 01:30:08.000 332 21266.22 356.97 43028.12 47998.03 2019-11-28 01:30:09.000 332 21266.26 356.98 43028.13 47998.02 2019-11-28 01:30:10.000 332 21266.25 357.02 43028.16 47998.03 2019-11-28 01:30:11.000 332 21266.23 357.03 43028.11 47998.02 2019-11-28 01:30:12.000 332 21266.17 357.04 43028.08 47998.02 2019-11-28 01:30:13.000 332 21266.15 357.05 43028.09 47997.99 2019-11-28 01:30:14.000 332 21266.14 357.07 43028.11 47997.96 2019-11-28 01:30:15.000 332 21266.14 357.07 43028.09 47997.94 2019-11-28 01:30:16.000 332 21266.15 357.04 43028.10 47997.94 2019-11-28 01:30:17.000 332 21266.13 357.05 43028.08 47997.92 2019-11-28 01:30:18.000 332 21266.07 357.09 43028.10 47997.92 2019-11-28 01:30:19.000 332 21266.09 357.08 43028.07 47997.93 2019-11-28 01:30:20.000 332 21266.09 357.07 43028.07 47997.91 2019-11-28 01:30:21.000 332 21266.15 357.04 43028.10 47997.90 2019-11-28 01:30:22.000 332 21266.14 357.05 43028.11 47997.88 2019-11-28 01:30:23.000 332 21266.10 357.04 43028.08 47997.92 2019-11-28 01:30:24.000 332 21266.08 357.04 43028.09 47997.91 2019-11-28 01:30:25.000 332 21266.10 357.05 43028.08 47997.91 2019-11-28 01:30:26.000 332 21266.15 357.05 43028.09 47997.95 2019-11-28 01:30:27.000 332 21266.18 357.04 43028.11 47997.94 2019-11-28 01:30:28.000 332 21266.21 357.03 43028.13 47997.98 2019-11-28 01:30:29.000 332 21266.24 357.02 43028.14 47998.00 2019-11-28 01:30:30.000 332 21266.26 357.01 43028.15 47997.98 2019-11-28 01:30:31.000 332 21266.27 357.03 43028.14 47998.03 2019-11-28 01:30:32.000 332 21266.23 357.04 43028.14 47998.01 2019-11-28 01:30:33.000 332 21266.23 357.05 43028.13 47998.01 2019-11-28 01:30:34.000 332 21266.27 357.01 43028.16 47998.04 2019-11-28 01:30:35.000 332 21266.25 357.04 43028.17 47998.02 2019-11-28 01:30:36.000 332 21266.26 357.04 43028.18 47998.02 2019-11-28 01:30:37.000 332 21266.24 357.05 43028.19 47998.03 2019-11-28 01:30:38.000 332 21266.25 357.02 43028.19 47998.03 2019-11-28 01:30:39.000 332 21266.22 357.04 43028.17 47998.02 2019-11-28 01:30:40.000 332 21266.24 357.05 43028.16 47998.04 2019-11-28 01:30:41.000 332 21266.28 357.03 43028.17 47998.05 2019-11-28 01:30:42.000 332 21266.26 357.01 43028.18 47998.07 2019-11-28 01:30:43.000 332 21266.26 357.01 43028.17 47998.07 2019-11-28 01:30:44.000 332 21266.25 357.01 43028.19 47998.09 2019-11-28 01:30:45.000 332 21266.26 357.02 43028.20 47998.07 2019-11-28 01:30:46.000 332 21266.24 357.04 43028.21 47998.09 2019-11-28 01:30:47.000 332 21266.23 357.08 43028.20 47998.06 2019-11-28 01:30:48.000 332 21266.20 357.09 43028.16 47998.05 2019-11-28 01:30:49.000 332 21266.18 357.11 43028.14 47998.01 2019-11-28 01:30:50.000 332 21266.19 357.07 43028.14 47998.03 2019-11-28 01:30:51.000 332 21266.16 357.06 43028.18 47998.02 2019-11-28 01:30:52.000 332 21266.12 357.07 43028.15 47997.99 2019-11-28 01:30:53.000 332 21266.13 357.06 43028.13 47998.01 2019-11-28 01:30:54.000 332 21266.13 357.05 43028.14 47998.01 2019-11-28 01:30:55.000 332 21266.13 357.03 43028.15 47997.97 2019-11-28 01:30:56.000 332 21266.13 357.05 43028.21 47998.00 2019-11-28 01:30:57.000 332 21266.09 357.06 43028.17 47997.99 2019-11-28 01:30:58.000 332 21266.10 357.05 43028.16 47998.00 2019-11-28 01:30:59.000 332 21266.09 357.04 43028.13 47997.99 2019-11-28 01:31:00.000 332 21266.06 357.04 43028.20 47997.98 2019-11-28 01:31:01.000 332 21266.03 357.02 43028.20 47997.97 2019-11-28 01:31:02.000 332 21266.06 357.00 43028.21 47997.98 2019-11-28 01:31:03.000 332 21266.03 356.99 43028.22 47997.97 2019-11-28 01:31:04.000 332 21265.99 357.01 43028.20 47997.97 2019-11-28 01:31:05.000 332 21265.97 357.00 43028.20 47997.96 2019-11-28 01:31:06.000 332 21265.96 356.99 43028.22 47997.98 2019-11-28 01:31:07.000 332 21265.95 356.98 43028.21 47997.95 2019-11-28 01:31:08.000 332 21265.92 356.99 43028.19 47997.95 2019-11-28 01:31:09.000 332 21265.91 356.99 43028.20 47997.96 2019-11-28 01:31:10.000 332 21265.89 357.02 43028.22 47997.95 2019-11-28 01:31:11.000 332 21265.87 357.03 43028.21 47997.93 2019-11-28 01:31:12.000 332 21265.88 357.02 43028.20 47997.95 2019-11-28 01:31:13.000 332 21265.86 357.01 43028.23 47997.93 2019-11-28 01:31:14.000 332 21265.83 357.02 43028.24 47997.94 2019-11-28 01:31:15.000 332 21265.83 357.02 43028.24 47997.95 2019-11-28 01:31:16.000 332 21265.82 357.00 43028.24 47997.92 2019-11-28 01:31:17.000 332 21265.79 357.01 43028.24 47997.92 2019-11-28 01:31:18.000 332 21265.73 357.04 43028.24 47997.91 2019-11-28 01:31:19.000 332 21265.73 357.03 43028.26 47997.94 2019-11-28 01:31:20.000 332 21265.74 357.01 43028.27 47997.89 2019-11-28 01:31:21.000 332 21265.76 357.04 43028.26 47997.92 2019-11-28 01:31:22.000 332 21265.71 357.05 43028.23 47997.89 2019-11-28 01:31:23.000 332 21265.68 357.05 43028.22 47997.89 2019-11-28 01:31:24.000 332 21265.65 357.03 43028.25 47997.89 2019-11-28 01:31:25.000 332 21265.64 357.03 43028.25 47997.86 2019-11-28 01:31:26.000 332 21265.60 357.05 43028.26 47997.85 2019-11-28 01:31:27.000 332 21265.57 357.04 43028.27 47997.84 2019-11-28 01:31:28.000 332 21265.59 357.05 43028.28 47997.82 2019-11-28 01:31:29.000 332 21265.59 357.09 43028.30 47997.83 2019-11-28 01:31:30.000 332 21265.63 357.09 43028.29 47997.84 2019-11-28 01:31:31.000 332 21265.66 357.10 43028.27 47997.86 2019-11-28 01:31:32.000 332 21265.67 357.11 43028.25 47997.87 2019-11-28 01:31:33.000 332 21265.64 357.13 43028.24 47997.87 2019-11-28 01:31:34.000 332 21265.62 357.12 43028.23 47997.85 2019-11-28 01:31:35.000 332 21265.61 357.13 43028.28 47997.85 2019-11-28 01:31:36.000 332 21265.58 357.13 43028.30 47997.81 2019-11-28 01:31:37.000 332 21265.56 357.14 43028.29 47997.85 2019-11-28 01:31:38.000 332 21265.52 357.12 43028.29 47997.83 2019-11-28 01:31:39.000 332 21265.52 357.12 43028.30 47997.83 2019-11-28 01:31:40.000 332 21265.49 357.13 43028.27 47997.83 2019-11-28 01:31:41.000 332 21265.47 357.12 43028.26 47997.80 2019-11-28 01:31:42.000 332 21265.47 357.14 43028.29 47997.85 2019-11-28 01:31:43.000 332 21265.47 357.16 43028.28 47997.79 2019-11-28 01:31:44.000 332 21265.46 357.15 43028.27 47997.78 2019-11-28 01:31:45.000 332 21265.45 357.16 43028.27 47997.82 2019-11-28 01:31:46.000 332 21265.46 357.14 43028.31 47997.79 2019-11-28 01:31:47.000 332 21265.45 357.17 43028.31 47997.78 2019-11-28 01:31:48.000 332 21265.43 357.20 43028.27 47997.81 2019-11-28 01:31:49.000 332 21265.42 357.21 43028.27 47997.78 2019-11-28 01:31:50.000 332 21265.45 357.20 43028.30 47997.81 2019-11-28 01:31:51.000 332 21265.47 357.17 43028.31 47997.81 2019-11-28 01:31:52.000 332 21265.46 357.17 43028.29 47997.79 2019-11-28 01:31:53.000 332 21265.43 357.17 43028.29 47997.80 2019-11-28 01:31:54.000 332 21265.38 357.18 43028.27 47997.78 2019-11-28 01:31:55.000 332 21265.38 357.19 43028.27 47997.78 2019-11-28 01:31:56.000 332 21265.39 357.18 43028.30 47997.76 2019-11-28 01:31:57.000 332 21265.36 357.21 43028.30 47997.76 2019-11-28 01:31:58.000 332 21265.36 357.21 43028.30 47997.75 2019-11-28 01:31:59.000 332 21265.31 357.22 43028.27 47997.72 2019-11-28 01:32:00.000 332 21265.25 357.23 43028.24 47997.70 2019-11-28 01:32:01.000 332 21265.22 357.25 43028.20 47997.69 2019-11-28 01:32:02.000 332 21265.28 357.28 43028.20 47997.68 2019-11-28 01:32:03.000 332 21265.27 357.30 43028.19 47997.66 2019-11-28 01:32:04.000 332 21265.24 357.30 43028.21 47997.64 2019-11-28 01:32:05.000 332 21265.20 357.30 43028.22 47997.62 2019-11-28 01:32:06.000 332 21265.20 357.31 43028.19 47997.62 2019-11-28 01:32:07.000 332 21265.22 357.32 43028.17 47997.62 2019-11-28 01:32:08.000 332 21265.22 357.31 43028.19 47997.63 2019-11-28 01:32:09.000 332 21265.22 357.31 43028.21 47997.63 2019-11-28 01:32:10.000 332 21265.21 357.31 43028.20 47997.62 2019-11-28 01:32:11.000 332 21265.19 357.30 43028.18 47997.59 2019-11-28 01:32:12.000 332 21265.19 357.29 43028.20 47997.59 2019-11-28 01:32:13.000 332 21265.19 357.33 43028.18 47997.60 2019-11-28 01:32:14.000 332 21265.20 357.33 43028.19 47997.61 2019-11-28 01:32:15.000 332 21265.23 357.35 43028.18 47997.61 2019-11-28 01:32:16.000 332 21265.27 357.38 43028.16 47997.61 2019-11-28 01:32:17.000 332 21265.24 357.37 43028.17 47997.61 2019-11-28 01:32:18.000 332 21265.21 357.39 43028.17 47997.61 2019-11-28 01:32:19.000 332 21265.21 357.37 43028.18 47997.60 2019-11-28 01:32:20.000 332 21265.17 357.42 43028.17 47997.61 2019-11-28 01:32:21.000 332 21265.18 357.42 43028.16 47997.57 2019-11-28 01:32:22.000 332 21265.19 357.38 43028.17 47997.57 2019-11-28 01:32:23.000 332 21265.19 357.40 43028.16 47997.56 2019-11-28 01:32:24.000 332 21265.16 357.41 43028.15 47997.58 2019-11-28 01:32:25.000 332 21265.13 357.41 43028.12 47997.58 2019-11-28 01:32:26.000 332 21265.14 357.43 43028.16 47997.52 2019-11-28 01:32:27.000 332 21265.15 357.46 43028.13 47997.53 2019-11-28 01:32:28.000 332 21265.15 357.47 43028.11 47997.54 2019-11-28 01:32:29.000 332 21265.13 357.46 43028.14 47997.53 2019-11-28 01:32:30.000 332 21265.13 357.48 43028.14 47997.53 2019-11-28 01:32:31.000 332 21265.15 357.48 43028.14 47997.50 2019-11-28 01:32:32.000 332 21265.15 357.47 43028.12 47997.51 2019-11-28 01:32:33.000 332 21265.13 357.47 43028.11 47997.55 2019-11-28 01:32:34.000 332 21265.14 357.49 43028.10 47997.49 2019-11-28 01:32:35.000 332 21265.12 357.48 43028.09 47997.51 2019-11-28 01:32:36.000 332 21265.14 357.50 43028.10 47997.53 2019-11-28 01:32:37.000 332 21265.16 357.49 43028.10 47997.50 2019-11-28 01:32:38.000 332 21265.16 357.51 43028.08 47997.52 2019-11-28 01:32:39.000 332 21265.14 357.52 43028.07 47997.50 2019-11-28 01:32:40.000 332 21265.16 357.51 43028.09 47997.52 2019-11-28 01:32:41.000 332 21265.20 357.48 43028.12 47997.52 2019-11-28 01:32:42.000 332 21265.24 357.49 43028.11 47997.53 2019-11-28 01:32:43.000 332 21265.24 357.48 43028.13 47997.55 2019-11-28 01:32:44.000 332 21265.25 357.47 43028.14 47997.59 2019-11-28 01:32:45.000 332 21265.24 357.46 43028.13 47997.59 2019-11-28 01:32:46.000 332 21265.24 357.47 43028.13 47997.59 2019-11-28 01:32:47.000 332 21265.27 357.46 43028.16 47997.62 2019-11-28 01:32:48.000 332 21265.25 357.47 43028.12 47997.63 2019-11-28 01:32:49.000 332 21265.28 357.50 43028.15 47997.60 2019-11-28 01:32:50.000 332 21265.28 357.49 43028.14 47997.61 2019-11-28 01:32:51.000 332 21265.27 357.49 43028.17 47997.62 2019-11-28 01:32:52.000 332 21265.26 357.49 43028.15 47997.63 2019-11-28 01:32:53.000 332 21265.26 357.49 43028.17 47997.62 2019-11-28 01:32:54.000 332 21265.25 357.51 43028.17 47997.64 2019-11-28 01:32:55.000 332 21265.26 357.51 43028.15 47997.61 2019-11-28 01:32:56.000 332 21265.27 357.52 43028.11 47997.61 2019-11-28 01:32:57.000 332 21265.28 357.51 43028.12 47997.60 2019-11-28 01:32:58.000 332 21265.26 357.50 43028.14 47997.61 2019-11-28 01:32:59.000 332 21265.25 357.53 43028.15 47997.62 2019-11-28 01:33:00.000 332 21265.25 357.53 43028.16 47997.59 2019-11-28 01:33:01.000 332 21265.25 357.55 43028.17 47997.62 2019-11-28 01:33:02.000 332 21265.24 357.54 43028.17 47997.61 2019-11-28 01:33:03.000 332 21265.21 357.54 43028.15 47997.60 2019-11-28 01:33:04.000 332 21265.21 357.53 43028.16 47997.60 2019-11-28 01:33:05.000 332 21265.20 357.54 43028.15 47997.63 2019-11-28 01:33:06.000 332 21265.21 357.55 43028.16 47997.60 2019-11-28 01:33:07.000 332 21265.22 357.56 43028.17 47997.61 2019-11-28 01:33:08.000 332 21265.24 357.55 43028.21 47997.59 2019-11-28 01:33:09.000 332 21265.18 357.55 43028.20 47997.61 2019-11-28 01:33:10.000 332 21265.19 357.57 43028.20 47997.61 2019-11-28 01:33:11.000 332 21265.17 357.55 43028.20 47997.61 2019-11-28 01:33:12.000 332 21265.13 357.55 43028.20 47997.58 2019-11-28 01:33:13.000 332 21265.13 357.56 43028.14 47997.58 2019-11-28 01:33:14.000 332 21265.12 357.56 43028.17 47997.55 2019-11-28 01:33:15.000 332 21265.10 357.57 43028.15 47997.54 2019-11-28 01:33:16.000 332 21265.06 357.63 43028.14 47997.55 2019-11-28 01:33:17.000 332 21265.06 357.63 43028.13 47997.51 2019-11-28 01:33:18.000 332 21265.03 357.66 43028.13 47997.50 2019-11-28 01:33:19.000 332 21265.04 357.66 43028.15 47997.50 2019-11-28 01:33:20.000 332 21265.03 357.66 43028.13 47997.48 2019-11-28 01:33:21.000 332 21264.99 357.66 43028.11 47997.49 2019-11-28 01:33:22.000 332 21265.00 357.69 43028.10 47997.45 2019-11-28 01:33:23.000 332 21265.00 357.69 43028.09 47997.46 2019-11-28 01:33:24.000 332 21264.97 357.69 43028.09 47997.46 2019-11-28 01:33:25.000 332 21264.99 357.70 43028.11 47997.43 2019-11-28 01:33:26.000 332 21264.94 357.72 43028.10 47997.45 2019-11-28 01:33:27.000 332 21264.91 357.70 43028.10 47997.44 2019-11-28 01:33:28.000 332 21264.89 357.70 43028.10 47997.41 2019-11-28 01:33:29.000 332 21264.86 357.73 43028.12 47997.41 2019-11-28 01:33:30.000 332 21264.82 357.75 43028.10 47997.39 2019-11-28 01:33:31.000 332 21264.81 357.73 43028.10 47997.37 2019-11-28 01:33:32.000 332 21264.81 357.74 43028.10 47997.38 2019-11-28 01:33:33.000 332 21264.79 357.74 43028.09 47997.39 2019-11-28 01:33:34.000 332 21264.79 357.76 43028.12 47997.37 2019-11-28 01:33:35.000 332 21264.75 357.76 43028.12 47997.35 2019-11-28 01:33:36.000 332 21264.76 357.75 43028.11 47997.36 2019-11-28 01:33:37.000 332 21264.75 357.78 43028.10 47997.33 2019-11-28 01:33:38.000 332 21264.72 357.80 43028.11 47997.36 2019-11-28 01:33:39.000 332 21264.71 357.79 43028.12 47997.35 2019-11-28 01:33:40.000 332 21264.70 357.79 43028.11 47997.33 2019-11-28 01:33:41.000 332 21264.70 357.78 43028.11 47997.33 2019-11-28 01:33:42.000 332 21264.67 357.79 43028.11 47997.31 2019-11-28 01:33:43.000 332 21264.65 357.80 43028.10 47997.30 2019-11-28 01:33:44.000 332 21264.63 357.80 43028.08 47997.28 2019-11-28 01:33:45.000 332 21264.64 357.80 43028.08 47997.30 2019-11-28 01:33:46.000 332 21264.62 357.82 43028.10 47997.32 2019-11-28 01:33:47.000 332 21264.60 357.85 43028.12 47997.28 2019-11-28 01:33:48.000 332 21264.59 357.84 43028.12 47997.25 2019-11-28 01:33:49.000 332 21264.60 357.83 43028.10 47997.28 2019-11-28 01:33:50.000 332 21264.59 357.88 43028.08 47997.27 2019-11-28 01:33:51.000 332 21264.59 357.90 43028.09 47997.26 2019-11-28 01:33:52.000 332 21264.57 357.90 43028.10 47997.26 2019-11-28 01:33:53.000 332 21264.55 357.87 43028.12 47997.28 2019-11-28 01:33:54.000 332 21264.51 357.90 43028.10 47997.26 2019-11-28 01:33:55.000 332 21264.51 357.93 43028.12 47997.27 2019-11-28 01:33:56.000 332 21264.51 357.96 43028.10 47997.24 2019-11-28 01:33:57.000 332 21264.53 357.95 43028.12 47997.26 2019-11-28 01:33:58.000 332 21264.50 357.94 43028.13 47997.27 2019-11-28 01:33:59.000 332 21264.46 357.94 43028.10 47997.25 2019-11-28 01:34:00.000 332 21264.48 357.96 43028.09 47997.23 2019-11-28 01:34:01.000 332 21264.46 357.95 43028.13 47997.22 2019-11-28 01:34:02.000 332 21264.44 357.96 43028.10 47997.24 2019-11-28 01:34:03.000 332 21264.43 357.97 43028.08 47997.20 2019-11-28 01:34:04.000 332 21264.42 357.99 43028.07 47997.22 2019-11-28 01:34:05.000 332 21264.39 358.00 43028.11 47997.23 2019-11-28 01:34:06.000 332 21264.39 358.01 43028.10 47997.22 2019-11-28 01:34:07.000 332 21264.41 358.01 43028.10 47997.19 2019-11-28 01:34:08.000 332 21264.43 358.02 43028.10 47997.22 2019-11-28 01:34:09.000 332 21264.41 358.03 43028.08 47997.21 2019-11-28 01:34:10.000 332 21264.41 358.05 43028.09 47997.19 2019-11-28 01:34:11.000 332 21264.38 358.05 43028.14 47997.21 2019-11-28 01:34:12.000 332 21264.37 358.06 43028.15 47997.23 2019-11-28 01:34:13.000 332 21264.39 358.04 43028.12 47997.20 2019-11-28 01:34:14.000 332 21264.34 358.04 43028.14 47997.21 2019-11-28 01:34:15.000 332 21264.28 358.09 43028.13 47997.21 2019-11-28 01:34:16.000 332 21264.25 358.14 43028.13 47997.18 2019-11-28 01:34:17.000 332 21264.23 358.13 43028.09 47997.15 2019-11-28 01:34:18.000 332 21264.19 358.16 43028.07 47997.15 2019-11-28 01:34:19.000 332 21264.19 358.16 43028.09 47997.11 2019-11-28 01:34:20.000 332 21264.19 358.14 43028.10 47997.11 2019-11-28 01:34:21.000 332 21264.21 358.16 43028.09 47997.10 2019-11-28 01:34:22.000 332 21264.21 358.16 43028.06 47997.09 2019-11-28 01:34:23.000 332 21264.18 358.17 43028.11 47997.10 2019-11-28 01:34:24.000 332 21264.16 358.20 43028.13 47997.07 2019-11-28 01:34:25.000 332 21264.15 358.20 43028.10 47997.09 2019-11-28 01:34:26.000 332 21264.10 358.17 43028.11 47997.09 2019-11-28 01:34:27.000 332 21264.10 358.16 43028.13 47997.10 2019-11-28 01:34:28.000 332 21264.12 358.18 43028.15 47997.06 2019-11-28 01:34:29.000 332 21264.09 358.18 43028.15 47997.09 2019-11-28 01:34:30.000 332 21264.10 358.20 43028.14 47997.07 2019-11-28 01:34:31.000 332 21264.09 358.22 43028.12 47997.09 2019-11-28 01:34:32.000 332 21264.10 358.22 43028.13 47997.08 2019-11-28 01:34:33.000 332 21264.13 358.23 43028.16 47997.11 2019-11-28 01:34:34.000 332 21264.12 358.26 43028.17 47997.08 2019-11-28 01:34:35.000 332 21264.12 358.26 43028.14 47997.11 2019-11-28 01:34:36.000 332 21264.13 358.25 43028.13 47997.10 2019-11-28 01:34:37.000 332 21264.10 358.27 43028.11 47997.11 2019-11-28 01:34:38.000 332 21264.09 358.28 43028.14 47997.09 2019-11-28 01:34:39.000 332 21264.12 358.29 43028.13 47997.10 2019-11-28 01:34:40.000 332 21264.13 358.34 43028.12 47997.08 2019-11-28 01:34:41.000 332 21264.11 358.35 43028.14 47997.09 2019-11-28 01:34:42.000 332 21264.09 358.35 43028.13 47997.08 2019-11-28 01:34:43.000 332 21264.08 358.38 43028.16 47997.07 2019-11-28 01:34:44.000 332 21264.08 358.39 43028.13 47997.09 2019-11-28 01:34:45.000 332 21264.09 358.41 43028.11 47997.06 2019-11-28 01:34:46.000 332 21264.12 358.43 43028.15 47997.08 2019-11-28 01:34:47.000 332 21264.08 358.45 43028.16 47997.08 2019-11-28 01:34:48.000 332 21264.09 358.47 43028.09 47997.05 2019-11-28 01:34:49.000 332 21264.12 358.48 43028.10 47997.08 2019-11-28 01:34:50.000 332 21264.09 358.51 43028.11 47997.05 2019-11-28 01:34:51.000 332 21264.07 358.50 43028.10 47997.07 2019-11-28 01:34:52.000 332 21264.07 358.49 43028.11 47997.05 2019-11-28 01:34:53.000 332 21264.09 358.52 43028.08 47997.03 2019-11-28 01:34:54.000 332 21264.12 358.54 43028.11 47997.08 2019-11-28 01:34:55.000 332 21264.11 358.53 43028.13 47997.05 2019-11-28 01:34:56.000 332 21264.09 358.55 43028.13 47997.04 2019-11-28 01:34:57.000 332 21264.08 358.54 43028.11 47997.07 2019-11-28 01:34:58.000 332 21264.12 358.57 43028.14 47997.07 2019-11-28 01:34:59.000 332 21264.12 358.58 43028.15 47997.07 2019-11-28 01:35:00.000 332 21264.14 358.58 43028.14 47997.07 2019-11-28 01:35:01.000 332 21264.12 358.59 43028.10 47997.05 2019-11-28 01:35:02.000 332 21264.07 358.58 43028.10 47997.10 2019-11-28 01:35:03.000 332 21264.09 358.56 43028.14 47997.07 2019-11-28 01:35:04.000 332 21264.07 358.59 43028.14 47997.10 2019-11-28 01:35:05.000 332 21264.05 358.58 43028.17 47997.09 2019-11-28 01:35:06.000 332 21264.04 358.59 43028.20 47997.06 2019-11-28 01:35:07.000 332 21264.04 358.58 43028.19 47997.10 2019-11-28 01:35:08.000 332 21264.01 358.58 43028.21 47997.07 2019-11-28 01:35:09.000 332 21263.96 358.57 43028.22 47997.10 2019-11-28 01:35:10.000 332 21263.98 358.59 43028.23 47997.09 2019-11-28 01:35:11.000 332 21263.97 358.58 43028.26 47997.10 2019-11-28 01:35:12.000 332 21263.94 358.60 43028.26 47997.09 2019-11-28 01:35:13.000 332 21263.94 358.59 43028.24 47997.10 2019-11-28 01:35:14.000 332 21263.92 358.60 43028.26 47997.14 2019-11-28 01:35:15.000 332 21263.88 358.60 43028.29 47997.11 2019-11-28 01:35:16.000 332 21263.94 358.65 43028.32 47997.13 2019-11-28 01:35:17.000 332 21264.04 358.73 43028.29 47997.16 2019-11-28 01:35:18.000 332 21264.16 358.79 43028.25 47997.20 2019-11-28 01:35:19.000 332 21264.19 358.81 43028.23 47997.19 2019-11-28 01:35:20.000 332 21264.17 358.81 43028.21 47997.19 2019-11-28 01:35:21.000 332 21264.16 358.80 43028.22 47997.17 2019-11-28 01:35:22.000 332 21264.15 358.82 43028.21 47997.18 2019-11-28 01:35:23.000 332 21264.10 358.83 43028.18 47997.15 2019-11-28 01:35:24.000 332 21264.09 358.83 43028.19 47997.15 2019-11-28 01:35:25.000 332 21264.13 358.81 43028.23 47997.16 2019-11-28 01:35:26.000 332 21264.17 358.78 43028.27 47997.19 2019-11-28 01:35:27.000 332 21264.20 358.77 43028.28 47997.24 2019-11-28 01:35:28.000 332 21264.24 358.78 43028.31 47997.25 2019-11-28 01:35:29.000 332 21264.24 358.78 43028.30 47997.25 2019-11-28 01:35:30.000 332 21264.19 358.80 43028.30 47997.25 2019-11-28 01:35:31.000 332 21264.16 358.83 43028.30 47997.28 2019-11-28 01:35:32.000 332 21264.19 358.88 43028.30 47997.24 2019-11-28 01:35:33.000 332 21264.15 358.93 43028.29 47997.24 2019-11-28 01:35:34.000 332 21264.12 358.93 43028.28 47997.21 2019-11-28 01:35:35.000 332 21264.15 358.92 43028.27 47997.19 2019-11-28 01:35:36.000 332 21264.17 358.92 43028.27 47997.23 2019-11-28 01:35:37.000 332 21264.19 358.91 43028.27 47997.22 2019-11-28 01:35:38.000 332 21264.21 358.90 43028.29 47997.25 2019-11-28 01:35:39.000 332 21264.21 358.88 43028.32 47997.25 2019-11-28 01:35:40.000 332 21264.18 358.92 43028.32 47997.27 2019-11-28 01:35:41.000 332 21264.15 358.91 43028.31 47997.27 2019-11-28 01:35:42.000 332 21264.18 358.92 43028.30 47997.29 2019-11-28 01:35:43.000 332 21264.22 358.90 43028.36 47997.27 2019-11-28 01:35:44.000 332 21264.22 358.91 43028.38 47997.29 2019-11-28 01:35:45.000 332 21264.24 358.90 43028.35 47997.32 2019-11-28 01:35:46.000 332 21264.21 358.90 43028.36 47997.33 2019-11-28 01:35:47.000 332 21264.17 358.93 43028.35 47997.33 2019-11-28 01:35:48.000 332 21264.16 358.95 43028.35 47997.32 2019-11-28 01:35:49.000 332 21264.11 359.00 43028.36 47997.31 2019-11-28 01:35:50.000 332 21264.08 359.02 43028.33 47997.29 2019-11-28 01:35:51.000 332 21264.06 359.03 43028.32 47997.26 2019-11-28 01:35:52.000 332 21264.05 359.03 43028.31 47997.23 2019-11-28 01:35:53.000 332 21264.04 359.03 43028.28 47997.24 2019-11-28 01:35:54.000 332 21263.99 359.04 43028.30 47997.21 2019-11-28 01:35:55.000 332 21263.96 359.00 43028.33 47997.23 2019-11-28 01:35:56.000 332 21263.97 359.01 43028.36 47997.20 2019-11-28 01:35:57.000 332 21263.95 359.02 43028.36 47997.23 2019-11-28 01:35:58.000 332 21263.93 359.04 43028.36 47997.19 2019-11-28 01:35:59.000 332 21263.92 359.05 43028.36 47997.18 2019-11-28 01:36:00.000 332 21263.91 359.05 43028.35 47997.18 2019-11-28 01:36:01.000 332 21263.91 359.06 43028.37 47997.19 2019-11-28 01:36:02.000 332 21263.92 359.07 43028.33 47997.19 2019-11-28 01:36:03.000 332 21263.92 359.09 43028.32 47997.18 2019-11-28 01:36:04.000 332 21263.94 359.10 43028.37 47997.21 2019-11-28 01:36:05.000 332 21263.97 359.05 43028.36 47997.22 2019-11-28 01:36:06.000 332 21263.96 359.05 43028.35 47997.23 2019-11-28 01:36:07.000 332 21263.96 359.08 43028.36 47997.23 2019-11-28 01:36:08.000 332 21263.94 359.08 43028.37 47997.23 2019-11-28 01:36:09.000 332 21263.88 359.10 43028.37 47997.20 2019-11-28 01:36:10.000 332 21263.86 359.13 43028.35 47997.19 2019-11-28 01:36:11.000 332 21263.87 359.16 43028.33 47997.19 2019-11-28 01:36:12.000 332 21263.87 359.19 43028.33 47997.18 2019-11-28 01:36:13.000 332 21263.81 359.22 43028.29 47997.16 2019-11-28 01:36:14.000 332 21263.79 359.26 43028.29 47997.13 2019-11-28 01:36:15.000 332 21263.79 359.24 43028.26 47997.11 2019-11-28 01:36:16.000 332 21263.81 359.23 43028.24 47997.11 2019-11-28 01:36:17.000 332 21263.79 359.21 43028.26 47997.07 2019-11-28 01:36:18.000 332 21263.86 359.16 43028.27 47997.09 2019-11-28 01:36:19.000 332 21263.92 359.15 43028.32 47997.10 2019-11-28 01:36:20.000 332 21263.91 359.17 43028.32 47997.17 2019-11-28 01:36:21.000 332 21263.94 359.15 43028.34 47997.18 2019-11-28 01:36:22.000 332 21263.93 359.16 43028.36 47997.22 2019-11-28 01:36:23.000 332 21263.93 359.16 43028.36 47997.22 2019-11-28 01:36:24.000 332 21263.94 359.16 43028.35 47997.22 2019-11-28 01:36:25.000 332 21263.94 359.18 43028.35 47997.21 2019-11-28 01:36:26.000 332 21263.92 359.20 43028.36 47997.22 2019-11-28 01:36:27.000 332 21263.91 359.20 43028.35 47997.25 2019-11-28 01:36:28.000 332 21263.91 359.23 43028.33 47997.22 2019-11-28 01:36:29.000 332 21263.90 359.25 43028.34 47997.25 2019-11-28 01:36:30.000 332 21263.91 359.26 43028.36 47997.23 2019-11-28 01:36:31.000 332 21263.93 359.26 43028.36 47997.22 2019-11-28 01:36:32.000 332 21263.89 359.28 43028.36 47997.23 2019-11-28 01:36:33.000 332 21263.86 359.31 43028.36 47997.23 2019-11-28 01:36:34.000 332 21263.89 359.34 43028.35 47997.21 2019-11-28 01:36:35.000 332 21263.92 359.32 43028.34 47997.22 2019-11-28 01:36:36.000 332 21263.94 359.34 43028.34 47997.21 2019-11-28 01:36:37.000 332 21263.94 359.34 43028.33 47997.24 2019-11-28 01:36:38.000 332 21264.00 359.35 43028.34 47997.22 2019-11-28 01:36:39.000 332 21264.02 359.42 43028.33 47997.24 2019-11-28 01:36:40.000 332 21264.03 359.41 43028.30 47997.27 2019-11-28 01:36:41.000 332 21264.05 359.43 43028.30 47997.22 2019-11-28 01:36:42.000 332 21264.03 359.48 43028.31 47997.23 2019-11-28 01:36:43.000 332 21264.01 359.51 43028.35 47997.24 2019-11-28 01:36:44.000 332 21264.01 359.52 43028.32 47997.27 2019-11-28 01:36:45.000 332 21264.04 359.52 43028.32 47997.25 2019-11-28 01:36:46.000 332 21264.02 359.52 43028.32 47997.24 2019-11-28 01:36:47.000 332 21264.02 359.52 43028.30 47997.24 2019-11-28 01:36:48.000 332 21264.01 359.52 43028.34 47997.22 2019-11-28 01:36:49.000 332 21263.98 359.50 43028.35 47997.21 2019-11-28 01:36:50.000 332 21263.96 359.48 43028.33 47997.24 2019-11-28 01:36:51.000 332 21263.96 359.47 43028.37 47997.26 2019-11-28 01:36:52.000 332 21263.98 359.47 43028.39 47997.25 2019-11-28 01:36:53.000 332 21264.00 359.46 43028.38 47997.26 2019-11-28 01:36:54.000 332 21263.96 359.49 43028.38 47997.22 2019-11-28 01:36:55.000 332 21263.97 359.47 43028.41 47997.28 2019-11-28 01:36:56.000 332 21263.98 359.49 43028.42 47997.25 2019-11-28 01:36:57.000 332 21263.97 359.53 43028.42 47997.28 2019-11-28 01:36:58.000 332 21263.96 359.54 43028.41 47997.25 2019-11-28 01:36:59.000 332 21263.96 359.54 43028.40 47997.27 2019-11-28 01:37:00.000 332 21263.96 359.53 43028.41 47997.30 2019-11-28 01:37:01.000 332 21263.94 359.55 43028.43 47997.27 2019-11-28 01:37:02.000 332 21263.97 359.56 43028.40 47997.26 2019-11-28 01:37:03.000 332 21263.95 359.55 43028.44 47997.29 2019-11-28 01:37:04.000 332 21263.97 359.56 43028.43 47997.29 2019-11-28 01:37:05.000 332 21263.97 359.57 43028.38 47997.30 2019-11-28 01:37:06.000 332 21263.97 359.57 43028.39 47997.26 2019-11-28 01:37:07.000 332 21264.01 359.56 43028.42 47997.27 2019-11-28 01:37:08.000 332 21263.98 359.57 43028.40 47997.29 2019-11-28 01:37:09.000 332 21263.99 359.55 43028.39 47997.29 2019-11-28 01:37:10.000 332 21264.00 359.50 43028.45 47997.30 2019-11-28 01:37:11.000 332 21264.00 359.50 43028.46 47997.33 2019-11-28 01:37:12.000 332 21264.05 359.53 43028.46 47997.31 2019-11-28 01:37:13.000 332 21264.06 359.54 43028.44 47997.32 2019-11-28 01:37:14.000 332 21264.08 359.54 43028.42 47997.34 2019-11-28 01:37:15.000 332 21264.09 359.51 43028.41 47997.34 2019-11-28 01:37:16.000 332 21264.10 359.46 43028.44 47997.32 2019-11-28 01:37:17.000 332 21264.11 359.47 43028.46 47997.37 2019-11-28 01:37:18.000 332 21264.15 359.46 43028.50 47997.39 2019-11-28 01:37:19.000 332 21264.14 359.46 43028.52 47997.43 2019-11-28 01:37:20.000 332 21264.15 359.48 43028.53 47997.43 2019-11-28 01:37:21.000 332 21264.17 359.49 43028.51 47997.46 2019-11-28 01:37:22.000 332 21264.16 359.47 43028.51 47997.46 2019-11-28 01:37:23.000 332 21264.18 359.46 43028.52 47997.47 2019-11-28 01:37:24.000 332 21264.17 359.49 43028.54 47997.46 2019-11-28 01:37:25.000 332 21264.20 359.47 43028.55 47997.49 2019-11-28 01:37:26.000 332 21264.20 359.48 43028.55 47997.47 2019-11-28 01:37:27.000 332 21264.20 359.48 43028.56 47997.48 2019-11-28 01:37:28.000 332 21264.20 359.50 43028.54 47997.48 2019-11-28 01:37:29.000 332 21264.20 359.52 43028.54 47997.50 2019-11-28 01:37:30.000 332 21264.20 359.55 43028.53 47997.49 2019-11-28 01:37:31.000 332 21264.23 359.58 43028.54 47997.50 2019-11-28 01:37:32.000 332 21264.23 359.60 43028.53 47997.47 2019-11-28 01:37:33.000 332 21264.20 359.63 43028.52 47997.48 2019-11-28 01:37:34.000 332 21264.21 359.66 43028.50 47997.49 2019-11-28 01:37:35.000 332 21264.19 359.64 43028.51 47997.50 2019-11-28 01:37:36.000 332 21264.20 359.66 43028.53 47997.47 2019-11-28 01:37:37.000 332 21264.18 359.70 43028.54 47997.45 2019-11-28 01:37:38.000 332 21264.16 359.73 43028.49 47997.46 2019-11-28 01:37:39.000 332 21264.16 359.74 43028.50 47997.44 2019-11-28 01:37:40.000 332 21264.17 359.77 43028.53 47997.45 2019-11-28 01:37:41.000 332 21264.16 359.78 43028.49 47997.43 2019-11-28 01:37:42.000 332 21264.16 359.80 43028.46 47997.40 2019-11-28 01:37:43.000 332 21264.16 359.81 43028.42 47997.42 2019-11-28 01:37:44.000 332 21264.14 359.83 43028.40 47997.39 2019-11-28 01:37:45.000 332 21264.14 359.84 43028.42 47997.39 2019-11-28 01:37:46.000 332 21264.14 359.85 43028.44 47997.39 2019-11-28 01:37:47.000 332 21264.11 359.87 43028.43 47997.38 2019-11-28 01:37:48.000 332 21264.09 359.87 43028.43 47997.32 2019-11-28 01:37:49.000 332 21264.05 359.92 43028.44 47997.36 2019-11-28 01:37:50.000 332 21264.03 359.96 43028.41 47997.33 2019-11-28 01:37:51.000 332 21264.06 359.97 43028.40 47997.34 2019-11-28 01:37:52.000 332 21264.04 360.01 43028.38 47997.31 2019-11-28 01:37:53.000 332 21264.08 360.00 43028.42 47997.32 2019-11-28 01:37:54.000 332 21264.05 360.02 43028.42 47997.28 2019-11-28 01:37:55.000 332 21264.01 360.05 43028.39 47997.30 2019-11-28 01:37:56.000 332 21263.98 360.05 43028.39 47997.28 2019-11-28 01:37:57.000 332 21263.99 360.09 43028.39 47997.26 2019-11-28 01:37:58.000 332 21263.96 360.09 43028.35 47997.23 2019-11-28 01:37:59.000 332 21263.93 360.09 43028.34 47997.23 2019-11-28 01:38:00.000 332 21263.92 360.12 43028.35 47997.20 2019-11-28 01:38:01.000 332 21263.91 360.13 43028.30 47997.20 2019-11-28 01:38:02.000 332 21263.88 360.14 43028.29 47997.13 2019-11-28 01:38:03.000 332 21263.86 360.15 43028.28 47997.16 2019-11-28 01:38:04.000 332 21263.84 360.18 43028.31 47997.12 2019-11-28 01:38:05.000 332 21263.84 360.17 43028.28 47997.12 2019-11-28 01:38:06.000 332 21263.84 360.19 43028.28 47997.10 2019-11-28 01:38:07.000 332 21263.84 360.22 43028.26 47997.10 2019-11-28 01:38:08.000 332 21263.80 360.22 43028.25 47997.11 2019-11-28 01:38:09.000 332 21263.81 360.22 43028.26 47997.07 2019-11-28 01:38:10.000 332 21263.78 360.22 43028.25 47997.08 2019-11-28 01:38:11.000 332 21263.77 360.24 43028.24 47997.06 2019-11-28 01:38:12.000 332 21263.77 360.29 43028.22 47997.05 2019-11-28 01:38:13.000 332 21263.73 360.30 43028.24 47997.03 2019-11-28 01:38:14.000 332 21263.73 360.30 43028.22 47997.01 2019-11-28 01:38:15.000 332 21263.73 360.32 43028.20 47997.04 2019-11-28 01:38:16.000 332 21263.73 360.34 43028.17 47997.02 2019-11-28 01:38:17.000 332 21263.71 360.36 43028.13 47996.99 2019-11-28 01:38:18.000 332 21263.69 360.34 43028.17 47996.96 2019-11-28 01:38:19.000 332 21263.71 360.37 43028.17 47996.98 2019-11-28 01:38:20.000 332 21263.74 360.39 43028.19 47996.96 2019-11-28 01:38:21.000 332 21263.70 360.38 43028.20 47996.96 2019-11-28 01:38:22.000 332 21263.71 360.38 43028.19 47996.97 2019-11-28 01:38:23.000 332 21263.72 360.39 43028.16 47996.95 2019-11-28 01:38:24.000 332 21263.70 360.37 43028.17 47996.97 2019-11-28 01:38:25.000 332 21263.68 360.38 43028.18 47996.97 2019-11-28 01:38:26.000 332 21263.67 360.41 43028.19 47996.97 2019-11-28 01:38:27.000 332 21263.69 360.43 43028.16 47996.96 2019-11-28 01:38:28.000 332 21263.70 360.46 43028.16 47996.98 2019-11-28 01:38:29.000 332 21263.68 360.45 43028.19 47996.95 2019-11-28 01:38:30.000 332 21263.70 360.44 43028.18 47996.99 2019-11-28 01:38:31.000 332 21263.69 360.43 43028.19 47996.99 2019-11-28 01:38:32.000 332 21263.69 360.45 43028.22 47996.98 2019-11-28 01:38:33.000 332 21263.68 360.46 43028.22 47996.99 2019-11-28 01:38:34.000 332 21263.67 360.46 43028.21 47997.01 2019-11-28 01:38:35.000 332 21263.68 360.46 43028.20 47997.03 2019-11-28 01:38:36.000 332 21263.70 360.48 43028.20 47997.04 2019-11-28 01:38:37.000 332 21263.71 360.49 43028.24 47997.04 2019-11-28 01:38:38.000 332 21263.71 360.51 43028.27 47997.07 2019-11-28 01:38:39.000 332 21263.68 360.52 43028.27 47997.09 2019-11-28 01:38:40.000 332 21263.70 360.56 43028.26 47997.08 2019-11-28 01:38:41.000 332 21263.72 360.56 43028.27 47997.10 2019-11-28 01:38:42.000 332 21263.73 360.58 43028.29 47997.10 2019-11-28 01:38:43.000 332 21263.73 360.61 43028.29 47997.12 2019-11-28 01:38:44.000 332 21263.75 360.58 43028.31 47997.12 2019-11-28 01:38:45.000 332 21263.74 360.60 43028.33 47997.13 2019-11-28 01:38:46.000 332 21263.75 360.60 43028.32 47997.11 2019-11-28 01:38:47.000 332 21263.74 360.61 43028.29 47997.10 2019-11-28 01:38:48.000 332 21263.76 360.64 43028.29 47997.12 2019-11-28 01:38:49.000 332 21263.76 360.65 43028.26 47997.12 2019-11-28 01:38:50.000 332 21263.77 360.65 43028.26 47997.09 2019-11-28 01:38:51.000 332 21263.78 360.66 43028.28 47997.10 2019-11-28 01:38:52.000 332 21263.79 360.64 43028.28 47997.10 2019-11-28 01:38:53.000 332 21263.78 360.64 43028.29 47997.11 2019-11-28 01:38:54.000 332 21263.78 360.67 43028.27 47997.10 2019-11-28 01:38:55.000 332 21263.81 360.73 43028.26 47997.13 2019-11-28 01:38:56.000 332 21263.79 360.74 43028.21 47997.09 2019-11-28 01:38:57.000 332 21263.81 360.72 43028.22 47997.07 2019-11-28 01:38:58.000 332 21263.81 360.69 43028.26 47997.04 2019-11-28 01:38:59.000 332 21263.80 360.70 43028.23 47997.05 2019-11-28 01:39:00.000 332 21263.81 360.68 43028.25 47997.08 2019-11-28 01:39:01.000 332 21263.83 360.68 43028.26 47997.05 2019-11-28 01:39:02.000 332 21263.82 360.71 43028.26 47997.05 2019-11-28 01:39:03.000 332 21263.81 360.71 43028.24 47997.09 2019-11-28 01:39:04.000 332 21263.79 360.68 43028.29 47997.09 2019-11-28 01:39:05.000 332 21263.77 360.67 43028.31 47997.12 2019-11-28 01:39:06.000 332 21263.77 360.66 43028.31 47997.08 2019-11-28 01:39:07.000 332 21263.74 360.71 43028.29 47997.09 2019-11-28 01:39:08.000 332 21263.75 360.69 43028.29 47997.11 2019-11-28 01:39:09.000 332 21263.75 360.66 43028.30 47997.10 2019-11-28 01:39:10.000 332 21263.77 360.68 43028.32 47997.13 2019-11-28 01:39:11.000 332 21263.78 360.69 43028.31 47997.13 2019-11-28 01:39:12.000 332 21263.79 360.67 43028.31 47997.13 2019-11-28 01:39:13.000 332 21263.78 360.67 43028.29 47997.12 2019-11-28 01:39:14.000 332 21263.75 360.66 43028.30 47997.14 2019-11-28 01:39:15.000 332 21263.75 360.67 43028.28 47997.14 2019-11-28 01:39:16.000 332 21263.78 360.67 43028.30 47997.14 2019-11-28 01:39:17.000 332 21263.77 360.70 43028.27 47997.14 2019-11-28 01:39:18.000 332 21263.77 360.73 43028.27 47997.12 2019-11-28 01:39:19.000 332 21263.76 360.72 43028.22 47997.12 2019-11-28 01:39:20.000 332 21263.80 360.71 43028.26 47997.09 2019-11-28 01:39:21.000 332 21263.82 360.71 43028.28 47997.10 2019-11-28 01:39:22.000 332 21263.84 360.68 43028.26 47997.09 2019-11-28 01:39:23.000 332 21263.86 360.66 43028.29 47997.11 2019-11-28 01:39:24.000 332 21263.87 360.67 43028.27 47997.14 2019-11-28 01:39:25.000 332 21263.87 360.66 43028.28 47997.14 2019-11-28 01:39:26.000 332 21263.88 360.68 43028.27 47997.14 2019-11-28 01:39:27.000 332 21263.88 360.70 43028.27 47997.15 2019-11-28 01:39:28.000 332 21263.87 360.70 43028.27 47997.15 2019-11-28 01:39:29.000 332 21263.92 360.67 43028.27 47997.14 2019-11-28 01:39:30.000 332 21263.95 360.68 43028.24 47997.17 2019-11-28 01:39:31.000 332 21263.93 360.72 43028.25 47997.17 2019-11-28 01:39:32.000 332 21263.94 360.76 43028.26 47997.17 2019-11-28 01:39:33.000 332 21263.92 360.74 43028.25 47997.17 2019-11-28 01:39:34.000 332 21263.94 360.73 43028.25 47997.18 2019-11-28 01:39:35.000 332 21263.94 360.76 43028.22 47997.12 2019-11-28 01:39:36.000 332 21263.91 360.75 43028.22 47997.13 2019-11-28 01:39:37.000 332 21263.91 360.77 43028.23 47997.13 2019-11-28 01:39:38.000 332 21263.92 360.76 43028.22 47997.11 2019-11-28 01:39:39.000 332 21263.91 360.77 43028.23 47997.12 2019-11-28 01:39:40.000 332 21263.89 360.75 43028.20 47997.10 2019-11-28 01:39:41.000 332 21263.89 360.77 43028.22 47997.11 2019-11-28 01:39:42.000 332 21263.90 360.76 43028.21 47997.06 2019-11-28 01:39:43.000 332 21263.90 360.74 43028.21 47997.12 2019-11-28 01:39:44.000 332 21263.90 360.75 43028.19 47997.07 2019-11-28 01:39:45.000 332 21263.93 360.73 43028.19 47997.08 2019-11-28 01:39:46.000 332 21263.92 360.72 43028.18 47997.07 2019-11-28 01:39:47.000 332 21263.91 360.74 43028.17 47997.10 2019-11-28 01:39:48.000 332 21263.91 360.80 43028.16 47997.08 2019-11-28 01:39:49.000 332 21263.93 360.77 43028.19 47997.06 2019-11-28 01:39:50.000 332 21263.90 360.76 43028.15 47997.06 2019-11-28 01:39:51.000 332 21263.95 360.79 43028.11 47997.05 2019-11-28 01:39:52.000 332 21263.98 360.79 43028.14 47997.04 2019-11-28 01:39:53.000 332 21264.01 360.75 43028.13 47997.10 2019-11-28 01:39:54.000 332 21264.03 360.78 43028.13 47997.07 2019-11-28 01:39:55.000 332 21264.06 360.80 43028.13 47997.07 2019-11-28 01:39:56.000 332 21264.03 360.79 43028.13 47997.07 2019-11-28 01:39:57.000 332 21264.05 360.79 43028.10 47997.09 2019-11-28 01:39:58.000 332 21264.02 360.78 43028.10 47997.08 2019-11-28 01:39:59.000 332 21264.00 360.78 43028.12 47997.07 2019-11-28 01:40:00.000 332 21263.99 360.78 43028.07 47997.08 2019-11-28 01:40:01.000 332 21264.01 360.78 43028.10 47997.07 2019-11-28 01:40:02.000 332 21264.03 360.76 43028.14 47997.06 2019-11-28 01:40:03.000 332 21264.00 360.79 43028.09 47997.05 2019-11-28 01:40:04.000 332 21263.96 360.81 43028.08 47997.07 2019-11-28 01:40:05.000 332 21264.00 360.80 43028.07 47997.09 2019-11-28 01:40:06.000 332 21264.02 360.80 43028.08 47997.05 2019-11-28 01:40:07.000 332 21264.01 360.81 43028.11 47997.06 2019-11-28 01:40:08.000 332 21264.00 360.79 43028.10 47997.06 2019-11-28 01:40:09.000 332 21263.99 360.79 43028.11 47997.07 2019-11-28 01:40:10.000 332 21264.04 360.78 43028.13 47997.10 2019-11-28 01:40:11.000 332 21264.03 360.80 43028.14 47997.07 2019-11-28 01:40:12.000 332 21264.01 360.81 43028.12 47997.10 2019-11-28 01:40:13.000 332 21264.01 360.82 43028.11 47997.07 2019-11-28 01:40:14.000 332 21264.01 360.79 43028.13 47997.09 2019-11-28 01:40:15.000 332 21264.01 360.78 43028.12 47997.09 2019-11-28 01:40:16.000 332 21264.03 360.76 43028.13 47997.09 2019-11-28 01:40:17.000 332 21264.07 360.70 43028.14 47997.12 2019-11-28 01:40:18.000 332 21264.10 360.66 43028.19 47997.14 2019-11-28 01:40:19.000 332 21264.11 360.64 43028.22 47997.18 2019-11-28 01:40:20.000 332 21264.11 360.63 43028.25 47997.24 2019-11-28 01:40:21.000 332 21264.12 360.63 43028.26 47997.28 2019-11-28 01:40:22.000 332 21264.13 360.65 43028.26 47997.25 2019-11-28 01:40:23.000 332 21264.12 360.68 43028.30 47997.26 2019-11-28 01:40:24.000 332 21264.15 360.69 43028.29 47997.29 2019-11-28 01:40:25.000 332 21264.13 360.70 43028.26 47997.28 2019-11-28 01:40:26.000 332 21264.11 360.71 43028.28 47997.28 2019-11-28 01:40:27.000 332 21264.11 360.70 43028.29 47997.29 2019-11-28 01:40:28.000 332 21264.13 360.71 43028.34 47997.26 2019-11-28 01:40:29.000 332 21264.10 360.71 43028.31 47997.28 2019-11-28 01:40:30.000 332 21264.14 360.70 43028.31 47997.26 2019-11-28 01:40:31.000 332 21264.13 360.72 43028.29 47997.29 2019-11-28 01:40:32.000 332 21264.09 360.73 43028.26 47997.29 2019-11-28 01:40:33.000 332 21264.08 360.73 43028.30 47997.26 2019-11-28 01:40:34.000 332 21264.09 360.73 43028.30 47997.26 2019-11-28 01:40:35.000 332 21264.12 360.72 43028.30 47997.27 2019-11-28 01:40:36.000 332 21264.13 360.72 43028.33 47997.31 2019-11-28 01:40:37.000 332 21264.10 360.74 43028.32 47997.28 2019-11-28 01:40:38.000 332 21264.09 360.73 43028.30 47997.28 2019-11-28 01:40:39.000 332 21264.10 360.70 43028.31 47997.29 2019-11-28 01:40:40.000 332 21264.08 360.71 43028.30 47997.28 2019-11-28 01:40:41.000 332 21264.09 360.73 43028.33 47997.27 2019-11-28 01:40:42.000 332 21264.07 360.74 43028.35 47997.27 2019-11-28 01:40:43.000 332 21264.06 360.73 43028.35 47997.29 2019-11-28 01:40:44.000 332 21264.06 360.73 43028.38 47997.29 2019-11-28 01:40:45.000 332 21264.02 360.74 43028.39 47997.31 2019-11-28 01:40:46.000 332 21264.05 360.73 43028.38 47997.31 2019-11-28 01:40:47.000 332 21264.04 360.74 43028.37 47997.27 2019-11-28 01:40:48.000 332 21264.04 360.74 43028.39 47997.32 2019-11-28 01:40:49.000 332 21264.02 360.72 43028.38 47997.30 2019-11-28 01:40:50.000 332 21264.03 360.72 43028.37 47997.32 2019-11-28 01:40:51.000 332 21264.00 360.70 43028.41 47997.31 2019-11-28 01:40:52.000 332 21263.99 360.72 43028.42 47997.33 2019-11-28 01:40:53.000 332 21264.01 360.77 43028.41 47997.31 2019-11-28 01:40:54.000 332 21263.99 360.81 43028.39 47997.33 2019-11-28 01:40:55.000 332 21263.98 360.83 43028.34 47997.30 2019-11-28 01:40:56.000 332 21264.00 360.85 43028.28 47997.29 2019-11-28 01:40:57.000 332 21264.00 360.86 43028.30 47997.25 2019-11-28 01:40:58.000 332 21263.96 360.83 43028.34 47997.25 2019-11-28 01:40:59.000 332 21263.97 360.84 43028.32 47997.25 2019-11-28 01:41:00.000 332 21263.98 360.83 43028.33 47997.23 2019-11-28 01:41:01.000 332 21263.98 360.84 43028.34 47997.26 2019-11-28 01:41:02.000 332 21263.99 360.86 43028.33 47997.26 2019-11-28 01:41:03.000 332 21263.97 360.86 43028.34 47997.27 2019-11-28 01:41:04.000 332 21263.99 360.85 43028.36 47997.25 2019-11-28 01:41:05.000 332 21264.01 360.83 43028.33 47997.25 2019-11-28 01:41:06.000 332 21264.00 360.86 43028.32 47997.27 2019-11-28 01:41:07.000 332 21263.99 360.84 43028.36 47997.28 2019-11-28 01:41:08.000 332 21263.99 360.85 43028.37 47997.25 2019-11-28 01:41:09.000 332 21263.97 360.84 43028.34 47997.27 2019-11-28 01:41:10.000 332 21263.97 360.82 43028.35 47997.25 2019-11-28 01:41:11.000 332 21263.95 360.87 43028.36 47997.28 2019-11-28 01:41:12.000 332 21263.97 360.86 43028.35 47997.26 2019-11-28 01:41:13.000 332 21263.99 360.87 43028.34 47997.28 2019-11-28 01:41:14.000 332 21263.96 360.90 43028.36 47997.26 2019-11-28 01:41:15.000 332 21263.91 360.92 43028.33 47997.26 2019-11-28 01:41:16.000 332 21263.90 360.92 43028.34 47997.26 2019-11-28 01:41:17.000 332 21263.89 360.96 43028.32 47997.24 2019-11-28 01:41:18.000 332 21263.91 360.97 43028.36 47997.23 2019-11-28 01:41:19.000 332 21263.93 360.96 43028.34 47997.21 2019-11-28 01:41:20.000 332 21263.92 360.98 43028.31 47997.22 2019-11-28 01:41:21.000 332 21263.89 360.99 43028.31 47997.18 2019-11-28 01:41:22.000 332 21263.86 361.00 43028.32 47997.18 2019-11-28 01:41:23.000 332 21263.85 360.98 43028.33 47997.18 2019-11-28 01:41:24.000 332 21263.84 360.98 43028.33 47997.19 2019-11-28 01:41:25.000 332 21263.85 360.99 43028.31 47997.18 2019-11-28 01:41:26.000 332 21263.86 360.99 43028.28 47997.19 2019-11-28 01:41:27.000 332 21263.85 360.99 43028.32 47997.20 2019-11-28 01:41:28.000 332 21263.87 360.98 43028.32 47997.18 2019-11-28 01:41:29.000 332 21263.88 360.99 43028.37 47997.20 2019-11-28 01:41:30.000 332 21263.86 361.02 43028.32 47997.18 2019-11-28 01:41:31.000 332 21263.88 361.02 43028.33 47997.18 2019-11-28 01:41:32.000 332 21263.85 361.03 43028.33 47997.17 2019-11-28 01:41:33.000 332 21263.83 361.04 43028.33 47997.20 2019-11-28 01:41:34.000 332 21263.84 361.05 43028.36 47997.15 2019-11-28 01:41:35.000 332 21263.83 361.07 43028.36 47997.18 2019-11-28 01:41:36.000 332 21263.80 361.08 43028.31 47997.18 2019-11-28 01:41:37.000 332 21263.80 361.07 43028.32 47997.16 2019-11-28 01:41:38.000 332 21263.79 361.08 43028.34 47997.18 2019-11-28 01:41:39.000 332 21263.80 361.10 43028.34 47997.17 2019-11-28 01:41:40.000 332 21263.81 361.11 43028.35 47997.17 2019-11-28 01:41:41.000 332 21263.82 361.11 43028.34 47997.17 2019-11-28 01:41:42.000 332 21263.83 361.12 43028.35 47997.15 2019-11-28 01:41:43.000 332 21263.81 361.11 43028.34 47997.13 2019-11-28 01:41:44.000 332 21263.79 361.13 43028.32 47997.16 2019-11-28 01:41:45.000 332 21263.77 361.17 43028.32 47997.14 2019-11-28 01:41:46.000 332 21263.77 361.20 43028.33 47997.14 2019-11-28 01:41:47.000 332 21263.77 361.23 43028.30 47997.10 2019-11-28 01:41:48.000 332 21263.79 361.23 43028.26 47997.10 2019-11-28 01:41:49.000 332 21263.80 361.22 43028.29 47997.09 2019-11-28 01:41:50.000 332 21263.81 361.20 43028.27 47997.09 2019-11-28 01:41:51.000 332 21263.79 361.20 43028.24 47997.10 2019-11-28 01:41:52.000 332 21263.75 361.20 43028.24 47997.10 2019-11-28 01:41:53.000 332 21263.76 361.23 43028.27 47997.06 2019-11-28 01:41:54.000 332 21263.73 361.25 43028.28 47997.09 2019-11-28 01:41:55.000 332 21263.75 361.25 43028.27 47997.10 2019-11-28 01:41:56.000 332 21263.75 361.25 43028.24 47997.09 2019-11-28 01:41:57.000 332 21263.78 361.23 43028.25 47997.09 2019-11-28 01:41:58.000 332 21263.82 361.21 43028.25 47997.09 2019-11-28 01:41:59.000 332 21263.82 361.22 43028.29 47997.12 2019-11-28 01:42:00.000 332 21263.84 361.23 43028.27 47997.11 2019-11-28 01:42:01.000 332 21263.86 361.21 43028.25 47997.11 2019-11-28 01:42:02.000 332 21263.83 361.23 43028.26 47997.14 2019-11-28 01:42:03.000 332 21263.85 361.22 43028.25 47997.15 2019-11-28 01:42:04.000 332 21263.86 361.18 43028.25 47997.15 2019-11-28 01:42:05.000 332 21263.86 361.19 43028.28 47997.15 2019-11-28 01:42:06.000 332 21263.87 361.23 43028.25 47997.16 2019-11-28 01:42:07.000 332 21263.87 361.23 43028.25 47997.15 2019-11-28 01:42:08.000 332 21263.90 361.18 43028.25 47997.15 2019-11-28 01:42:09.000 332 21263.90 361.18 43028.26 47997.17 2019-11-28 01:42:10.000 332 21263.90 361.19 43028.28 47997.17 2019-11-28 01:42:11.000 332 21263.91 361.21 43028.29 47997.16 2019-11-28 01:42:12.000 332 21263.94 361.21 43028.31 47997.17 2019-11-28 01:42:13.000 332 21263.92 361.20 43028.33 47997.18 2019-11-28 01:42:14.000 332 21263.91 361.19 43028.28 47997.16 2019-11-28 01:42:15.000 332 21263.91 361.19 43028.28 47997.15 2019-11-28 01:42:16.000 332 21263.93 361.17 43028.34 47997.19 2019-11-28 01:42:17.000 332 21263.93 361.17 43028.33 47997.17 2019-11-28 01:42:18.000 332 21263.96 361.13 43028.33 47997.19 2019-11-28 01:42:19.000 332 21263.97 361.14 43028.30 47997.19 2019-11-28 01:42:20.000 332 21263.94 361.19 43028.31 47997.17 2019-11-28 01:42:21.000 332 21263.91 361.20 43028.31 47997.20 2019-11-28 01:42:22.000 332 21263.91 361.21 43028.34 47997.16 2019-11-28 01:42:23.000 332 21263.94 361.20 43028.31 47997.20 2019-11-28 01:42:24.000 332 21263.96 361.19 43028.30 47997.16 2019-11-28 01:42:25.000 332 21263.95 361.19 43028.27 47997.16 2019-11-28 01:42:26.000 332 21263.96 361.20 43028.30 47997.18 2019-11-28 01:42:27.000 332 21263.93 361.21 43028.30 47997.15 2019-11-28 01:42:28.000 332 21263.98 361.19 43028.29 47997.18 2019-11-28 01:42:29.000 332 21263.99 361.21 43028.31 47997.20 2019-11-28 01:42:30.000 332 21264.00 361.17 43028.32 47997.23 2019-11-28 01:42:31.000 332 21263.99 361.17 43028.32 47997.25 2019-11-28 01:42:32.000 332 21263.98 361.20 43028.32 47997.24 2019-11-28 01:42:33.000 332 21263.98 361.20 43028.30 47997.26 2019-11-28 01:42:34.000 332 21264.01 361.19 43028.30 47997.25 2019-11-28 01:42:35.000 332 21264.01 361.19 43028.32 47997.25 2019-11-28 01:42:36.000 332 21264.03 361.20 43028.32 47997.26 2019-11-28 01:42:37.000 332 21264.03 361.22 43028.33 47997.25 2019-11-28 01:42:38.000 332 21264.03 361.21 43028.33 47997.25 2019-11-28 01:42:39.000 332 21264.04 361.18 43028.32 47997.30 2019-11-28 01:42:40.000 332 21264.03 361.18 43028.31 47997.26 2019-11-28 01:42:41.000 332 21264.00 361.21 43028.31 47997.25 2019-11-28 01:42:42.000 332 21264.01 361.22 43028.32 47997.29 2019-11-28 01:42:43.000 332 21264.03 361.18 43028.31 47997.28 2019-11-28 01:42:44.000 332 21264.05 361.19 43028.34 47997.25 2019-11-28 01:42:45.000 332 21264.05 361.19 43028.32 47997.27 2019-11-28 01:42:46.000 332 21264.02 361.15 43028.34 47997.25 2019-11-28 01:42:47.000 332 21264.00 361.17 43028.33 47997.28 2019-11-28 01:42:48.000 332 21264.00 361.17 43028.33 47997.24 2019-11-28 01:42:49.000 332 21264.00 361.18 43028.36 47997.27 2019-11-28 01:42:50.000 332 21264.03 361.16 43028.35 47997.25 2019-11-28 01:42:51.000 332 21264.01 361.16 43028.32 47997.28 2019-11-28 01:42:52.000 332 21264.03 361.15 43028.33 47997.26 2019-11-28 01:42:53.000 332 21264.03 361.16 43028.34 47997.27 2019-11-28 01:42:54.000 332 21264.04 361.17 43028.33 47997.25 2019-11-28 01:42:55.000 332 21264.04 361.18 43028.33 47997.27 2019-11-28 01:42:56.000 332 21264.02 361.18 43028.33 47997.23 2019-11-28 01:42:57.000 332 21264.03 361.19 43028.27 47997.25 2019-11-28 01:42:58.000 332 21264.04 361.18 43028.29 47997.22 2019-11-28 01:42:59.000 332 21264.00 361.19 43028.28 47997.21 2019-11-28 01:43:00.000 332 21263.99 361.20 43028.28 47997.20 2019-11-28 01:43:01.000 332 21263.95 361.20 43028.27 47997.20 2019-11-28 01:43:02.000 332 21263.99 361.21 43028.26 47997.16 2019-11-28 01:43:03.000 332 21264.00 361.24 43028.23 47997.16 2019-11-28 01:43:04.000 332 21263.99 361.24 43028.24 47997.15 2019-11-28 01:43:05.000 332 21263.96 361.27 43028.23 47997.13 2019-11-28 01:43:06.000 332 21263.95 361.28 43028.21 47997.14 2019-11-28 01:43:07.000 332 21263.94 361.27 43028.23 47997.12 2019-11-28 01:43:08.000 332 21263.93 361.30 43028.19 47997.12 2019-11-28 01:43:09.000 332 21263.90 361.30 43028.17 47997.08 2019-11-28 01:43:10.000 332 21263.91 361.28 43028.19 47997.07 2019-11-28 01:43:11.000 332 21263.87 361.29 43028.13 47997.05 2019-11-28 01:43:12.000 332 21263.86 361.28 43028.15 47997.05 2019-11-28 01:43:13.000 332 21263.87 361.29 43028.19 47997.05 2019-11-28 01:43:14.000 332 21263.86 361.30 43028.18 47997.05 2019-11-28 01:43:15.000 332 21263.90 361.25 43028.19 47997.05 2019-11-28 01:43:16.000 332 21263.90 361.25 43028.17 47997.06 2019-11-28 01:43:17.000 332 21263.86 361.27 43028.14 47997.07 2019-11-28 01:43:18.000 332 21263.85 361.28 43028.17 47997.05 2019-11-28 01:43:19.000 332 21263.86 361.27 43028.19 47997.06 2019-11-28 01:43:20.000 332 21263.86 361.29 43028.18 47997.07 2019-11-28 01:43:21.000 332 21263.89 361.26 43028.16 47997.06 2019-11-28 01:43:22.000 332 21263.87 361.25 43028.19 47997.07 2019-11-28 01:43:23.000 332 21263.93 361.22 43028.21 47997.09 2019-11-28 01:43:24.000 332 21263.92 361.20 43028.21 47997.10 2019-11-28 01:43:25.000 332 21263.93 361.18 43028.26 47997.10 2019-11-28 01:43:26.000 332 21263.95 361.18 43028.26 47997.14 2019-11-28 01:43:27.000 332 21263.94 361.17 43028.26 47997.14 2019-11-28 01:43:28.000 332 21263.96 361.16 43028.27 47997.16 2019-11-28 01:43:29.000 332 21263.98 361.18 43028.22 47997.15 2019-11-28 01:43:30.000 332 21263.96 361.19 43028.24 47997.16 2019-11-28 01:43:31.000 332 21263.93 361.20 43028.30 47997.17 2019-11-28 01:43:32.000 332 21263.89 361.21 43028.31 47997.17 2019-11-28 01:43:33.000 332 21263.89 361.22 43028.28 47997.17 2019-11-28 01:43:34.000 332 21263.92 361.24 43028.29 47997.17 2019-11-28 01:43:35.000 332 21263.92 361.23 43028.31 47997.17 2019-11-28 01:43:36.000 332 21263.88 361.26 43028.29 47997.18 2019-11-28 01:43:37.000 332 21263.87 361.27 43028.27 47997.19 2019-11-28 01:43:38.000 332 21263.86 361.27 43028.26 47997.16 2019-11-28 01:43:39.000 332 21263.85 361.27 43028.26 47997.18 2019-11-28 01:43:40.000 332 21263.84 361.28 43028.25 47997.17 2019-11-28 01:43:41.000 332 21263.84 361.29 43028.30 47997.16 2019-11-28 01:43:42.000 332 21263.83 361.28 43028.31 47997.15 2019-11-28 01:43:43.000 332 21263.84 361.29 43028.30 47997.15 2019-11-28 01:43:44.000 332 21263.88 361.31 43028.28 47997.16 2019-11-28 01:43:45.000 332 21263.86 361.29 43028.29 47997.15 2019-11-28 01:43:46.000 332 21263.82 361.30 43028.27 47997.15 2019-11-28 01:43:47.000 332 21263.83 361.27 43028.30 47997.14 2019-11-28 01:43:48.000 332 21263.80 361.30 43028.31 47997.13 2019-11-28 01:43:49.000 332 21263.81 361.33 43028.32 47997.13 2019-11-28 01:43:50.000 332 21263.83 361.33 43028.32 47997.15 2019-11-28 01:43:51.000 332 21263.81 361.31 43028.37 47997.13 2019-11-28 01:43:52.000 332 21263.80 361.32 43028.33 47997.15 2019-11-28 01:43:53.000 332 21263.80 361.34 43028.30 47997.12 2019-11-28 01:43:54.000 332 21263.81 361.35 43028.30 47997.14 2019-11-28 01:43:55.000 332 21263.80 361.34 43028.27 47997.14 2019-11-28 01:43:56.000 332 21263.76 361.34 43028.31 47997.13 2019-11-28 01:43:57.000 332 21263.76 361.31 43028.30 47997.13 2019-11-28 01:43:58.000 332 21263.78 361.34 43028.32 47997.13 2019-11-28 01:43:59.000 332 21263.77 361.36 43028.35 47997.11 2019-11-28 01:44:00.000 332 21263.75 361.39 43028.33 47997.12 2019-11-28 01:44:01.000 332 21263.75 361.43 43028.32 47997.11 2019-11-28 01:44:02.000 332 21263.78 361.44 43028.30 47997.11 2019-11-28 01:44:03.000 332 21263.78 361.46 43028.27 47997.09 2019-11-28 01:44:04.000 332 21263.80 361.47 43028.26 47997.10 2019-11-28 01:44:05.000 332 21263.81 361.47 43028.24 47997.10 2019-11-28 01:44:06.000 332 21263.78 361.49 43028.27 47997.11 2019-11-28 01:44:07.000 332 21263.77 361.53 43028.26 47997.08 2019-11-28 01:44:08.000 332 21263.76 361.53 43028.22 47997.09 2019-11-28 01:44:09.000 332 21263.74 361.57 43028.24 47997.06 2019-11-28 01:44:10.000 332 21263.74 361.59 43028.23 47997.03 2019-11-28 01:44:11.000 332 21263.74 361.59 43028.21 47997.07 2019-11-28 01:44:12.000 332 21263.74 361.60 43028.19 47997.04 2019-11-28 01:44:13.000 332 21263.74 361.63 43028.18 47997.04 2019-11-28 01:44:14.000 332 21263.72 361.65 43028.19 47997.05 2019-11-28 01:44:15.000 332 21263.71 361.67 43028.19 47997.00 2019-11-28 01:44:16.000 332 21263.71 361.68 43028.17 47997.00 2019-11-28 01:44:17.000 332 21263.73 361.69 43028.15 47997.00 2019-11-28 01:44:18.000 332 21263.68 361.71 43028.13 47996.98 2019-11-28 01:44:19.000 332 21263.67 361.71 43028.13 47996.97 2019-11-28 01:44:20.000 332 21263.66 361.72 43028.11 47996.96 2019-11-28 01:44:21.000 332 21263.69 361.73 43028.13 47996.94 2019-11-28 01:44:22.000 332 21263.67 361.74 43028.12 47996.94 2019-11-28 01:44:23.000 332 21263.62 361.77 43028.10 47996.91 2019-11-28 01:44:24.000 332 21263.63 361.75 43028.14 47996.94 2019-11-28 01:44:25.000 332 21263.61 361.78 43028.17 47996.90 2019-11-28 01:44:26.000 332 21263.61 361.77 43028.16 47996.91 2019-11-28 01:44:27.000 332 21263.62 361.77 43028.16 47996.90 2019-11-28 01:44:28.000 332 21263.59 361.78 43028.12 47996.92 2019-11-28 01:44:29.000 332 21263.61 361.71 43028.15 47996.89 2019-11-28 01:44:30.000 332 21263.61 361.67 43028.19 47996.91 2019-11-28 01:44:31.000 332 21263.62 361.62 43028.21 47996.94 2019-11-28 01:44:32.000 332 21263.62 361.63 43028.25 47996.96 2019-11-28 01:44:33.000 332 21263.64 361.67 43028.25 47996.96 2019-11-28 01:44:34.000 332 21263.62 361.72 43028.23 47996.99 2019-11-28 01:44:35.000 332 21263.58 361.75 43028.18 47997.02 2019-11-28 01:44:36.000 332 21263.60 361.76 43028.17 47996.99 2019-11-28 01:44:37.000 332 21263.61 361.76 43028.17 47996.94 2019-11-28 01:44:38.000 332 21263.63 361.77 43028.16 47996.95 2019-11-28 01:44:39.000 332 21263.61 361.79 43028.15 47996.91 2019-11-28 01:44:40.000 332 21263.60 361.79 43028.17 47996.93 2019-11-28 01:44:41.000 332 21263.60 361.81 43028.18 47996.93 2019-11-28 01:44:42.000 332 21263.58 361.81 43028.20 47996.94 2019-11-28 01:44:43.000 332 21263.60 361.79 43028.20 47996.91 2019-11-28 01:44:44.000 332 21263.56 361.81 43028.19 47996.91 2019-11-28 01:44:45.000 332 21263.60 361.82 43028.16 47996.91 2019-11-28 01:44:46.000 332 21263.58 361.83 43028.18 47996.91 2019-11-28 01:44:47.000 332 21263.55 361.83 43028.16 47996.91 2019-11-28 01:44:48.000 332 21263.53 361.87 43028.16 47996.90 2019-11-28 01:44:49.000 332 21263.56 361.87 43028.16 47996.90 2019-11-28 01:44:50.000 332 21263.56 361.86 43028.15 47996.90 2019-11-28 01:44:51.000 332 21263.55 361.84 43028.17 47996.89 2019-11-28 01:44:52.000 332 21263.57 361.85 43028.14 47996.90 2019-11-28 01:44:53.000 332 21263.62 361.90 43028.15 47996.91 2019-11-28 01:44:54.000 332 21263.74 361.93 43028.15 47996.92 2019-11-28 01:44:55.000 332 21263.80 361.96 43028.13 47996.99 2019-11-28 01:44:56.000 332 21263.87 361.97 43028.11 47996.98 2019-11-28 01:44:57.000 332 21263.90 361.99 43028.12 47997.01 2019-11-28 01:44:58.000 332 21263.90 362.00 43028.12 47997.03 2019-11-28 01:44:59.000 332 21263.92 362.01 43028.11 47997.05 2019-11-28 01:45:00.000 332 21263.96 362.01 43028.11 47997.00 2019-11-28 01:45:01.000 332 21263.93 362.01 43028.12 47997.05 2019-11-28 01:45:02.000 332 21263.96 362.01 43028.11 47997.02 2019-11-28 01:45:03.000 332 21263.96 362.04 43028.12 47997.02 2019-11-28 01:45:04.000 332 21263.98 362.05 43028.11 47997.05 2019-11-28 01:45:05.000 332 21263.92 362.06 43028.14 47997.04 2019-11-28 01:45:06.000 332 21263.94 362.07 43028.12 47997.04 2019-11-28 01:45:07.000 332 21263.98 362.08 43028.10 47997.05 2019-11-28 01:45:08.000 332 21263.97 362.10 43028.07 47997.05 2019-11-28 01:45:09.000 332 21263.96 362.09 43028.09 47997.04 2019-11-28 01:45:10.000 332 21263.95 362.09 43028.07 47997.03 2019-11-28 01:45:11.000 332 21263.95 362.11 43028.10 47997.00 2019-11-28 01:45:12.000 332 21263.98 362.09 43028.09 47997.05 2019-11-28 01:45:13.000 332 21263.97 362.12 43028.08 47997.04 2019-11-28 01:45:14.000 332 21263.96 362.12 43028.10 47997.04 2019-11-28 01:45:15.000 332 21263.99 362.13 43028.10 47996.99 2019-11-28 01:45:16.000 332 21263.98 362.12 43028.10 47997.03 2019-11-28 01:45:17.000 332 21263.98 362.14 43028.09 47997.00 2019-11-28 01:45:18.000 332 21263.96 362.14 43028.11 47997.02 2019-11-28 01:45:19.000 332 21263.99 362.11 43028.14 47997.05 2019-11-28 01:45:20.000 332 21263.96 362.12 43028.13 47997.00 2019-11-28 01:45:21.000 332 21263.94 362.13 43028.15 47997.03 2019-11-28 01:45:22.000 332 21263.91 362.16 43028.10 47997.03 2019-11-28 01:45:23.000 332 21263.93 362.12 43028.06 47997.04 2019-11-28 01:45:24.000 332 21263.94 362.12 43028.08 47997.03 2019-11-28 01:45:25.000 332 21263.91 362.12 43028.15 47997.05 2019-11-28 01:45:26.000 332 21263.90 362.14 43028.13 47997.04 2019-11-28 01:45:27.000 332 21263.90 362.12 43028.15 47997.03 2019-11-28 01:45:28.000 332 21263.90 362.14 43028.15 47997.04 2019-11-28 01:45:29.000 332 21263.89 362.14 43028.14 47997.06 2019-11-28 01:45:30.000 332 21263.87 362.13 43028.12 47997.01 2019-11-28 01:45:31.000 332 21263.89 362.12 43028.13 47997.04 2019-11-28 01:45:32.000 332 21263.85 362.15 43028.15 47997.04 2019-11-28 01:45:33.000 332 21263.87 362.13 43028.11 47997.03 2019-11-28 01:45:34.000 332 21263.92 362.11 43028.13 47997.03 2019-11-28 01:45:35.000 332 21263.85 362.13 43028.14 47997.05 2019-11-28 01:45:36.000 332 21263.82 362.14 43028.14 47997.02 2019-11-28 01:45:37.000 332 21263.81 362.16 43028.16 47997.02 2019-11-28 01:45:38.000 332 21263.82 362.15 43028.17 47997.05 2019-11-28 01:45:39.000 332 21263.82 362.14 43028.16 47997.05 2019-11-28 01:45:40.000 332 21263.82 362.14 43028.19 47997.02 2019-11-28 01:45:41.000 332 21263.83 362.11 43028.16 47997.04 2019-11-28 01:45:42.000 332 21263.82 362.12 43028.14 47997.04 2019-11-28 01:45:43.000 332 21263.79 362.14 43028.17 47997.05 2019-11-28 01:45:44.000 332 21263.82 362.13 43028.19 47997.03 2019-11-28 01:45:45.000 332 21263.78 362.08 43028.19 47997.03 2019-11-28 01:45:46.000 332 21263.78 362.13 43028.19 47997.04 2019-11-28 01:45:47.000 332 21263.78 362.15 43028.19 47997.04 2019-11-28 01:45:48.000 332 21263.75 362.15 43028.20 47997.04 2019-11-28 01:45:49.000 332 21263.74 362.15 43028.20 47997.01 2019-11-28 01:45:50.000 332 21263.75 362.16 43028.15 47997.00 2019-11-28 01:45:51.000 332 21263.74 362.15 43028.15 47997.03 2019-11-28 01:45:52.000 332 21263.73 362.14 43028.17 47996.99 2019-11-28 01:45:53.000 332 21263.72 362.14 43028.17 47997.00 2019-11-28 01:45:54.000 332 21263.70 362.12 43028.18 47997.01 2019-11-28 01:45:55.000 332 21263.68 362.15 43028.16 47997.00 2019-11-28 01:45:56.000 332 21263.67 362.15 43028.16 47997.02 2019-11-28 01:45:57.000 332 21263.66 362.12 43028.20 47997.01 2019-11-28 01:45:58.000 332 21263.64 362.16 43028.22 47997.01 2019-11-28 01:45:59.000 332 21263.67 362.15 43028.20 47997.02 2019-11-28 01:46:00.000 332 21263.67 362.15 43028.19 47996.99 2019-11-28 01:46:01.000 332 21263.67 362.18 43028.20 47997.03 2019-11-28 01:46:02.000 332 21263.68 362.17 43028.19 47997.01 2019-11-28 01:46:03.000 332 21263.68 362.18 43028.18 47997.01 2019-11-28 01:46:04.000 332 21263.70 362.18 43028.22 47997.00 2019-11-28 01:46:05.000 332 21263.72 362.17 43028.21 47997.01 2019-11-28 01:46:06.000 332 21263.74 362.20 43028.18 47997.00 2019-11-28 01:46:07.000 332 21263.66 362.19 43028.20 47997.00 2019-11-28 01:46:08.000 332 21263.64 362.21 43028.20 47997.02 2019-11-28 01:46:09.000 332 21263.67 362.21 43028.19 47996.98 2019-11-28 01:46:10.000 332 21263.68 362.20 43028.20 47996.99 2019-11-28 01:46:11.000 332 21263.69 362.19 43028.20 47997.01 2019-11-28 01:46:12.000 332 21263.66 362.19 43028.21 47997.00 2019-11-28 01:46:13.000 332 21263.66 362.22 43028.17 47997.01 2019-11-28 01:46:14.000 332 21263.66 362.23 43028.16 47997.00 2019-11-28 01:46:15.000 332 21263.64 362.25 43028.16 47996.99 2019-11-28 01:46:16.000 332 21263.67 362.23 43028.14 47997.00 2019-11-28 01:46:17.000 332 21263.67 362.23 43028.17 47996.97 2019-11-28 01:46:18.000 332 21263.70 362.22 43028.17 47997.01 2019-11-28 01:46:19.000 332 21263.68 362.25 43028.18 47996.97 2019-11-28 01:46:20.000 332 21263.69 362.26 43028.21 47997.02 2019-11-28 01:46:21.000 332 21263.67 362.26 43028.22 47997.00 2019-11-28 01:46:22.000 332 21263.70 362.27 43028.24 47996.99 2019-11-28 01:46:23.000 332 21263.68 362.28 43028.23 47997.03 2019-11-28 01:46:24.000 332 21263.66 362.28 43028.21 47997.02 2019-11-28 01:46:25.000 332 21263.67 362.28 43028.22 47996.99 2019-11-28 01:46:26.000 332 21263.66 362.33 43028.21 47997.00 2019-11-28 01:46:27.000 332 21263.68 362.33 43028.19 47997.00 2019-11-28 01:46:28.000 332 21263.66 362.31 43028.21 47996.99 2019-11-28 01:46:29.000 332 21263.62 362.33 43028.21 47997.01 2019-11-28 01:46:30.000 332 21263.67 362.36 43028.20 47997.01 2019-11-28 01:46:31.000 332 21263.65 362.38 43028.21 47996.99 2019-11-28 01:46:32.000 332 21263.66 362.40 43028.23 47996.99 2019-11-28 01:46:33.000 332 21263.68 362.39 43028.21 47997.01 2019-11-28 01:46:34.000 332 21263.68 362.41 43028.19 47996.99 2019-11-28 01:46:35.000 332 21263.64 362.43 43028.20 47997.00 2019-11-28 01:46:36.000 332 21263.67 362.43 43028.21 47996.98 2019-11-28 01:46:37.000 332 21263.69 362.42 43028.19 47996.98 2019-11-28 01:46:38.000 332 21263.68 362.42 43028.23 47996.98 2019-11-28 01:46:39.000 332 21263.69 362.40 43028.24 47997.00 2019-11-28 01:46:40.000 332 21263.66 362.45 43028.22 47997.00 2019-11-28 01:46:41.000 332 21263.64 362.46 43028.21 47997.02 2019-11-28 01:46:42.000 332 21263.62 362.47 43028.22 47996.97 2019-11-28 01:46:43.000 332 21263.64 362.45 43028.21 47997.00 2019-11-28 01:46:44.000 332 21263.64 362.48 43028.21 47996.97 2019-11-28 01:46:45.000 332 21263.62 362.50 43028.23 47996.98 2019-11-28 01:46:46.000 332 21263.62 362.49 43028.22 47997.00 2019-11-28 01:46:47.000 332 21263.58 362.49 43028.22 47996.97 2019-11-28 01:46:48.000 332 21263.58 362.49 43028.23 47996.96 2019-11-28 01:46:49.000 332 21263.59 362.50 43028.23 47996.96 2019-11-28 01:46:50.000 332 21263.60 362.48 43028.23 47997.02 2019-11-28 01:46:51.000 332 21263.58 362.45 43028.21 47996.96 2019-11-28 01:46:52.000 332 21263.54 362.48 43028.18 47996.97 2019-11-28 01:46:53.000 332 21263.52 362.47 43028.17 47996.95 2019-11-28 01:46:54.000 332 21263.53 362.48 43028.16 47996.96 2019-11-28 01:46:55.000 332 21263.54 362.48 43028.17 47996.95 2019-11-28 01:46:56.000 332 21263.55 362.49 43028.19 47996.95 2019-11-28 01:46:57.000 332 21263.54 362.49 43028.20 47996.95 2019-11-28 01:46:58.000 332 21263.53 362.48 43028.19 47996.97 2019-11-28 01:46:59.000 332 21263.52 362.47 43028.20 47996.93 2019-11-28 01:47:00.000 332 21263.50 362.48 43028.22 47996.94 2019-11-28 01:47:01.000 332 21263.48 362.48 43028.19 47996.96 2019-11-28 01:47:02.000 332 21263.47 362.49 43028.21 47996.93 2019-11-28 01:47:03.000 332 21263.49 362.51 43028.20 47996.92 2019-11-28 01:47:04.000 332 21263.45 362.49 43028.20 47996.93 2019-11-28 01:47:05.000 332 21263.41 362.48 43028.20 47996.91 2019-11-28 01:47:06.000 332 21263.43 362.50 43028.20 47996.91 2019-11-28 01:47:07.000 332 21263.43 362.50 43028.23 47996.92 2019-11-28 01:47:08.000 332 21263.41 362.50 43028.25 47996.92 2019-11-28 01:47:09.000 332 21263.37 362.54 43028.21 47996.87 2019-11-28 01:47:10.000 332 21263.36 362.50 43028.21 47996.87 2019-11-28 01:47:11.000 332 21263.35 362.48 43028.23 47996.91 2019-11-28 01:47:12.000 332 21263.35 362.51 43028.22 47996.90 2019-11-28 01:47:13.000 332 21263.35 362.50 43028.21 47996.88 2019-11-28 01:47:14.000 332 21263.35 362.48 43028.24 47996.86 2019-11-28 01:47:15.000 332 21263.35 362.51 43028.22 47996.87 2019-11-28 01:47:16.000 332 21263.33 362.50 43028.21 47996.88 2019-11-28 01:47:17.000 332 21263.30 362.47 43028.21 47996.88 2019-11-28 01:47:18.000 332 21263.29 362.49 43028.22 47996.86 2019-11-28 01:47:19.000 332 21263.30 362.49 43028.20 47996.85 2019-11-28 01:47:20.000 332 21263.31 362.52 43028.25 47996.89 2019-11-28 01:47:21.000 332 21263.27 362.51 43028.24 47996.86 2019-11-28 01:47:22.000 332 21263.24 362.50 43028.24 47996.87 2019-11-28 01:47:23.000 332 21263.22 362.50 43028.26 47996.84 2019-11-28 01:47:24.000 332 21263.21 362.50 43028.26 47996.85 2019-11-28 01:47:25.000 332 21263.23 362.50 43028.25 47996.83 2019-11-28 01:47:26.000 332 21263.26 362.50 43028.22 47996.85 2019-11-28 01:47:27.000 332 21263.23 362.51 43028.21 47996.85 2019-11-28 01:47:28.000 332 21263.24 362.53 43028.23 47996.83 2019-11-28 01:47:29.000 332 21263.21 362.52 43028.23 47996.83 2019-11-28 01:47:30.000 332 21263.26 362.49 43028.21 47996.84 2019-11-28 01:47:31.000 332 21263.29 362.44 43028.26 47996.88 2019-11-28 01:47:32.000 332 21263.32 362.44 43028.30 47996.91 2019-11-28 01:47:33.000 332 21263.33 362.46 43028.31 47996.90 2019-11-28 01:47:34.000 332 21263.30 362.46 43028.27 47996.94 2019-11-28 01:47:35.000 332 21263.29 362.46 43028.25 47996.94 2019-11-28 01:47:36.000 332 21263.28 362.44 43028.29 47996.92 2019-11-28 01:47:37.000 332 21263.28 362.43 43028.32 47996.93 2019-11-28 01:47:38.000 332 21263.26 362.44 43028.32 47996.92 2019-11-28 01:47:39.000 332 21263.23 362.43 43028.31 47996.91 2019-11-28 01:47:40.000 332 21263.20 362.43 43028.29 47996.91 2019-11-28 01:47:41.000 332 21263.17 362.43 43028.30 47996.91 2019-11-28 01:47:42.000 332 21263.16 362.44 43028.29 47996.89 2019-11-28 01:47:43.000 332 21263.15 362.45 43028.30 47996.89 2019-11-28 01:47:44.000 332 21263.10 362.45 43028.27 47996.90 2019-11-28 01:47:45.000 332 21263.11 362.43 43028.31 47996.88 2019-11-28 01:47:46.000 332 21263.11 362.42 43028.30 47996.87 2019-11-28 01:47:47.000 332 21263.13 362.41 43028.32 47996.90 2019-11-28 01:47:48.000 332 21263.13 362.41 43028.33 47996.87 2019-11-28 01:47:49.000 332 21263.14 362.40 43028.34 47996.89 2019-11-28 01:47:50.000 332 21263.10 362.41 43028.35 47996.86 2019-11-28 01:47:51.000 332 21263.06 362.41 43028.36 47996.88 2019-11-28 01:47:52.000 332 21263.07 362.45 43028.33 47996.86 2019-11-28 01:47:53.000 332 21263.01 362.49 43028.31 47996.85 2019-11-28 01:47:54.000 332 21263.01 362.50 43028.30 47996.83 2019-11-28 01:47:55.000 332 21262.97 362.49 43028.29 47996.80 2019-11-28 01:47:56.000 332 21262.98 362.52 43028.26 47996.77 2019-11-28 01:47:57.000 332 21262.97 362.53 43028.28 47996.75 2019-11-28 01:47:58.000 332 21262.94 362.54 43028.30 47996.77 2019-11-28 01:47:59.000 332 21262.94 362.55 43028.26 47996.76 2019-11-28 01:48:00.000 332 21262.97 362.55 43028.26 47996.75 2019-11-28 01:48:01.000 332 21262.94 362.55 43028.28 47996.74 2019-11-28 01:48:02.000 332 21262.93 362.56 43028.29 47996.73 2019-11-28 01:48:03.000 332 21262.93 362.57 43028.27 47996.74 2019-11-28 01:48:04.000 332 21262.94 362.56 43028.27 47996.75 2019-11-28 01:48:05.000 332 21262.94 362.58 43028.26 47996.76 2019-11-28 01:48:06.000 332 21262.94 362.59 43028.27 47996.75 2019-11-28 01:48:07.000 332 21262.92 362.61 43028.30 47996.75 2019-11-28 01:48:08.000 332 21262.93 362.64 43028.27 47996.75 2019-11-28 01:48:09.000 332 21262.94 362.62 43028.28 47996.76 2019-11-28 01:48:10.000 332 21262.94 362.63 43028.27 47996.74 2019-11-28 01:48:11.000 332 21262.94 362.64 43028.27 47996.74 2019-11-28 01:48:12.000 332 21262.98 362.62 43028.28 47996.74 2019-11-28 01:48:13.000 332 21263.01 362.63 43028.24 47996.77 2019-11-28 01:48:14.000 332 21262.98 362.65 43028.24 47996.76 2019-11-28 01:48:15.000 332 21262.99 362.63 43028.26 47996.75 2019-11-28 01:48:16.000 332 21262.98 362.63 43028.23 47996.77 2019-11-28 01:48:17.000 332 21263.00 362.69 43028.24 47996.77 2019-11-28 01:48:18.000 332 21262.99 362.70 43028.26 47996.73 2019-11-28 01:48:19.000 332 21263.02 362.69 43028.26 47996.76 2019-11-28 01:48:20.000 332 21263.03 362.70 43028.25 47996.76 2019-11-28 01:48:21.000 332 21263.01 362.71 43028.27 47996.71 2019-11-28 01:48:22.000 332 21262.99 362.72 43028.27 47996.75 2019-11-28 01:48:23.000 332 21263.04 362.76 43028.23 47996.77 2019-11-28 01:48:24.000 332 21263.05 362.76 43028.23 47996.74 2019-11-28 01:48:25.000 332 21263.03 362.74 43028.23 47996.80 2019-11-28 01:48:26.000 332 21263.03 362.73 43028.24 47996.76 2019-11-28 01:48:27.000 332 21263.07 362.74 43028.23 47996.76 2019-11-28 01:48:28.000 332 21263.10 362.72 43028.24 47996.75 2019-11-28 01:48:29.000 332 21263.08 362.70 43028.20 47996.76 2019-11-28 01:48:30.000 332 21263.09 362.70 43028.23 47996.79 2019-11-28 01:48:31.000 332 21263.11 362.72 43028.21 47996.79 2019-11-28 01:48:32.000 332 21263.17 362.72 43028.21 47996.78 2019-11-28 01:48:33.000 332 21263.15 362.72 43028.22 47996.80 2019-11-28 01:48:34.000 332 21263.15 362.75 43028.21 47996.81 2019-11-28 01:48:35.000 332 21263.13 362.78 43028.22 47996.78 2019-11-28 01:48:36.000 332 21263.16 362.79 43028.23 47996.79 2019-11-28 01:48:37.000 332 21263.17 362.80 43028.21 47996.77 2019-11-28 01:48:38.000 332 21263.14 362.82 43028.20 47996.79 2019-11-28 01:48:39.000 332 21263.15 362.80 43028.19 47996.80 2019-11-28 01:48:40.000 332 21263.13 362.83 43028.22 47996.79 2019-11-28 01:48:41.000 332 21263.11 362.82 43028.24 47996.81 2019-11-28 01:48:42.000 332 21263.13 362.79 43028.24 47996.78 2019-11-28 01:48:43.000 332 21263.15 362.81 43028.23 47996.78 2019-11-28 01:48:44.000 332 21263.13 362.81 43028.24 47996.79 2019-11-28 01:48:45.000 332 21263.12 362.82 43028.23 47996.74 2019-11-28 01:48:46.000 332 21263.13 362.82 43028.20 47996.77 2019-11-28 01:48:47.000 332 21263.11 362.86 43028.19 47996.78 2019-11-28 01:48:48.000 332 21263.11 362.85 43028.23 47996.77 2019-11-28 01:48:49.000 332 21263.10 362.84 43028.24 47996.73 2019-11-28 01:48:50.000 332 21263.07 362.87 43028.24 47996.77 2019-11-28 01:48:51.000 332 21263.05 362.86 43028.23 47996.77 2019-11-28 01:48:52.000 332 21263.07 362.87 43028.22 47996.74 2019-11-28 01:48:53.000 332 21263.06 362.86 43028.22 47996.75 2019-11-28 01:48:54.000 332 21263.06 362.88 43028.22 47996.76 2019-11-28 01:48:55.000 332 21263.03 362.92 43028.22 47996.71 2019-11-28 01:48:56.000 332 21263.04 362.92 43028.23 47996.73 2019-11-28 01:48:57.000 332 21263.03 362.95 43028.24 47996.75 2019-11-28 01:48:58.000 332 21263.04 362.93 43028.21 47996.72 2019-11-28 01:48:59.000 332 21262.99 362.91 43028.24 47996.74 2019-11-28 01:49:00.000 332 21263.01 362.92 43028.22 47996.73 2019-11-28 01:49:01.000 332 21263.04 362.93 43028.18 47996.72 2019-11-28 01:49:02.000 332 21263.03 362.94 43028.21 47996.72 2019-11-28 01:49:03.000 332 21263.03 362.94 43028.20 47996.69 2019-11-28 01:49:04.000 332 21263.02 362.95 43028.18 47996.72 2019-11-28 01:49:05.000 332 21262.99 362.98 43028.18 47996.72 2019-11-28 01:49:06.000 332 21263.00 362.98 43028.14 47996.70 2019-11-28 01:49:07.000 332 21263.01 363.00 43028.15 47996.70 2019-11-28 01:49:08.000 332 21262.97 363.01 43028.18 47996.70 2019-11-28 01:49:09.000 332 21262.93 363.03 43028.17 47996.69 2019-11-28 01:49:10.000 332 21262.92 363.08 43028.12 47996.65 2019-11-28 01:49:11.000 332 21262.92 363.07 43028.11 47996.66 2019-11-28 01:49:12.000 332 21262.91 363.09 43028.14 47996.61 2019-11-28 01:49:13.000 332 21262.90 363.11 43028.07 47996.61 2019-11-28 01:49:14.000 332 21262.88 363.14 43028.06 47996.58 2019-11-28 01:49:15.000 332 21262.83 363.16 43028.06 47996.58 2019-11-28 01:49:16.000 332 21262.84 363.12 43028.08 47996.52 2019-11-28 01:49:17.000 332 21262.85 363.14 43028.08 47996.53 2019-11-28 01:49:18.000 332 21262.83 363.14 43028.07 47996.51 2019-11-28 01:49:19.000 332 21262.83 363.16 43028.07 47996.53 2019-11-28 01:49:20.000 332 21262.82 363.16 43028.08 47996.48 2019-11-28 01:49:21.000 332 21262.81 363.12 43028.04 47996.50 2019-11-28 01:49:22.000 332 21262.80 363.14 43028.02 47996.51 2019-11-28 01:49:23.000 332 21262.78 363.17 43028.04 47996.49 2019-11-28 01:49:24.000 332 21262.76 363.17 43028.05 47996.50 2019-11-28 01:49:25.000 332 21262.76 363.17 43028.03 47996.47 2019-11-28 01:49:26.000 332 21262.78 363.18 43028.05 47996.49 2019-11-28 01:49:27.000 332 21262.77 363.19 43028.05 47996.47 2019-11-28 01:49:28.000 332 21262.73 363.18 43028.01 47996.49 2019-11-28 01:49:29.000 332 21262.73 363.23 43028.02 47996.46 2019-11-28 01:49:30.000 332 21262.74 363.22 43028.03 47996.46 2019-11-28 01:49:31.000 332 21262.71 363.21 43028.04 47996.44 2019-11-28 01:49:32.000 332 21262.70 363.23 43028.02 47996.45 2019-11-28 01:49:33.000 332 21262.68 363.23 43028.02 47996.44 2019-11-28 01:49:34.000 332 21262.69 363.23 43028.03 47996.44 2019-11-28 01:49:35.000 332 21262.65 363.27 43028.02 47996.40 2019-11-28 01:49:36.000 332 21262.66 363.26 43028.06 47996.42 2019-11-28 01:49:37.000 332 21262.67 363.26 43028.06 47996.41 2019-11-28 01:49:38.000 332 21262.66 363.29 43028.02 47996.40 2019-11-28 01:49:39.000 332 21262.65 363.29 43028.02 47996.39 2019-11-28 01:49:40.000 332 21262.66 363.28 43028.02 47996.41 2019-11-28 01:49:41.000 332 21262.64 363.31 43028.04 47996.36 2019-11-28 01:49:42.000 332 21262.64 363.31 43028.01 47996.37 2019-11-28 01:49:43.000 332 21262.64 363.30 43028.01 47996.39 2019-11-28 01:49:44.000 332 21262.60 363.32 43028.01 47996.36 2019-11-28 01:49:45.000 332 21262.60 363.35 43028.01 47996.37 2019-11-28 01:49:46.000 332 21262.57 363.36 43027.99 47996.36 2019-11-28 01:49:47.000 332 21262.53 363.35 43027.98 47996.35 2019-11-28 01:49:48.000 332 21262.53 363.36 43028.01 47996.35 2019-11-28 01:49:49.000 332 21262.53 363.37 43028.01 47996.35 2019-11-28 01:49:50.000 332 21262.52 363.39 43028.00 47996.33 2019-11-28 01:49:51.000 332 21262.48 363.39 43027.99 47996.33 2019-11-28 01:49:52.000 332 21262.47 363.44 43028.00 47996.31 2019-11-28 01:49:53.000 332 21262.48 363.45 43027.98 47996.31 2019-11-28 01:49:54.000 332 21262.46 363.45 43027.98 47996.30 2019-11-28 01:49:55.000 332 21262.44 363.44 43027.99 47996.27 2019-11-28 01:49:56.000 332 21262.44 363.44 43027.99 47996.30 2019-11-28 01:49:57.000 332 21262.44 363.44 43028.02 47996.29 2019-11-28 01:49:58.000 332 21262.42 363.44 43027.98 47996.27 2019-11-28 01:49:59.000 332 21262.40 363.48 43028.00 47996.24 2019-11-28 01:50:00.000 332 21262.40 363.49 43028.00 47996.26 2019-11-28 01:50:01.000 332 21262.36 363.50 43028.03 47996.27 2019-11-28 01:50:02.000 332 21262.37 363.49 43028.01 47996.24 2019-11-28 01:50:03.000 332 21262.35 363.47 43028.02 47996.23 2019-11-28 01:50:04.000 332 21262.35 363.47 43027.99 47996.26 2019-11-28 01:50:05.000 332 21262.34 363.48 43028.01 47996.24 2019-11-28 01:50:06.000 332 21262.36 363.48 43028.03 47996.24 2019-11-28 01:50:07.000 332 21262.33 363.48 43028.02 47996.22 2019-11-28 01:50:08.000 332 21262.31 363.43 43028.03 47996.25 2019-11-28 01:50:09.000 332 21262.32 363.46 43028.06 47996.29 2019-11-28 01:50:10.000 332 21262.32 363.48 43028.11 47996.26 2019-11-28 01:50:11.000 332 21262.33 363.50 43028.08 47996.30 2019-11-28 01:50:12.000 332 21262.32 363.48 43028.08 47996.30 2019-11-28 01:50:13.000 332 21262.31 363.48 43028.10 47996.30 2019-11-28 01:50:14.000 332 21262.28 363.48 43028.09 47996.32 2019-11-28 01:50:15.000 332 21262.26 363.49 43028.12 47996.29 2019-11-28 01:50:16.000 332 21262.25 363.51 43028.13 47996.32 2019-11-28 01:50:17.000 332 21262.25 363.53 43028.13 47996.27 2019-11-28 01:50:18.000 332 21262.21 363.53 43028.11 47996.30 2019-11-28 01:50:19.000 332 21262.20 363.55 43028.11 47996.29 2019-11-28 01:50:20.000 332 21262.22 363.54 43028.14 47996.28 2019-11-28 01:50:21.000 332 21262.24 363.53 43028.16 47996.30 2019-11-28 01:50:22.000 332 21262.24 363.53 43028.15 47996.27 2019-11-28 01:50:23.000 332 21262.20 363.53 43028.16 47996.28 2019-11-28 01:50:24.000 332 21262.18 363.53 43028.13 47996.28 2019-11-28 01:50:25.000 332 21262.17 363.54 43028.13 47996.29 2019-11-28 01:50:26.000 332 21262.18 363.56 43028.13 47996.30 2019-11-28 01:50:27.000 332 21262.15 363.59 43028.15 47996.31 2019-11-28 01:50:28.000 332 21262.12 363.60 43028.13 47996.27 2019-11-28 01:50:29.000 332 21262.14 363.60 43028.13 47996.25 2019-11-28 01:50:30.000 332 21262.09 363.56 43028.11 47996.28 2019-11-28 01:50:31.000 332 21262.14 363.57 43028.14 47996.27 2019-11-28 01:50:32.000 332 21262.15 363.57 43028.15 47996.26 2019-11-28 01:50:33.000 332 21262.14 363.57 43028.18 47996.29 2019-11-28 01:50:34.000 332 21262.13 363.58 43028.19 47996.28 2019-11-28 01:50:35.000 332 21262.10 363.58 43028.21 47996.33 2019-11-28 01:50:36.000 332 21262.09 363.61 43028.22 47996.27 2019-11-28 01:50:37.000 332 21262.10 363.60 43028.21 47996.29 2019-11-28 01:50:38.000 332 21262.07 363.63 43028.21 47996.30 2019-11-28 01:50:39.000 332 21262.10 363.61 43028.18 47996.30 2019-11-28 01:50:40.000 332 21262.10 363.60 43028.17 47996.31 2019-11-28 01:50:41.000 332 21262.07 363.62 43028.21 47996.27 2019-11-28 01:50:42.000 332 21262.03 363.63 43028.19 47996.29 2019-11-28 01:50:43.000 332 21262.04 363.63 43028.21 47996.30 2019-11-28 01:50:44.000 332 21262.03 363.65 43028.22 47996.27 2019-11-28 01:50:45.000 332 21262.00 363.69 43028.18 47996.29 2019-11-28 01:50:46.000 332 21262.03 363.68 43028.22 47996.28 2019-11-28 01:50:47.000 332 21261.99 363.68 43028.21 47996.28 2019-11-28 01:50:48.000 332 21262.00 363.73 43028.21 47996.29 2019-11-28 01:50:49.000 332 21262.01 363.74 43028.18 47996.27 2019-11-28 01:50:50.000 332 21262.01 363.75 43028.18 47996.25 2019-11-28 01:50:51.000 332 21261.99 363.75 43028.20 47996.29 2019-11-28 01:50:52.000 332 21261.95 363.76 43028.20 47996.25 2019-11-28 01:50:53.000 332 21261.95 363.80 43028.21 47996.25 2019-11-28 01:50:54.000 332 21261.99 363.79 43028.21 47996.26 2019-11-28 01:50:55.000 332 21261.97 363.79 43028.20 47996.26 2019-11-28 01:50:56.000 332 21261.98 363.79 43028.18 47996.23 2019-11-28 01:50:57.000 332 21261.95 363.77 43028.21 47996.26 2019-11-28 01:50:58.000 332 21261.96 363.80 43028.20 47996.25 2019-11-28 01:50:59.000 332 21262.00 363.84 43028.20 47996.24 2019-11-28 01:51:00.000 332 21261.98 363.84 43028.21 47996.25 2019-11-28 01:51:01.000 332 21261.97 363.84 43028.17 47996.24 2019-11-28 01:51:02.000 332 21261.97 363.85 43028.18 47996.25 2019-11-28 01:51:03.000 332 21261.96 363.88 43028.20 47996.26 2019-11-28 01:51:04.000 332 21261.96 363.91 43028.18 47996.23 2019-11-28 01:51:05.000 332 21261.96 363.90 43028.17 47996.23 2019-11-28 01:51:06.000 332 21261.95 363.91 43028.18 47996.25 2019-11-28 01:51:07.000 332 21261.93 363.93 43028.16 47996.25 2019-11-28 01:51:08.000 332 21261.93 363.96 43028.17 47996.25 2019-11-28 01:51:09.000 332 21261.95 363.97 43028.16 47996.25 2019-11-28 01:51:10.000 332 21261.95 363.97 43028.16 47996.22 2019-11-28 01:51:11.000 332 21261.94 363.98 43028.18 47996.23 2019-11-28 01:51:12.000 332 21261.91 364.00 43028.17 47996.24 2019-11-28 01:51:13.000 332 21261.90 364.05 43028.15 47996.25 2019-11-28 01:51:14.000 332 21261.91 364.06 43028.18 47996.25 2019-11-28 01:51:15.000 332 21261.94 364.06 43028.20 47996.25 2019-11-28 01:51:16.000 332 21261.95 364.06 43028.16 47996.23 2019-11-28 01:51:17.000 332 21261.94 364.05 43028.17 47996.22 2019-11-28 01:51:18.000 332 21261.90 364.07 43028.16 47996.26 2019-11-28 01:51:19.000 332 21261.89 364.07 43028.18 47996.23 2019-11-28 01:51:20.000 332 21261.88 364.09 43028.16 47996.21 2019-11-28 01:51:21.000 332 21261.88 364.10 43028.19 47996.25 2019-11-28 01:51:22.000 332 21261.87 364.10 43028.20 47996.23 2019-11-28 01:51:23.000 332 21261.86 364.12 43028.18 47996.23 2019-11-28 01:51:24.000 332 21261.89 364.12 43028.18 47996.24 2019-11-28 01:51:25.000 332 21261.87 364.13 43028.17 47996.24 2019-11-28 01:51:26.000 332 21261.88 364.14 43028.17 47996.21 2019-11-28 01:51:27.000 332 21261.87 364.15 43028.18 47996.22 2019-11-28 01:51:28.000 332 21261.88 364.17 43028.16 47996.21 2019-11-28 01:51:29.000 332 21261.89 364.16 43028.15 47996.25 2019-11-28 01:51:30.000 332 21261.86 364.19 43028.15 47996.23 2019-11-28 01:51:31.000 332 21261.88 364.19 43028.19 47996.23 2019-11-28 01:51:32.000 332 21261.90 364.19 43028.19 47996.25 2019-11-28 01:51:33.000 332 21261.90 364.20 43028.17 47996.23 2019-11-28 01:51:34.000 332 21261.89 364.22 43028.18 47996.23 2019-11-28 01:51:35.000 332 21261.93 364.25 43028.17 47996.23 2019-11-28 01:51:36.000 332 21261.95 364.26 43028.17 47996.23 2019-11-28 01:51:37.000 332 21261.93 364.26 43028.17 47996.26 2019-11-28 01:51:38.000 332 21261.97 364.24 43028.18 47996.22 2019-11-28 01:51:39.000 332 21261.95 364.25 43028.16 47996.22 2019-11-28 01:51:40.000 332 21261.93 364.25 43028.14 47996.23 2019-11-28 01:51:41.000 332 21261.92 364.27 43028.16 47996.24 2019-11-28 01:51:42.000 332 21261.92 364.29 43028.18 47996.24 2019-11-28 01:51:43.000 332 21261.92 364.28 43028.19 47996.23 2019-11-28 01:51:44.000 332 21261.93 364.31 43028.19 47996.24 2019-11-28 01:51:45.000 332 21261.93 364.32 43028.18 47996.24 2019-11-28 01:51:46.000 332 21261.95 364.31 43028.19 47996.23 2019-11-28 01:51:47.000 332 21261.95 364.33 43028.20 47996.24 2019-11-28 01:51:48.000 332 21261.92 364.33 43028.18 47996.21 2019-11-28 01:51:49.000 332 21261.94 364.33 43028.18 47996.26 2019-11-28 01:51:50.000 332 21261.96 364.34 43028.19 47996.22 2019-11-28 01:51:51.000 332 21261.92 364.33 43028.17 47996.26 2019-11-28 01:51:52.000 332 21261.89 364.34 43028.19 47996.27 2019-11-28 01:51:53.000 332 21261.93 364.37 43028.18 47996.25 2019-11-28 01:51:54.000 332 21261.97 364.36 43028.19 47996.26 2019-11-28 01:51:55.000 332 21261.97 364.35 43028.20 47996.29 2019-11-28 01:51:56.000 332 21261.98 364.32 43028.21 47996.28 2019-11-28 01:51:57.000 332 21262.00 364.34 43028.21 47996.29 2019-11-28 01:51:58.000 332 21262.03 364.34 43028.22 47996.30 2019-11-28 01:51:59.000 332 21262.01 364.36 43028.21 47996.30 2019-11-28 01:52:00.000 332 21262.00 364.36 43028.22 47996.32 2019-11-28 01:52:01.000 332 21262.03 364.37 43028.20 47996.31 2019-11-28 01:52:02.000 332 21262.00 364.38 43028.22 47996.32 2019-11-28 01:52:03.000 332 21262.03 364.38 43028.22 47996.31 2019-11-28 01:52:04.000 332 21262.04 364.38 43028.21 47996.32 2019-11-28 01:52:05.000 332 21262.03 364.38 43028.22 47996.33 2019-11-28 01:52:06.000 332 21262.06 364.38 43028.21 47996.30 2019-11-28 01:52:07.000 332 21262.09 364.39 43028.19 47996.31 2019-11-28 01:52:08.000 332 21262.09 364.38 43028.17 47996.30 2019-11-28 01:52:09.000 332 21262.10 364.36 43028.15 47996.32 2019-11-28 01:52:10.000 332 21262.09 364.38 43028.17 47996.32 2019-11-28 01:52:11.000 332 21262.07 364.41 43028.13 47996.33 2019-11-28 01:52:12.000 332 21262.10 364.42 43028.14 47996.32 2019-11-28 01:52:13.000 332 21262.12 364.44 43028.18 47996.32 2019-11-28 01:52:14.000 332 21262.18 364.44 43028.16 47996.34 2019-11-28 01:52:15.000 332 21262.17 364.45 43028.16 47996.32 2019-11-28 01:52:16.000 332 21262.17 364.46 43028.19 47996.33 2019-11-28 01:52:17.000 332 21262.16 364.47 43028.19 47996.31 2019-11-28 01:52:18.000 332 21262.17 364.41 43028.18 47996.33 2019-11-28 01:52:19.000 332 21262.17 364.41 43028.19 47996.32 2019-11-28 01:52:20.000 332 21262.15 364.47 43028.18 47996.33 2019-11-28 01:52:21.000 332 21262.18 364.47 43028.18 47996.36 2019-11-28 01:52:22.000 332 21262.17 364.47 43028.17 47996.33 2019-11-28 01:52:23.000 332 21262.18 364.48 43028.15 47996.36 2019-11-28 01:52:24.000 332 21262.23 364.48 43028.12 47996.36 2019-11-28 01:52:25.000 332 21262.24 364.44 43028.15 47996.35 2019-11-28 01:52:26.000 332 21262.24 364.46 43028.16 47996.35 2019-11-28 01:52:27.000 332 21262.23 364.45 43028.16 47996.37 2019-11-28 01:52:28.000 332 21262.23 364.46 43028.15 47996.37 2019-11-28 01:52:29.000 332 21262.22 364.48 43028.16 47996.37 2019-11-28 01:52:30.000 332 21262.22 364.49 43028.16 47996.37 2019-11-28 01:52:31.000 332 21262.24 364.44 43028.17 47996.36 2019-11-28 01:52:32.000 332 21262.25 364.42 43028.17 47996.37 2019-11-28 01:52:33.000 332 21262.25 364.45 43028.18 47996.37 2019-11-28 01:52:34.000 332 21262.28 364.48 43028.18 47996.41 2019-11-28 01:52:35.000 332 21262.26 364.47 43028.12 47996.40 2019-11-28 01:52:36.000 332 21262.26 364.51 43028.14 47996.38 2019-11-28 01:52:37.000 332 21262.27 364.51 43028.13 47996.39 2019-11-28 01:52:38.000 332 21262.26 364.53 43028.14 47996.38 2019-11-28 01:52:39.000 332 21262.26 364.55 43028.14 47996.41 2019-11-28 01:52:40.000 332 21262.27 364.54 43028.14 47996.42 2019-11-28 01:52:41.000 332 21262.30 364.57 43028.11 47996.38 2019-11-28 01:52:42.000 332 21262.31 364.57 43028.13 47996.39 2019-11-28 01:52:43.000 332 21262.33 364.56 43028.14 47996.39 2019-11-28 01:52:44.000 332 21262.34 364.58 43028.09 47996.40 2019-11-28 01:52:45.000 332 21262.33 364.59 43028.11 47996.38 2019-11-28 01:52:46.000 332 21262.32 364.61 43028.08 47996.41 2019-11-28 01:52:47.000 332 21262.35 364.61 43028.09 47996.40 2019-11-28 01:52:48.000 332 21262.33 364.64 43028.10 47996.40 2019-11-28 01:52:49.000 332 21262.36 364.58 43028.10 47996.40 2019-11-28 01:52:50.000 332 21262.37 364.60 43028.10 47996.38 2019-11-28 01:52:51.000 332 21262.37 364.63 43028.09 47996.42 2019-11-28 01:52:52.000 332 21262.38 364.63 43028.13 47996.40 2019-11-28 01:52:53.000 332 21262.39 364.62 43028.15 47996.42 2019-11-28 01:52:54.000 332 21262.41 364.61 43028.10 47996.41 2019-11-28 01:52:55.000 332 21262.42 364.62 43028.14 47996.39 2019-11-28 01:52:56.000 332 21262.41 364.62 43028.11 47996.44 2019-11-28 01:52:57.000 332 21262.42 364.63 43028.10 47996.43 2019-11-28 01:52:58.000 332 21262.44 364.62 43028.10 47996.41 2019-11-28 01:52:59.000 332 21262.44 364.63 43028.07 47996.41 2019-11-28 01:53:00.000 332 21262.49 364.61 43028.04 47996.41 2019-11-28 01:53:01.000 332 21262.46 364.63 43028.05 47996.41 2019-11-28 01:53:02.000 332 21262.47 364.62 43028.06 47996.39 2019-11-28 01:53:03.000 332 21262.47 364.62 43028.06 47996.40 2019-11-28 01:53:04.000 332 21262.46 364.63 43028.06 47996.41 2019-11-28 01:53:05.000 332 21262.46 364.64 43028.09 47996.42 2019-11-28 01:53:06.000 332 21262.47 364.63 43028.08 47996.38 2019-11-28 01:53:07.000 332 21262.50 364.66 43028.10 47996.42 2019-11-28 01:53:08.000 332 21262.50 364.67 43028.04 47996.41 2019-11-28 01:53:09.000 332 21262.53 364.64 43028.06 47996.40 2019-11-28 01:53:10.000 332 21262.51 364.63 43028.03 47996.40 2019-11-28 01:53:11.000 332 21262.55 364.63 43028.02 47996.40 2019-11-28 01:53:12.000 332 21262.55 364.62 43028.03 47996.42 2019-11-28 01:53:13.000 332 21262.54 364.61 43028.03 47996.40 2019-11-28 01:53:14.000 332 21262.53 364.62 43028.02 47996.41 2019-11-28 01:53:15.000 332 21262.51 364.61 43028.04 47996.43 2019-11-28 01:53:16.000 332 21262.53 364.58 43028.07 47996.39 2019-11-28 01:53:17.000 332 21262.51 364.58 43028.09 47996.41 2019-11-28 01:53:18.000 332 21262.55 364.60 43028.06 47996.41 2019-11-28 01:53:19.000 332 21262.53 364.63 43028.04 47996.39 2019-11-28 01:53:20.000 332 21262.54 364.60 43028.02 47996.41 2019-11-28 01:53:21.000 332 21262.53 364.56 43028.04 47996.40 2019-11-28 01:53:22.000 332 21262.52 364.56 43028.07 47996.40 2019-11-28 01:53:23.000 332 21262.53 364.57 43028.04 47996.42 2019-11-28 01:53:24.000 332 21262.55 364.60 43028.04 47996.37 2019-11-28 01:53:25.000 332 21262.55 364.62 43028.02 47996.42 2019-11-28 01:53:26.000 332 21262.54 364.59 43028.00 47996.41 2019-11-28 01:53:27.000 332 21262.49 364.59 43028.02 47996.39 2019-11-28 01:53:28.000 332 21262.47 364.60 43028.06 47996.41 2019-11-28 01:53:29.000 332 21262.47 364.58 43028.09 47996.40 2019-11-28 01:53:30.000 332 21262.51 364.59 43028.09 47996.42 2019-11-28 01:53:31.000 332 21262.50 364.59 43028.05 47996.41 2019-11-28 01:53:32.000 332 21262.48 364.61 43028.06 47996.42 2019-11-28 01:53:33.000 332 21262.51 364.62 43028.06 47996.43 2019-11-28 01:53:34.000 332 21262.50 364.63 43028.09 47996.41 2019-11-28 01:53:35.000 332 21262.48 364.66 43028.10 47996.42 2019-11-28 01:53:36.000 332 21262.49 364.67 43028.08 47996.42 2019-11-28 01:53:37.000 332 21262.48 364.66 43028.06 47996.42 2019-11-28 01:53:38.000 332 21262.46 364.62 43028.04 47996.41 2019-11-28 01:53:39.000 332 21262.49 364.63 43028.06 47996.42 2019-11-28 01:53:40.000 332 21262.50 364.69 43028.04 47996.44 2019-11-28 01:53:41.000 332 21262.49 364.65 43028.06 47996.42 2019-11-28 01:53:42.000 332 21262.52 364.64 43028.07 47996.42 2019-11-28 01:53:43.000 332 21262.51 364.69 43028.09 47996.43 2019-11-28 01:53:44.000 332 21262.53 364.70 43028.04 47996.42 2019-11-28 01:53:45.000 332 21262.56 364.69 43028.05 47996.41 2019-11-28 01:53:46.000 332 21262.56 364.70 43028.01 47996.41 2019-11-28 01:53:47.000 332 21262.55 364.69 43028.01 47996.42 2019-11-28 01:53:48.000 332 21262.55 364.71 43028.03 47996.43 2019-11-28 01:53:49.000 332 21262.54 364.73 43028.05 47996.39 2019-11-28 01:53:50.000 332 21262.54 364.71 43028.06 47996.41 2019-11-28 01:53:51.000 332 21262.53 364.73 43028.03 47996.39 2019-11-28 01:53:52.000 332 21262.51 364.76 43027.98 47996.43 2019-11-28 01:53:53.000 332 21262.50 364.79 43027.97 47996.40 2019-11-28 01:53:54.000 332 21262.52 364.78 43027.96 47996.37 2019-11-28 01:53:55.000 332 21262.51 364.80 43028.01 47996.39 2019-11-28 01:53:56.000 332 21262.53 364.79 43027.99 47996.34 2019-11-28 01:53:57.000 332 21262.51 364.78 43027.99 47996.39 2019-11-28 01:53:58.000 332 21262.52 364.79 43027.99 47996.35 2019-11-28 01:53:59.000 332 21262.55 364.83 43027.97 47996.38 2019-11-28 01:54:00.000 332 21262.51 364.82 43027.97 47996.35 2019-11-28 01:54:01.000 332 21262.50 364.80 43027.97 47996.37 2019-11-28 01:54:02.000 332 21262.52 364.76 43027.98 47996.36 2019-11-28 01:54:03.000 332 21262.52 364.74 43028.00 47996.37 2019-11-28 01:54:04.000 332 21262.48 364.74 43028.01 47996.38 2019-11-28 01:54:05.000 332 21262.46 364.77 43028.03 47996.40 2019-11-28 01:54:06.000 332 21262.48 364.78 43028.02 47996.41 2019-11-28 01:54:07.000 332 21262.49 364.75 43028.03 47996.38 2019-11-28 01:54:08.000 332 21262.47 364.78 43028.01 47996.38 2019-11-28 01:54:09.000 332 21262.46 364.78 43028.02 47996.41 2019-11-28 01:54:10.000 332 21262.47 364.78 43028.01 47996.39 2019-11-28 01:54:11.000 332 21262.47 364.79 43027.98 47996.38 2019-11-28 01:54:12.000 332 21262.48 364.77 43028.01 47996.39 2019-11-28 01:54:13.000 332 21262.50 364.76 43028.01 47996.39 2019-11-28 01:54:14.000 332 21262.50 364.77 43028.01 47996.39 2019-11-28 01:54:15.000 332 21262.47 364.78 43027.99 47996.36 2019-11-28 01:54:16.000 332 21262.47 364.76 43028.00 47996.38 2019-11-28 01:54:17.000 332 21262.45 364.78 43028.01 47996.37 2019-11-28 01:54:18.000 332 21262.44 364.76 43028.00 47996.37 2019-11-28 01:54:19.000 332 21262.46 364.78 43028.03 47996.37 2019-11-28 01:54:20.000 332 21262.45 364.75 43028.03 47996.37 2019-11-28 01:54:21.000 332 21262.45 364.74 43028.03 47996.37 2019-11-28 01:54:22.000 332 21262.43 364.76 43028.05 47996.39 2019-11-28 01:54:23.000 332 21262.43 364.78 43028.09 47996.38 2019-11-28 01:54:24.000 332 21262.44 364.76 43028.09 47996.40 2019-11-28 01:54:25.000 332 21262.45 364.73 43028.10 47996.41 2019-11-28 01:54:26.000 332 21262.44 364.73 43028.06 47996.39 2019-11-28 01:54:27.000 332 21262.43 364.72 43028.04 47996.40 2019-11-28 01:54:28.000 332 21262.44 364.73 43028.05 47996.41 2019-11-28 01:54:29.000 332 21262.44 364.71 43028.09 47996.37 2019-11-28 01:54:30.000 332 21262.45 364.69 43028.09 47996.41 2019-11-28 01:54:31.000 332 21262.44 364.70 43028.10 47996.40 2019-11-28 01:54:32.000 332 21262.45 364.70 43028.10 47996.40 2019-11-28 01:54:33.000 332 21262.43 364.69 43028.11 47996.42 2019-11-28 01:54:34.000 332 21262.41 364.69 43028.13 47996.41 2019-11-28 01:54:35.000 332 21262.42 364.69 43028.13 47996.42 2019-11-28 01:54:36.000 332 21262.41 364.67 43028.14 47996.44 2019-11-28 01:54:37.000 332 21262.40 364.70 43028.14 47996.41 2019-11-28 01:54:38.000 332 21262.41 364.65 43028.16 47996.41 2019-11-28 01:54:39.000 332 21262.38 364.65 43028.19 47996.45 2019-11-28 01:54:40.000 332 21262.41 364.67 43028.18 47996.43 2019-11-28 01:54:41.000 332 21262.40 364.66 43028.21 47996.44 2019-11-28 01:54:42.000 332 21262.39 364.64 43028.17 47996.47 2019-11-28 01:54:43.000 332 21262.38 364.64 43028.16 47996.45 2019-11-28 01:54:44.000 332 21262.40 364.65 43028.18 47996.44 2019-11-28 01:54:45.000 332 21262.39 364.64 43028.17 47996.45 2019-11-28 01:54:46.000 332 21262.36 364.65 43028.20 47996.44 2019-11-28 01:54:47.000 332 21262.35 364.68 43028.17 47996.45 2019-11-28 01:54:48.000 332 21262.34 364.66 43028.17 47996.44 2019-11-28 01:54:49.000 332 21262.35 364.63 43028.22 47996.45 2019-11-28 01:54:50.000 332 21262.31 364.61 43028.21 47996.44 2019-11-28 01:54:51.000 332 21262.29 364.61 43028.21 47996.44 2019-11-28 01:54:52.000 332 21262.29 364.60 43028.23 47996.45 2019-11-28 01:54:53.000 332 21262.28 364.59 43028.22 47996.46 2019-11-28 01:54:54.000 332 21262.28 364.60 43028.21 47996.47 2019-11-28 01:54:55.000 332 21262.28 364.60 43028.21 47996.46 2019-11-28 01:54:56.000 332 21262.29 364.59 43028.22 47996.48 2019-11-28 01:54:57.000 332 21262.30 364.58 43028.22 47996.51 2019-11-28 01:54:58.000 332 21262.31 364.57 43028.21 47996.47 2019-11-28 01:54:59.000 332 21262.32 364.60 43028.21 47996.48 2019-11-28 01:55:00.000 332 21262.36 364.59 43028.20 47996.50 2019-11-28 01:55:01.000 332 21262.36 364.63 43028.17 47996.47 2019-11-28 01:55:02.000 332 21262.40 364.61 43028.17 47996.46 2019-11-28 01:55:03.000 332 21262.44 364.62 43028.13 47996.44 2019-11-28 01:55:04.000 332 21262.44 364.64 43028.14 47996.45 2019-11-28 01:55:05.000 332 21262.45 364.64 43028.12 47996.46 2019-11-28 01:55:06.000 332 21262.48 364.64 43028.14 47996.43 2019-11-28 01:55:07.000 332 21262.48 364.62 43028.15 47996.47 2019-11-28 01:55:08.000 332 21262.51 364.59 43028.13 47996.44 2019-11-28 01:55:09.000 332 21262.51 364.55 43028.15 47996.45 2019-11-28 01:55:10.000 332 21262.49 364.59 43028.15 47996.45 2019-11-28 01:55:11.000 332 21262.49 364.60 43028.16 47996.49 2019-11-28 01:55:12.000 332 21262.50 364.60 43028.15 47996.45 2019-11-28 01:55:13.000 332 21262.50 364.62 43028.14 47996.46 2019-11-28 01:55:14.000 332 21262.48 364.60 43028.13 47996.47 2019-11-28 01:55:15.000 332 21262.51 364.58 43028.12 47996.48 2019-11-28 01:55:16.000 332 21262.52 364.56 43028.17 47996.47 2019-11-28 01:55:17.000 332 21262.53 364.55 43028.16 47996.46 2019-11-28 01:55:18.000 332 21262.56 364.57 43028.17 47996.46 2019-11-28 01:55:19.000 332 21262.55 364.55 43028.13 47996.50 2019-11-28 01:55:20.000 332 21262.53 364.55 43028.11 47996.50 2019-11-28 01:55:21.000 332 21262.54 364.56 43028.11 47996.47 2019-11-28 01:55:22.000 332 21262.55 364.54 43028.13 47996.51 2019-11-28 01:55:23.000 332 21262.53 364.52 43028.13 47996.51 2019-11-28 01:55:24.000 332 21262.55 364.51 43028.13 47996.50 2019-11-28 01:55:25.000 332 21262.57 364.49 43028.16 47996.51 2019-11-28 01:55:26.000 332 21262.57 364.45 43028.16 47996.52 2019-11-28 01:55:27.000 332 21262.57 364.43 43028.19 47996.52 2019-11-28 01:55:28.000 332 21262.57 364.42 43028.19 47996.53 2019-11-28 01:55:29.000 332 21262.55 364.42 43028.19 47996.54 2019-11-28 01:55:30.000 332 21262.55 364.40 43028.22 47996.53 2019-11-28 01:55:31.000 332 21262.60 364.40 43028.19 47996.57 2019-11-28 01:55:32.000 332 21262.57 364.41 43028.22 47996.56 2019-11-28 01:55:33.000 332 21262.57 364.39 43028.21 47996.54 2019-11-28 01:55:34.000 332 21262.58 364.36 43028.23 47996.57 2019-11-28 01:55:35.000 332 21262.61 364.33 43028.24 47996.56 2019-11-28 01:55:36.000 332 21262.59 364.30 43028.26 47996.57 2019-11-28 01:55:37.000 332 21262.55 364.27 43028.22 47996.55 2019-11-28 01:55:38.000 332 21262.56 364.27 43028.23 47996.59 2019-11-28 01:55:39.000 332 21262.56 364.27 43028.23 47996.58 2019-11-28 01:55:40.000 332 21262.56 364.25 43028.22 47996.59 2019-11-28 01:55:41.000 332 21262.55 364.23 43028.24 47996.59 2019-11-28 01:55:42.000 332 21262.57 364.21 43028.24 47996.60 2019-11-28 01:55:43.000 332 21262.58 364.24 43028.25 47996.60 2019-11-28 01:55:44.000 332 21262.60 364.21 43028.28 47996.60 2019-11-28 01:55:45.000 332 21262.57 364.18 43028.28 47996.62 2019-11-28 01:55:46.000 332 21262.59 364.17 43028.29 47996.63 2019-11-28 01:55:47.000 332 21262.57 364.17 43028.29 47996.61 2019-11-28 01:55:48.000 332 21262.54 364.16 43028.28 47996.63 2019-11-28 01:55:49.000 332 21262.53 364.15 43028.28 47996.64 2019-11-28 01:55:50.000 332 21262.56 364.15 43028.29 47996.63 2019-11-28 01:55:51.000 332 21262.57 364.17 43028.29 47996.62 2019-11-28 01:55:52.000 332 21262.55 364.15 43028.30 47996.64 2019-11-28 01:55:53.000 332 21262.54 364.12 43028.28 47996.62 2019-11-28 01:55:54.000 332 21262.54 364.11 43028.28 47996.64 2019-11-28 01:55:55.000 332 21262.51 364.10 43028.28 47996.62 2019-11-28 01:55:56.000 332 21262.52 364.11 43028.30 47996.62 2019-11-28 01:55:57.000 332 21262.53 364.11 43028.29 47996.63 2019-11-28 01:55:58.000 332 21262.55 364.07 43028.28 47996.62 2019-11-28 01:55:59.000 332 21262.54 364.06 43028.28 47996.63 2019-11-28 01:56:00.000 332 21262.53 364.06 43028.30 47996.62 2019-11-28 01:56:01.000 332 21262.56 364.05 43028.30 47996.64 2019-11-28 01:56:02.000 332 21262.57 364.03 43028.30 47996.64 2019-11-28 01:56:03.000 332 21262.55 364.02 43028.30 47996.65 2019-11-28 01:56:04.000 332 21262.53 364.04 43028.27 47996.64 2019-11-28 01:56:05.000 332 21262.53 364.03 43028.28 47996.64 2019-11-28 01:56:06.000 332 21262.52 364.00 43028.30 47996.63 2019-11-28 01:56:07.000 332 21262.52 363.98 43028.29 47996.67 2019-11-28 01:56:08.000 332 21262.54 363.96 43028.31 47996.64 2019-11-28 01:56:09.000 332 21262.53 363.97 43028.31 47996.67 2019-11-28 01:56:10.000 332 21262.52 363.94 43028.32 47996.63 2019-11-28 01:56:11.000 332 21262.52 363.91 43028.34 47996.67 2019-11-28 01:56:12.000 332 21262.51 363.89 43028.38 47996.67 2019-11-28 01:56:13.000 332 21262.52 363.89 43028.35 47996.65 2019-11-28 01:56:14.000 332 21262.51 363.92 43028.34 47996.66 2019-11-28 01:56:15.000 332 21262.50 363.92 43028.36 47996.67 2019-11-28 01:56:16.000 332 21262.49 363.91 43028.36 47996.67 2019-11-28 01:56:17.000 332 21262.50 363.90 43028.34 47996.68 2019-11-28 01:56:18.000 332 21262.47 363.88 43028.32 47996.66 2019-11-28 01:56:19.000 332 21262.46 363.89 43028.40 47996.67 2019-11-28 01:56:20.000 332 21262.47 363.88 43028.38 47996.68 2019-11-28 01:56:21.000 332 21262.45 363.87 43028.36 47996.67 2019-11-28 01:56:22.000 332 21262.47 363.85 43028.37 47996.66 2019-11-28 01:56:23.000 332 21262.47 363.84 43028.39 47996.65 2019-11-28 01:56:24.000 332 21262.47 363.81 43028.38 47996.67 2019-11-28 01:56:25.000 332 21262.42 363.83 43028.40 47996.69 2019-11-28 01:56:26.000 332 21262.43 363.83 43028.40 47996.65 2019-11-28 01:56:27.000 332 21262.43 363.80 43028.39 47996.65 2019-11-28 01:56:28.000 332 21262.41 363.79 43028.40 47996.66 2019-11-28 01:56:29.000 332 21262.44 363.79 43028.40 47996.69 2019-11-28 01:56:30.000 332 21262.46 363.77 43028.44 47996.67 2019-11-28 01:56:31.000 332 21262.44 363.75 43028.45 47996.67 2019-11-28 01:56:32.000 332 21262.43 363.71 43028.44 47996.69 2019-11-28 01:56:33.000 332 21262.43 363.72 43028.42 47996.69 2019-11-28 01:56:34.000 332 21262.43 363.72 43028.43 47996.71 2019-11-28 01:56:35.000 332 21262.43 363.73 43028.42 47996.70 2019-11-28 01:56:36.000 332 21262.46 363.72 43028.42 47996.70 2019-11-28 01:56:37.000 332 21262.43 363.71 43028.42 47996.69 2019-11-28 01:56:38.000 332 21262.42 363.69 43028.45 47996.69 2019-11-28 01:56:39.000 332 21262.44 363.70 43028.43 47996.70 2019-11-28 01:56:40.000 332 21262.44 363.67 43028.44 47996.69 2019-11-28 01:56:41.000 332 21262.43 363.66 43028.46 47996.70 2019-11-28 01:56:42.000 332 21262.45 363.66 43028.47 47996.69 2019-11-28 01:56:43.000 332 21262.45 363.70 43028.43 47996.67 2019-11-28 01:56:44.000 332 21262.45 363.67 43028.42 47996.69 2019-11-28 01:56:45.000 332 21262.42 363.64 43028.45 47996.67 2019-11-28 01:56:46.000 332 21262.40 363.66 43028.43 47996.69 2019-11-28 01:56:47.000 332 21262.37 363.68 43028.41 47996.67 2019-11-28 01:56:48.000 332 21262.39 363.67 43028.40 47996.65 2019-11-28 01:56:49.000 332 21262.38 363.70 43028.39 47996.66 2019-11-28 01:56:50.000 332 21262.38 363.70 43028.41 47996.66 2019-11-28 01:56:51.000 332 21262.37 363.70 43028.41 47996.64 2019-11-28 01:56:52.000 332 21262.36 363.69 43028.41 47996.63 2019-11-28 01:56:53.000 332 21262.36 363.66 43028.40 47996.65 2019-11-28 01:56:54.000 332 21262.37 363.67 43028.40 47996.62 2019-11-28 01:56:55.000 332 21262.37 363.65 43028.41 47996.65 2019-11-28 01:56:56.000 332 21262.33 363.63 43028.42 47996.63 2019-11-28 01:56:57.000 332 21262.31 363.60 43028.42 47996.64 2019-11-28 01:56:58.000 332 21262.30 363.57 43028.44 47996.63 2019-11-28 01:56:59.000 332 21262.30 363.57 43028.45 47996.63 2019-11-28 01:57:00.000 332 21262.29 363.57 43028.47 47996.63 2019-11-28 01:57:01.000 332 21262.32 363.56 43028.44 47996.65 2019-11-28 01:57:02.000 332 21262.33 363.54 43028.44 47996.67 2019-11-28 01:57:03.000 332 21262.31 363.55 43028.43 47996.66 2019-11-28 01:57:04.000 332 21262.29 363.54 43028.45 47996.66 2019-11-28 01:57:05.000 332 21262.30 363.53 43028.44 47996.68 2019-11-28 01:57:06.000 332 21262.36 363.55 43028.44 47996.67 2019-11-28 01:57:07.000 332 21262.45 363.59 43028.44 47996.70 2019-11-28 01:57:08.000 332 21262.56 363.63 43028.43 47996.73 2019-11-28 01:57:09.000 332 21262.66 363.65 43028.41 47996.77 2019-11-28 01:57:10.000 332 21262.79 363.63 43028.40 47996.78 2019-11-28 01:57:11.000 332 21262.89 363.60 43028.40 47996.82 2019-11-28 01:57:12.000 332 21262.96 363.61 43028.37 47996.87 2019-11-28 01:57:13.000 332 21263.03 363.58 43028.41 47996.92 2019-11-28 01:57:14.000 332 21263.06 363.54 43028.45 47996.96 2019-11-28 01:57:15.000 332 21263.07 363.53 43028.46 47996.98 2019-11-28 01:57:16.000 332 21263.08 363.54 43028.44 47997.01 2019-11-28 01:57:17.000 332 21263.07 363.54 43028.43 47996.97 2019-11-28 01:57:18.000 332 21263.11 363.50 43028.44 47997.02 2019-11-28 01:57:19.000 332 21263.11 363.52 43028.44 47997.03 2019-11-28 01:57:20.000 332 21263.10 363.55 43028.42 47997.01 2019-11-28 01:57:21.000 332 21263.10 363.56 43028.45 47997.02 2019-11-28 01:57:22.000 332 21263.11 363.52 43028.44 47997.02 2019-11-28 01:57:23.000 332 21263.11 363.52 43028.40 47997.01 2019-11-28 01:57:24.000 332 21263.08 363.52 43028.44 47997.00 2019-11-28 01:57:25.000 332 21263.09 363.52 43028.44 47997.01 2019-11-28 01:57:26.000 332 21263.05 363.53 43028.42 47997.00 2019-11-28 01:57:27.000 332 21263.06 363.52 43028.45 47997.01 2019-11-28 01:57:28.000 332 21263.06 363.53 43028.43 47996.99 2019-11-28 01:57:29.000 332 21263.06 363.50 43028.40 47997.00 2019-11-28 01:57:30.000 332 21263.07 363.53 43028.46 47996.99 2019-11-28 01:57:31.000 332 21263.04 363.56 43028.44 47997.00 2019-11-28 01:57:32.000 332 21263.04 363.53 43028.42 47996.97 2019-11-28 01:57:33.000 332 21263.06 363.50 43028.43 47996.98 2019-11-28 01:57:34.000 332 21263.01 363.52 43028.42 47996.98 2019-11-28 01:57:35.000 332 21263.01 363.54 43028.42 47997.00 2019-11-28 01:57:36.000 332 21263.01 363.51 43028.47 47996.98 2019-11-28 01:57:37.000 332 21263.02 363.52 43028.46 47997.00 2019-11-28 01:57:38.000 332 21263.00 363.50 43028.46 47996.98 2019-11-28 01:57:39.000 332 21262.97 363.51 43028.49 47996.97 2019-11-28 01:57:40.000 332 21262.97 363.49 43028.46 47996.98 2019-11-28 01:57:41.000 332 21262.94 363.52 43028.46 47996.97 2019-11-28 01:57:42.000 332 21262.94 363.50 43028.47 47996.95 2019-11-28 01:57:43.000 332 21262.92 363.46 43028.47 47996.92 2019-11-28 01:57:44.000 332 21262.86 363.48 43028.46 47996.92 2019-11-28 01:57:45.000 332 21262.89 363.45 43028.43 47996.95 2019-11-28 01:57:46.000 332 21262.82 363.46 43028.45 47996.91 2019-11-28 01:57:47.000 332 21262.77 363.47 43028.46 47996.91 2019-11-28 01:57:48.000 332 21262.76 363.44 43028.45 47996.90 2019-11-28 01:57:49.000 332 21262.72 363.40 43028.45 47996.88 2019-11-28 01:57:50.000 332 21262.65 363.36 43028.49 47996.86 2019-11-28 01:57:51.000 332 21262.61 363.34 43028.50 47996.86 2019-11-28 01:57:52.000 332 21262.55 363.36 43028.52 47996.83 2019-11-28 01:57:53.000 332 21262.55 363.34 43028.56 47996.83 2019-11-28 01:57:54.000 332 21262.50 363.32 43028.56 47996.80 2019-11-28 01:57:55.000 332 21262.46 363.29 43028.58 47996.79 2019-11-28 01:57:56.000 332 21262.42 363.27 43028.57 47996.80 2019-11-28 01:57:57.000 332 21262.37 363.26 43028.56 47996.78 2019-11-28 01:57:58.000 332 21262.36 363.27 43028.57 47996.79 2019-11-28 01:57:59.000 332 21262.34 363.28 43028.56 47996.75 2019-11-28 01:58:00.000 332 21262.31 363.33 43028.56 47996.75 2019-11-28 01:58:01.000 332 21262.30 363.36 43028.52 47996.73 2019-11-28 01:58:02.000 332 21262.29 363.34 43028.52 47996.71 2019-11-28 01:58:03.000 332 21262.26 363.32 43028.51 47996.66 2019-11-28 01:58:04.000 332 21262.23 363.32 43028.46 47996.63 2019-11-28 01:58:05.000 332 21262.23 363.32 43028.48 47996.66 2019-11-28 01:58:06.000 332 21262.24 363.30 43028.46 47996.65 2019-11-28 01:58:07.000 332 21262.23 363.30 43028.46 47996.63 2019-11-28 01:58:08.000 332 21262.22 363.34 43028.47 47996.58 2019-11-28 01:58:09.000 332 21262.14 363.36 43028.46 47996.65 2019-11-28 01:58:10.000 332 21262.04 363.33 43028.45 47996.57 2019-11-28 01:58:11.000 332 21262.00 363.31 43028.47 47996.52 2019-11-28 01:58:12.000 332 21261.99 363.27 43028.48 47996.55 2019-11-28 01:58:13.000 332 21261.93 363.28 43028.47 47996.51 2019-11-28 01:58:14.000 332 21261.94 363.29 43028.47 47996.50 2019-11-28 01:58:15.000 332 21261.90 363.28 43028.49 47996.49 2019-11-28 01:58:16.000 332 21261.85 363.27 43028.49 47996.49 2019-11-28 01:58:17.000 332 21261.87 363.26 43028.49 47996.47 2019-11-28 01:58:18.000 332 21261.85 363.25 43028.47 47996.46 2019-11-28 01:58:19.000 332 21261.81 363.26 43028.50 47996.45 2019-11-28 01:58:20.000 332 21261.80 363.24 43028.51 47996.47 2019-11-28 01:58:21.000 332 21261.78 363.25 43028.49 47996.44 2019-11-28 01:58:22.000 332 21261.80 363.27 43028.48 47996.44 2019-11-28 01:58:23.000 332 21261.75 363.25 43028.46 47996.43 2019-11-28 01:58:24.000 332 21261.75 363.22 43028.44 47996.43 2019-11-28 01:58:25.000 332 21261.72 363.22 43028.46 47996.38 2019-11-28 01:58:26.000 332 21261.68 363.23 43028.51 47996.40 2019-11-28 01:58:27.000 332 21261.65 363.22 43028.52 47996.40 2019-11-28 01:58:28.000 332 21261.65 363.21 43028.49 47996.40 2019-11-28 01:58:29.000 332 21261.65 363.22 43028.48 47996.38 2019-11-28 01:58:30.000 332 21261.61 363.25 43028.51 47996.39 2019-11-28 01:58:31.000 332 21261.60 363.24 43028.52 47996.39 2019-11-28 01:58:32.000 332 21261.59 363.27 43028.52 47996.38 2019-11-28 01:58:33.000 332 21261.59 363.24 43028.49 47996.38 2019-11-28 01:58:34.000 332 21261.56 363.24 43028.49 47996.35 2019-11-28 01:58:35.000 332 21261.54 363.26 43028.52 47996.34 2019-11-28 01:58:36.000 332 21261.55 363.25 43028.51 47996.34 2019-11-28 01:58:37.000 332 21261.51 363.22 43028.51 47996.33 2019-11-28 01:58:38.000 332 21261.51 363.20 43028.52 47996.35 2019-11-28 01:58:39.000 332 21261.54 363.18 43028.52 47996.34 2019-11-28 01:58:40.000 332 21261.54 363.18 43028.53 47996.35 2019-11-28 01:58:41.000 332 21261.52 363.18 43028.54 47996.38 2019-11-28 01:58:42.000 332 21261.49 363.17 43028.55 47996.36 2019-11-28 01:58:43.000 332 21261.51 363.17 43028.54 47996.35 2019-11-28 01:58:44.000 332 21261.53 363.16 43028.55 47996.37 2019-11-28 01:58:45.000 332 21261.50 363.16 43028.57 47996.37 2019-11-28 01:58:46.000 332 21261.48 363.15 43028.54 47996.37 2019-11-28 01:58:47.000 332 21261.44 363.17 43028.54 47996.36 2019-11-28 01:58:48.000 332 21261.45 363.17 43028.58 47996.36 2019-11-28 01:58:49.000 332 21261.47 363.15 43028.57 47996.36 2019-11-28 01:58:50.000 332 21261.49 363.12 43028.55 47996.35 2019-11-28 01:58:51.000 332 21261.48 363.14 43028.54 47996.38 2019-11-28 01:58:52.000 332 21261.44 363.13 43028.58 47996.37 2019-11-28 01:58:53.000 332 21261.43 363.13 43028.61 47996.38 2019-11-28 01:58:54.000 332 21261.47 363.14 43028.61 47996.37 2019-11-28 01:58:55.000 332 21261.43 363.15 43028.58 47996.37 2019-11-28 01:58:56.000 332 21261.46 363.16 43028.59 47996.37 2019-11-28 01:58:57.000 332 21261.46 363.16 43028.58 47996.40 2019-11-28 01:58:58.000 332 21261.45 363.14 43028.61 47996.39 2019-11-28 01:58:59.000 332 21261.43 363.15 43028.59 47996.37 2019-11-28 01:59:00.000 332 21261.45 363.16 43028.60 47996.38 2019-11-28 01:59:01.000 332 21261.43 363.18 43028.59 47996.39 2019-11-28 01:59:02.000 332 21261.43 363.19 43028.60 47996.38 2019-11-28 01:59:03.000 332 21261.43 363.17 43028.61 47996.38 2019-11-28 01:59:04.000 332 21261.47 363.17 43028.63 47996.40 2019-11-28 01:59:05.000 332 21261.44 363.17 43028.57 47996.37 2019-11-28 01:59:06.000 332 21261.45 363.19 43028.58 47996.37 2019-11-28 01:59:07.000 332 21261.47 363.16 43028.60 47996.39 2019-11-28 01:59:08.000 332 21261.44 363.12 43028.61 47996.40 2019-11-28 01:59:09.000 332 21261.41 363.15 43028.63 47996.37 2019-11-28 01:59:10.000 332 21261.44 363.12 43028.63 47996.36 2019-11-28 01:59:11.000 332 21261.44 363.13 43028.60 47996.37 2019-11-28 01:59:12.000 332 21261.41 363.15 43028.58 47996.38 2019-11-28 01:59:13.000 332 21261.43 363.14 43028.62 47996.36 2019-11-28 01:59:14.000 332 21261.43 363.13 43028.60 47996.37 2019-11-28 01:59:15.000 332 21261.44 363.13 43028.61 47996.39 2019-11-28 01:59:16.000 332 21261.40 363.15 43028.62 47996.38 2019-11-28 01:59:17.000 332 21261.40 363.15 43028.65 47996.40 2019-11-28 01:59:18.000 332 21261.42 363.14 43028.62 47996.40 2019-11-28 01:59:19.000 332 21261.43 363.13 43028.63 47996.41 2019-11-28 01:59:20.000 332 21261.42 363.15 43028.65 47996.38 2019-11-28 01:59:21.000 332 21261.40 363.14 43028.63 47996.40 2019-11-28 01:59:22.000 332 21261.40 363.14 43028.62 47996.40 2019-11-28 01:59:23.000 332 21261.39 363.14 43028.66 47996.38 2019-11-28 01:59:24.000 332 21261.37 363.14 43028.67 47996.40 2019-11-28 01:59:25.000 332 21261.37 363.12 43028.65 47996.39 2019-11-28 01:59:26.000 332 21261.39 363.14 43028.64 47996.38 2019-11-28 01:59:27.000 332 21261.38 363.15 43028.67 47996.40 2019-11-28 01:59:28.000 332 21261.38 363.12 43028.67 47996.36 2019-11-28 01:59:29.000 332 21261.38 363.09 43028.69 47996.38 2019-11-28 01:59:30.000 332 21261.39 363.07 43028.74 47996.38 2019-11-28 01:59:31.000 332 21261.35 363.06 43028.69 47996.39 2019-11-28 01:59:32.000 332 21261.33 363.06 43028.68 47996.39 2019-11-28 01:59:33.000 332 21261.27 363.06 43028.70 47996.39 2019-11-28 01:59:34.000 332 21261.27 363.05 43028.71 47996.39 2019-11-28 01:59:35.000 332 21261.28 363.07 43028.70 47996.38 2019-11-28 01:59:36.000 332 21261.28 363.06 43028.68 47996.36 2019-11-28 01:59:37.000 332 21261.28 363.04 43028.71 47996.38 2019-11-28 01:59:38.000 332 21261.27 363.06 43028.75 47996.41 2019-11-28 01:59:39.000 332 21261.25 363.08 43028.76 47996.39 2019-11-28 01:59:40.000 332 21261.24 363.08 43028.72 47996.40 2019-11-28 01:59:41.000 332 21261.25 363.08 43028.73 47996.37 2019-11-28 01:59:42.000 332 21261.24 363.08 43028.72 47996.38 2019-11-28 01:59:43.000 332 21261.23 363.08 43028.73 47996.37 2019-11-28 01:59:44.000 332 21261.24 363.08 43028.73 47996.40 2019-11-28 01:59:45.000 332 21261.23 363.06 43028.73 47996.39 2019-11-28 01:59:46.000 332 21261.24 363.06 43028.78 47996.40 2019-11-28 01:59:47.000 332 21261.22 363.06 43028.73 47996.37 2019-11-28 01:59:48.000 332 21261.22 363.07 43028.72 47996.39 2019-11-28 01:59:49.000 332 21261.20 363.05 43028.73 47996.34 2019-11-28 01:59:50.000 332 21261.21 363.06 43028.74 47996.37 2019-11-28 01:59:51.000 332 21261.20 363.05 43028.73 47996.37 2019-11-28 01:59:52.000 332 21261.21 363.08 43028.73 47996.37 2019-11-28 01:59:53.000 332 21261.19 363.07 43028.74 47996.34 2019-11-28 01:59:54.000 332 21261.13 363.10 43028.74 47996.33 2019-11-28 01:59:55.000 332 21261.13 363.10 43028.73 47996.35 2019-11-28 01:59:56.000 332 21261.13 363.09 43028.76 47996.34 2019-11-28 01:59:57.000 332 21261.11 363.08 43028.72 47996.33 2019-11-28 01:59:58.000 332 21261.12 363.10 43028.73 47996.35 2019-11-28 01:59:59.000 332 21261.09 363.12 43028.71 47996.32 2019-11-28 02:00:00.000 332 21261.10 363.10 43028.72 47996.34 2019-11-28 02:00:01.000 332 21261.09 363.11 43028.73 47996.32 2019-11-28 02:00:02.000 332 21261.08 363.12 43028.72 47996.31 2019-11-28 02:00:03.000 332 21261.09 363.11 43028.74 47996.32 2019-11-28 02:00:04.000 332 21261.09 363.10 43028.76 47996.37 2019-11-28 02:00:05.000 332 21261.05 363.12 43028.74 47996.32 2019-11-28 02:00:06.000 332 21261.05 363.16 43028.73 47996.34 2019-11-28 02:00:07.000 332 21261.07 363.16 43028.73 47996.32 2019-11-28 02:00:08.000 332 21261.06 363.17 43028.72 47996.33 2019-11-28 02:00:09.000 332 21261.06 363.18 43028.74 47996.33 2019-11-28 02:00:10.000 332 21261.07 363.19 43028.73 47996.32 2019-11-28 02:00:11.000 332 21261.06 363.22 43028.76 47996.31 2019-11-28 02:00:12.000 332 21261.09 363.21 43028.76 47996.34 2019-11-28 02:00:13.000 332 21261.08 363.19 43028.75 47996.31 2019-11-28 02:00:14.000 332 21261.08 363.19 43028.74 47996.32 2019-11-28 02:00:15.000 332 21261.06 363.22 43028.75 47996.30 2019-11-28 02:00:16.000 332 21261.05 363.23 43028.74 47996.31 2019-11-28 02:00:17.000 332 21261.01 363.23 43028.74 47996.28 2019-11-28 02:00:18.000 332 21261.02 363.23 43028.76 47996.30 2019-11-28 02:00:19.000 332 21261.03 363.23 43028.74 47996.28 2019-11-28 02:00:20.000 332 21261.01 363.22 43028.73 47996.28 2019-11-28 02:00:21.000 332 21261.03 363.24 43028.72 47996.29 2019-11-28 02:00:22.000 332 21261.00 363.24 43028.71 47996.29 2019-11-28 02:00:23.000 332 21260.94 363.29 43028.74 47996.28 2019-11-28 02:00:24.000 332 21260.91 363.31 43028.73 47996.27 2019-11-28 02:00:25.000 332 21260.90 363.29 43028.78 47996.28 2019-11-28 02:00:26.000 332 21260.94 363.30 43028.76 47996.26 2019-11-28 02:00:27.000 332 21260.90 363.31 43028.73 47996.27 2019-11-28 02:00:28.000 332 21260.88 363.29 43028.72 47996.24 2019-11-28 02:00:29.000 332 21260.87 363.33 43028.73 47996.25 2019-11-28 02:00:30.000 332 21260.85 363.32 43028.71 47996.25 2019-11-28 02:00:31.000 332 21260.86 363.32 43028.71 47996.25 2019-11-28 02:00:32.000 332 21260.87 363.34 43028.71 47996.24 2019-11-28 02:00:33.000 332 21260.87 363.36 43028.73 47996.25 2019-11-28 02:00:34.000 332 21260.87 363.35 43028.74 47996.25 2019-11-28 02:00:35.000 332 21260.87 363.37 43028.75 47996.23 2019-11-28 02:00:36.000 332 21260.84 363.38 43028.74 47996.22 2019-11-28 02:00:37.000 332 21260.81 363.36 43028.74 47996.23 2019-11-28 02:00:38.000 332 21260.79 363.38 43028.76 47996.22 2019-11-28 02:00:39.000 332 21260.79 363.40 43028.75 47996.24 2019-11-28 02:00:40.000 332 21260.80 363.41 43028.75 47996.23 2019-11-28 02:00:41.000 332 21260.80 363.42 43028.72 47996.21 2019-11-28 02:00:42.000 332 21260.77 363.44 43028.73 47996.22 2019-11-28 02:00:43.000 332 21260.76 363.44 43028.73 47996.20 2019-11-28 02:00:44.000 332 21260.75 363.47 43028.75 47996.20 2019-11-28 02:00:45.000 332 21260.78 363.45 43028.77 47996.21 2019-11-28 02:00:46.000 332 21260.75 363.43 43028.76 47996.21 2019-11-28 02:00:47.000 332 21260.76 363.44 43028.78 47996.22 2019-11-28 02:00:48.000 332 21260.75 363.44 43028.79 47996.20 2019-11-28 02:00:49.000 332 21260.74 363.45 43028.81 47996.21 2019-11-28 02:00:50.000 332 21260.75 363.46 43028.82 47996.23 2019-11-28 02:00:51.000 332 21260.74 363.47 43028.81 47996.22 2019-11-28 02:00:52.000 332 21260.74 363.47 43028.82 47996.23 2019-11-28 02:00:53.000 332 21260.74 363.49 43028.77 47996.25 2019-11-28 02:00:54.000 332 21260.74 363.52 43028.80 47996.24 2019-11-28 02:00:55.000 332 21260.73 363.50 43028.82 47996.24 2019-11-28 02:00:56.000 332 21260.74 363.50 43028.81 47996.26 2019-11-28 02:00:57.000 332 21260.74 363.50 43028.82 47996.22 2019-11-28 02:00:58.000 332 21260.74 363.55 43028.81 47996.24 2019-11-28 02:00:59.000 332 21260.75 363.56 43028.82 47996.24 2019-11-28 02:01:00.000 332 21260.76 363.57 43028.80 47996.21 2019-11-28 02:01:01.000 332 21260.72 363.57 43028.81 47996.24 2019-11-28 02:01:02.000 332 21260.73 363.58 43028.81 47996.24 2019-11-28 02:01:03.000 332 21260.72 363.58 43028.79 47996.23 2019-11-28 02:01:04.000 332 21260.70 363.58 43028.81 47996.23 2019-11-28 02:01:05.000 332 21260.73 363.58 43028.81 47996.23 2019-11-28 02:01:06.000 332 21260.75 363.62 43028.79 47996.22 2019-11-28 02:01:07.000 332 21260.73 363.64 43028.79 47996.22 2019-11-28 02:01:08.000 332 21260.71 363.63 43028.77 47996.27 2019-11-28 02:01:09.000 332 21260.71 363.61 43028.81 47996.21 2019-11-28 02:01:10.000 332 21260.71 363.61 43028.81 47996.22 2019-11-28 02:01:11.000 332 21260.69 363.63 43028.83 47996.24 2019-11-28 02:01:12.000 332 21260.68 363.62 43028.82 47996.24 2019-11-28 02:01:13.000 332 21260.65 363.66 43028.80 47996.24 2019-11-28 02:01:14.000 332 21260.65 363.69 43028.81 47996.24 2019-11-28 02:01:15.000 332 21260.66 363.69 43028.82 47996.24 2019-11-28 02:01:16.000 332 21260.66 363.68 43028.81 47996.26 2019-11-28 02:01:17.000 332 21260.66 363.71 43028.82 47996.20 2019-11-28 02:01:18.000 332 21260.64 363.72 43028.80 47996.23 2019-11-28 02:01:19.000 332 21260.61 363.72 43028.78 47996.22 2019-11-28 02:01:20.000 332 21260.62 363.73 43028.83 47996.24 2019-11-28 02:01:21.000 332 21260.65 363.73 43028.80 47996.23 2019-11-28 02:01:22.000 332 21260.67 363.77 43028.82 47996.24 2019-11-28 02:01:23.000 332 21260.66 363.79 43028.82 47996.22 2019-11-28 02:01:24.000 332 21260.65 363.78 43028.81 47996.25 2019-11-28 02:01:25.000 332 21260.64 363.80 43028.81 47996.21 2019-11-28 02:01:26.000 332 21260.65 363.79 43028.80 47996.23 2019-11-28 02:01:27.000 332 21260.65 363.81 43028.79 47996.22 2019-11-28 02:01:28.000 332 21260.67 363.79 43028.80 47996.20 2019-11-28 02:01:29.000 332 21260.69 363.80 43028.80 47996.23 2019-11-28 02:01:30.000 332 21260.68 363.80 43028.78 47996.20 2019-11-28 02:01:31.000 332 21260.68 363.86 43028.80 47996.22 2019-11-28 02:01:32.000 332 21260.69 363.85 43028.79 47996.22 2019-11-28 02:01:33.000 332 21260.67 363.83 43028.80 47996.23 2019-11-28 02:01:34.000 332 21260.69 363.84 43028.84 47996.23 2019-11-28 02:01:35.000 332 21260.70 363.86 43028.83 47996.22 2019-11-28 02:01:36.000 332 21260.67 363.86 43028.77 47996.22 2019-11-28 02:01:37.000 332 21260.65 363.87 43028.78 47996.21 2019-11-28 02:01:38.000 332 21260.67 363.86 43028.80 47996.19 2019-11-28 02:01:39.000 332 21260.68 363.88 43028.80 47996.25 2019-11-28 02:01:40.000 332 21260.68 363.91 43028.78 47996.18 2019-11-28 02:01:41.000 332 21260.64 363.92 43028.77 47996.21 2019-11-28 02:01:42.000 332 21260.65 363.94 43028.79 47996.22 2019-11-28 02:01:43.000 332 21260.64 363.93 43028.78 47996.18 2019-11-28 02:01:44.000 332 21260.63 363.92 43028.77 47996.19 2019-11-28 02:01:45.000 332 21260.65 363.93 43028.79 47996.19 2019-11-28 02:01:46.000 332 21260.67 363.92 43028.76 47996.18 2019-11-28 02:01:47.000 332 21260.66 363.92 43028.77 47996.21 2019-11-28 02:01:48.000 332 21260.64 363.91 43028.80 47996.19 2019-11-28 02:01:49.000 332 21260.64 363.96 43028.76 47996.19 2019-11-28 02:01:50.000 332 21260.68 363.96 43028.77 47996.19 2019-11-28 02:01:51.000 332 21260.67 363.97 43028.75 47996.20 2019-11-28 02:01:52.000 332 21260.65 363.95 43028.75 47996.19 2019-11-28 02:01:53.000 332 21260.60 363.97 43028.78 47996.19 2019-11-28 02:01:54.000 332 21260.62 363.96 43028.77 47996.18 2019-11-28 02:01:55.000 332 21260.66 363.96 43028.76 47996.18 2019-11-28 02:01:56.000 332 21260.64 363.98 43028.75 47996.18 2019-11-28 02:01:57.000 332 21260.65 364.02 43028.77 47996.20 2019-11-28 02:01:58.000 332 21260.68 364.02 43028.77 47996.16 2019-11-28 02:01:59.000 332 21260.70 364.02 43028.77 47996.22 2019-11-28 02:02:00.000 332 21260.71 364.03 43028.76 47996.20 2019-11-28 02:02:01.000 332 21260.74 364.03 43028.77 47996.19 2019-11-28 02:02:02.000 332 21260.72 364.02 43028.74 47996.23 2019-11-28 02:02:03.000 332 21260.69 364.05 43028.77 47996.20 2019-11-28 02:02:04.000 332 21260.70 364.04 43028.74 47996.21 2019-11-28 02:02:05.000 332 21260.72 364.02 43028.75 47996.22 2019-11-28 02:02:06.000 332 21260.73 364.02 43028.77 47996.19 2019-11-28 02:02:07.000 332 21260.71 364.05 43028.79 47996.22 2019-11-28 02:02:08.000 332 21260.68 364.07 43028.78 47996.20 2019-11-28 02:02:09.000 332 21260.69 364.06 43028.76 47996.22 2019-11-28 02:02:10.000 332 21260.68 364.05 43028.76 47996.19 2019-11-28 02:02:11.000 332 21260.68 364.03 43028.79 47996.21 2019-11-28 02:02:12.000 332 21260.68 364.05 43028.82 47996.20 2019-11-28 02:02:13.000 332 21260.68 364.04 43028.80 47996.22 2019-11-28 02:02:14.000 332 21260.65 364.06 43028.79 47996.19 2019-11-28 02:02:15.000 332 21260.66 364.06 43028.80 47996.20 2019-11-28 02:02:16.000 332 21260.68 364.04 43028.78 47996.19 2019-11-28 02:02:17.000 332 21260.66 364.06 43028.79 47996.20 2019-11-28 02:02:18.000 332 21260.66 364.06 43028.80 47996.20 2019-11-28 02:02:19.000 332 21260.67 364.07 43028.78 47996.19 2019-11-28 02:02:20.000 332 21260.67 364.10 43028.79 47996.20 2019-11-28 02:02:21.000 332 21260.70 364.12 43028.77 47996.20 2019-11-28 02:02:22.000 332 21260.72 364.16 43028.76 47996.19 2019-11-28 02:02:23.000 332 21260.75 364.19 43028.77 47996.22 2019-11-28 02:02:24.000 332 21260.75 364.22 43028.72 47996.20 2019-11-28 02:02:25.000 332 21260.80 364.22 43028.72 47996.21 2019-11-28 02:02:26.000 332 21260.80 364.19 43028.73 47996.17 2019-11-28 02:02:27.000 332 21260.79 364.17 43028.74 47996.19 2019-11-28 02:02:28.000 332 21260.78 364.18 43028.72 47996.19 2019-11-28 02:02:29.000 332 21260.82 364.19 43028.72 47996.19 2019-11-28 02:02:30.000 332 21260.78 364.20 43028.70 47996.20 2019-11-28 02:02:31.000 332 21260.79 364.20 43028.71 47996.19 2019-11-28 02:02:32.000 332 21260.81 364.21 43028.70 47996.22 2019-11-28 02:02:33.000 332 21260.81 364.23 43028.68 47996.17 2019-11-28 02:02:34.000 332 21260.84 364.25 43028.70 47996.20 2019-11-28 02:02:35.000 332 21260.82 364.24 43028.69 47996.18 2019-11-28 02:02:36.000 332 21260.81 364.26 43028.67 47996.18 2019-11-28 02:02:37.000 332 21260.79 364.25 43028.69 47996.18 2019-11-28 02:02:38.000 332 21260.81 364.26 43028.70 47996.20 2019-11-28 02:02:39.000 332 21260.82 364.28 43028.72 47996.18 2019-11-28 02:02:40.000 332 21260.80 364.29 43028.72 47996.20 2019-11-28 02:02:41.000 332 21260.80 364.31 43028.69 47996.18 2019-11-28 02:02:42.000 332 21260.80 364.32 43028.68 47996.19 2019-11-28 02:02:43.000 332 21260.79 364.35 43028.66 47996.18 2019-11-28 02:02:44.000 332 21260.83 364.40 43028.64 47996.19 2019-11-28 02:02:45.000 332 21260.87 364.41 43028.64 47996.17 2019-11-28 02:02:46.000 332 21260.92 364.41 43028.63 47996.20 2019-11-28 02:02:47.000 332 21260.91 364.41 43028.64 47996.19 2019-11-28 02:02:48.000 332 21260.91 364.41 43028.66 47996.23 2019-11-28 02:02:49.000 332 21260.94 364.40 43028.64 47996.20 2019-11-28 02:02:50.000 332 21260.95 364.43 43028.60 47996.19 2019-11-28 02:02:51.000 332 21260.94 364.42 43028.61 47996.20 2019-11-28 02:02:52.000 332 21260.96 364.44 43028.63 47996.19 2019-11-28 02:02:53.000 332 21260.98 364.47 43028.60 47996.21 2019-11-28 02:02:54.000 332 21261.08 364.51 43028.60 47996.20 2019-11-28 02:02:55.000 332 21261.16 364.51 43028.60 47996.24 2019-11-28 02:02:56.000 332 21261.21 364.53 43028.59 47996.28 2019-11-28 02:02:57.000 332 21261.19 364.55 43028.59 47996.27 2019-11-28 02:02:58.000 332 21261.17 364.55 43028.61 47996.31 2019-11-28 02:02:59.000 332 21261.19 364.55 43028.60 47996.32 2019-11-28 02:03:00.000 332 21261.24 364.60 43028.59 47996.30 2019-11-28 02:03:01.000 332 21261.27 364.58 43028.61 47996.32 2019-11-28 02:03:02.000 332 21261.32 364.55 43028.64 47996.34 2019-11-28 02:03:03.000 332 21261.32 364.55 43028.63 47996.38 2019-11-28 02:03:04.000 332 21261.34 364.56 43028.66 47996.37 2019-11-28 02:03:05.000 332 21261.39 364.55 43028.64 47996.41 2019-11-28 02:03:06.000 332 21261.44 364.54 43028.66 47996.43 2019-11-28 02:03:07.000 332 21261.46 364.56 43028.68 47996.47 2019-11-28 02:03:08.000 332 21261.48 364.54 43028.67 47996.47 2019-11-28 02:03:09.000 332 21261.50 364.57 43028.69 47996.47 2019-11-28 02:03:10.000 332 21261.50 364.57 43028.70 47996.52 2019-11-28 02:03:11.000 332 21261.50 364.59 43028.71 47996.52 2019-11-28 02:03:12.000 332 21261.52 364.62 43028.72 47996.52 2019-11-28 02:03:13.000 332 21261.55 364.61 43028.72 47996.51 2019-11-28 02:03:14.000 332 21261.53 364.63 43028.72 47996.51 2019-11-28 02:03:15.000 332 21261.53 364.64 43028.68 47996.54 2019-11-28 02:03:16.000 332 21261.48 364.70 43028.65 47996.48 2019-11-28 02:03:17.000 332 21261.37 364.72 43028.65 47996.47 2019-11-28 02:03:18.000 332 21261.30 364.74 43028.61 47996.39 2019-11-28 02:03:19.000 332 21261.26 364.72 43028.62 47996.32 2019-11-28 02:03:20.000 332 21261.21 364.74 43028.59 47996.27 2019-11-28 02:03:21.000 332 21261.15 364.76 43028.54 47996.25 2019-11-28 02:03:22.000 332 21261.13 364.78 43028.54 47996.21 2019-11-28 02:03:23.000 332 21261.09 364.75 43028.52 47996.18 2019-11-28 02:03:24.000 332 21261.05 364.76 43028.51 47996.16 2019-11-28 02:03:25.000 332 21261.05 364.76 43028.51 47996.15 2019-11-28 02:03:26.000 332 21261.03 364.75 43028.47 47996.12 2019-11-28 02:03:27.000 332 21261.01 364.75 43028.47 47996.12 2019-11-28 02:03:28.000 332 21261.02 364.72 43028.49 47996.11 2019-11-28 02:03:29.000 332 21261.01 364.74 43028.51 47996.09 2019-11-28 02:03:30.000 332 21261.02 364.73 43028.51 47996.06 2019-11-28 02:03:31.000 332 21261.05 364.72 43028.48 47996.08 2019-11-28 02:03:32.000 332 21261.03 364.71 43028.49 47996.09 2019-11-28 02:03:33.000 332 21261.03 364.69 43028.49 47996.06 2019-11-28 02:03:34.000 332 21261.00 364.72 43028.49 47996.08 2019-11-28 02:03:35.000 332 21260.98 364.71 43028.48 47996.07 2019-11-28 02:03:36.000 332 21261.02 364.72 43028.49 47996.07 2019-11-28 02:03:37.000 332 21261.02 364.74 43028.47 47996.07 2019-11-28 02:03:38.000 332 21261.01 364.73 43028.48 47996.08 2019-11-28 02:03:39.000 332 21261.02 364.72 43028.49 47996.09 2019-11-28 02:03:40.000 332 21261.03 364.70 43028.49 47996.09 2019-11-28 02:03:41.000 332 21261.08 364.69 43028.46 47996.10 2019-11-28 02:03:42.000 332 21261.07 364.67 43028.46 47996.11 2019-11-28 02:03:43.000 332 21261.06 364.68 43028.45 47996.10 2019-11-28 02:03:44.000 332 21261.08 364.67 43028.49 47996.13 2019-11-28 02:03:45.000 332 21261.12 364.68 43028.52 47996.13 2019-11-28 02:03:46.000 332 21261.11 364.68 43028.53 47996.10 2019-11-28 02:03:47.000 332 21261.09 364.64 43028.50 47996.10 2019-11-28 02:03:48.000 332 21261.11 364.65 43028.49 47996.10 2019-11-28 02:03:49.000 332 21261.11 364.65 43028.48 47996.12 2019-11-28 02:03:50.000 332 21261.08 364.64 43028.51 47996.11 2019-11-28 02:03:51.000 332 21261.09 364.62 43028.51 47996.11 2019-11-28 02:03:52.000 332 21261.09 364.61 43028.51 47996.12 2019-11-28 02:03:53.000 332 21261.06 364.59 43028.53 47996.11 2019-11-28 02:03:54.000 332 21261.03 364.59 43028.50 47996.12 2019-11-28 02:03:55.000 332 21261.05 364.59 43028.49 47996.11 2019-11-28 02:03:56.000 332 21261.06 364.57 43028.51 47996.10 2019-11-28 02:03:57.000 332 21261.05 364.58 43028.49 47996.13 2019-11-28 02:03:58.000 332 21261.04 364.56 43028.49 47996.14 2019-11-28 02:03:59.000 332 21261.06 364.51 43028.50 47996.10 2019-11-28 02:04:00.000 332 21261.08 364.49 43028.52 47996.15 2019-11-28 02:04:01.000 332 21261.07 364.47 43028.55 47996.17 2019-11-28 02:04:02.000 332 21261.08 364.48 43028.56 47996.19 2019-11-28 02:04:03.000 332 21261.08 364.45 43028.55 47996.15 2019-11-28 02:04:04.000 332 21261.06 364.43 43028.54 47996.16 2019-11-28 02:04:05.000 332 21261.08 364.41 43028.55 47996.17 2019-11-28 02:04:06.000 332 21261.06 364.42 43028.58 47996.17 2019-11-28 02:04:07.000 332 21261.05 364.42 43028.55 47996.16 2019-11-28 02:04:08.000 332 21261.05 364.41 43028.58 47996.14 2019-11-28 02:04:09.000 332 21261.07 364.38 43028.59 47996.20 2019-11-28 02:04:10.000 332 21261.06 364.39 43028.60 47996.13 2019-11-28 02:04:11.000 332 21261.07 364.39 43028.58 47996.20 2019-11-28 02:04:12.000 332 21261.06 364.41 43028.58 47996.19 2019-11-28 02:04:13.000 332 21261.08 364.40 43028.58 47996.17 2019-11-28 02:04:14.000 332 21261.09 364.36 43028.57 47996.19 2019-11-28 02:04:15.000 332 21261.12 364.38 43028.57 47996.20 2019-11-28 02:04:16.000 332 21261.12 364.39 43028.56 47996.22 2019-11-28 02:04:17.000 332 21261.11 364.36 43028.55 47996.20 2019-11-28 02:04:18.000 332 21261.13 364.36 43028.57 47996.22 2019-11-28 02:04:19.000 332 21261.15 364.29 43028.56 47996.23 2019-11-28 02:04:20.000 332 21261.15 364.30 43028.57 47996.22 2019-11-28 02:04:21.000 332 21261.21 364.29 43028.57 47996.24 2019-11-28 02:04:22.000 332 21261.21 364.28 43028.56 47996.25 2019-11-28 02:04:23.000 332 21261.21 364.27 43028.57 47996.27 2019-11-28 02:04:24.000 332 21261.21 364.26 43028.58 47996.25 2019-11-28 02:04:25.000 332 21261.20 364.27 43028.60 47996.26 2019-11-28 02:04:26.000 332 21261.22 364.23 43028.58 47996.28 2019-11-28 02:04:27.000 332 21261.26 364.24 43028.56 47996.30 2019-11-28 02:04:28.000 332 21261.27 364.25 43028.58 47996.30 2019-11-28 02:04:29.000 332 21261.25 364.25 43028.58 47996.29 2019-11-28 02:04:30.000 332 21261.27 364.22 43028.61 47996.29 2019-11-28 02:04:31.000 332 21261.30 364.23 43028.58 47996.28 2019-11-28 02:04:32.000 332 21261.32 364.19 43028.57 47996.31 2019-11-28 02:04:33.000 332 21261.31 364.21 43028.57 47996.32 2019-11-28 02:04:34.000 332 21261.29 364.20 43028.59 47996.30 2019-11-28 02:04:35.000 332 21261.30 364.21 43028.56 47996.30 2019-11-28 02:04:36.000 332 21261.32 364.17 43028.57 47996.33 2019-11-28 02:04:37.000 332 21261.31 364.14 43028.60 47996.34 2019-11-28 02:04:38.000 332 21261.32 364.12 43028.59 47996.34 2019-11-28 02:04:39.000 332 21261.35 364.12 43028.62 47996.36 2019-11-28 02:04:40.000 332 21261.34 364.11 43028.62 47996.32 2019-11-28 02:04:41.000 332 21261.36 364.10 43028.62 47996.35 2019-11-28 02:04:42.000 332 21261.36 364.11 43028.64 47996.36 2019-11-28 02:04:43.000 332 21261.34 364.08 43028.60 47996.36 2019-11-28 02:04:44.000 332 21261.34 364.06 43028.62 47996.34 2019-11-28 02:04:45.000 332 21261.32 364.07 43028.62 47996.35 2019-11-28 02:04:46.000 332 21261.31 364.04 43028.60 47996.34 2019-11-28 02:04:47.000 332 21261.33 364.04 43028.60 47996.36 2019-11-28 02:04:48.000 332 21261.30 364.05 43028.63 47996.33 2019-11-28 02:04:49.000 332 21261.34 364.04 43028.64 47996.36 2019-11-28 02:04:50.000 332 21261.35 364.04 43028.63 47996.35 2019-11-28 02:04:51.000 332 21261.35 364.01 43028.63 47996.38 2019-11-28 02:04:52.000 332 21261.32 363.99 43028.67 47996.33 2019-11-28 02:04:53.000 332 21261.31 363.99 43028.65 47996.35 2019-11-28 02:04:54.000 332 21261.32 363.99 43028.63 47996.37 2019-11-28 02:04:55.000 332 21261.31 363.99 43028.65 47996.36 2019-11-28 02:04:56.000 332 21261.32 363.97 43028.65 47996.34 2019-11-28 02:04:57.000 332 21261.31 363.98 43028.65 47996.36 2019-11-28 02:04:58.000 332 21261.30 363.98 43028.63 47996.37 2019-11-28 02:04:59.000 332 21261.29 363.98 43028.64 47996.34 2019-11-28 02:05:00.000 332 21261.30 363.93 43028.67 47996.35 2019-11-28 02:05:01.000 332 21261.29 363.91 43028.66 47996.38 2019-11-28 02:05:02.000 332 21261.27 363.86 43028.69 47996.34 2019-11-28 02:05:03.000 332 21261.25 363.86 43028.70 47996.34 2019-11-28 02:05:04.000 332 21261.25 363.90 43028.70 47996.35 2019-11-28 02:05:05.000 332 21261.30 363.90 43028.68 47996.38 2019-11-28 02:05:06.000 332 21261.29 363.92 43028.67 47996.37 2019-11-28 02:05:07.000 332 21261.30 363.90 43028.64 47996.37 2019-11-28 02:05:08.000 332 21261.28 363.89 43028.65 47996.38 2019-11-28 02:05:09.000 332 21261.30 363.87 43028.66 47996.36 2019-11-28 02:05:10.000 332 21261.32 363.82 43028.66 47996.37 2019-11-28 02:05:11.000 332 21261.30 363.82 43028.67 47996.39 2019-11-28 02:05:12.000 332 21261.30 363.84 43028.68 47996.36 2019-11-28 02:05:13.000 332 21261.28 363.85 43028.67 47996.36 2019-11-28 02:05:14.000 332 21261.30 363.81 43028.67 47996.38 2019-11-28 02:05:15.000 332 21261.32 363.82 43028.68 47996.38 2019-11-28 02:05:16.000 332 21261.30 363.81 43028.65 47996.39 2019-11-28 02:05:17.000 332 21261.31 363.79 43028.66 47996.38 2019-11-28 02:05:18.000 332 21261.31 363.80 43028.68 47996.36 2019-11-28 02:05:19.000 332 21261.30 363.79 43028.66 47996.36 2019-11-28 02:05:20.000 332 21261.30 363.78 43028.66 47996.37 2019-11-28 02:05:21.000 332 21261.29 363.75 43028.66 47996.38 2019-11-28 02:05:22.000 332 21261.31 363.78 43028.64 47996.39 2019-11-28 02:05:23.000 332 21261.28 363.77 43028.66 47996.37 2019-11-28 02:05:24.000 332 21261.29 363.75 43028.71 47996.39 2019-11-28 02:05:25.000 332 21261.29 363.74 43028.70 47996.37 2019-11-28 02:05:26.000 332 21261.29 363.74 43028.69 47996.37 2019-11-28 02:05:27.000 332 21261.30 363.75 43028.70 47996.37 2019-11-28 02:05:28.000 332 21261.28 363.74 43028.72 47996.38 2019-11-28 02:05:29.000 332 21261.26 363.74 43028.69 47996.38 2019-11-28 02:05:30.000 332 21261.26 363.74 43028.72 47996.40 2019-11-28 02:05:31.000 332 21261.27 363.72 43028.72 47996.37 2019-11-28 02:05:32.000 332 21261.25 363.72 43028.71 47996.35 2019-11-28 02:05:33.000 332 21261.24 363.72 43028.70 47996.37 2019-11-28 02:05:34.000 332 21261.23 363.71 43028.69 47996.37 2019-11-28 02:05:35.000 332 21261.25 363.69 43028.70 47996.38 2019-11-28 02:05:36.000 332 21261.23 363.66 43028.71 47996.36 2019-11-28 02:05:37.000 332 21261.21 363.63 43028.76 47996.37 2019-11-28 02:05:38.000 332 21261.16 363.61 43028.74 47996.38 2019-11-28 02:05:39.000 332 21261.15 363.61 43028.74 47996.40 2019-11-28 02:05:40.000 332 21261.16 363.57 43028.76 47996.42 2019-11-28 02:05:41.000 332 21261.18 363.54 43028.78 47996.40 2019-11-28 02:05:42.000 332 21261.19 363.55 43028.78 47996.42 2019-11-28 02:05:43.000 332 21261.20 363.60 43028.78 47996.43 2019-11-28 02:05:44.000 332 21261.21 363.64 43028.76 47996.41 2019-11-28 02:05:45.000 332 21261.23 363.64 43028.76 47996.42 2019-11-28 02:05:46.000 332 21261.23 363.63 43028.75 47996.41 2019-11-28 02:05:47.000 332 21261.24 363.61 43028.73 47996.41 2019-11-28 02:05:48.000 332 21261.24 363.61 43028.73 47996.39 2019-11-28 02:05:49.000 332 21261.21 363.61 43028.73 47996.37 2019-11-28 02:05:50.000 332 21261.23 363.59 43028.72 47996.37 2019-11-28 02:05:51.000 332 21261.22 363.60 43028.69 47996.40 2019-11-28 02:05:52.000 332 21261.22 363.59 43028.70 47996.38 2019-11-28 02:05:53.000 332 21261.21 363.59 43028.73 47996.36 2019-11-28 02:05:54.000 332 21261.22 363.61 43028.72 47996.35 2019-11-28 02:05:55.000 332 21261.22 363.63 43028.70 47996.37 2019-11-28 02:05:56.000 332 21261.24 363.60 43028.66 47996.38 2019-11-28 02:05:57.000 332 21261.21 363.60 43028.68 47996.33 2019-11-28 02:05:58.000 332 21261.23 363.59 43028.66 47996.39 2019-11-28 02:05:59.000 332 21261.20 363.58 43028.65 47996.34 2019-11-28 02:06:00.000 332 21261.17 363.59 43028.67 47996.33 2019-11-28 02:06:01.000 332 21261.17 363.61 43028.67 47996.36 2019-11-28 02:06:02.000 332 21261.21 363.59 43028.65 47996.31 2019-11-28 02:06:03.000 332 21261.20 363.57 43028.67 47996.30 2019-11-28 02:06:04.000 332 21261.20 363.56 43028.64 47996.30 2019-11-28 02:06:05.000 332 21261.19 363.56 43028.67 47996.32 2019-11-28 02:06:06.000 332 21261.22 363.54 43028.66 47996.30 2019-11-28 02:06:07.000 332 21261.22 363.55 43028.64 47996.31 2019-11-28 02:06:08.000 332 21261.25 363.55 43028.63 47996.28 2019-11-28 02:06:09.000 332 21261.27 363.57 43028.62 47996.32 2019-11-28 02:06:10.000 332 21261.28 363.60 43028.65 47996.33 2019-11-28 02:06:11.000 332 21261.30 363.58 43028.65 47996.32 2019-11-28 02:06:12.000 332 21261.30 363.58 43028.62 47996.31 2019-11-28 02:06:13.000 332 21261.32 363.58 43028.60 47996.29 2019-11-28 02:06:14.000 332 21261.32 363.59 43028.60 47996.29 2019-11-28 02:06:15.000 332 21261.36 363.57 43028.56 47996.29 2019-11-28 02:06:16.000 332 21261.36 363.56 43028.58 47996.30 2019-11-28 02:06:17.000 332 21261.39 363.54 43028.61 47996.34 2019-11-28 02:06:18.000 332 21261.39 363.55 43028.59 47996.32 2019-11-28 02:06:19.000 332 21261.40 363.52 43028.60 47996.36 2019-11-28 02:06:20.000 332 21261.39 363.52 43028.63 47996.35 2019-11-28 02:06:21.000 332 21261.42 363.52 43028.60 47996.37 2019-11-28 02:06:22.000 332 21261.43 363.52 43028.59 47996.35 2019-11-28 02:06:23.000 332 21261.44 363.54 43028.60 47996.36 2019-11-28 02:06:24.000 332 21261.47 363.55 43028.57 47996.37 2019-11-28 02:06:25.000 332 21261.47 363.55 43028.57 47996.36 2019-11-28 02:06:26.000 332 21261.48 363.53 43028.58 47996.36 2019-11-28 02:06:27.000 332 21261.47 363.54 43028.60 47996.36 2019-11-28 02:06:28.000 332 21261.52 363.52 43028.57 47996.36 2019-11-28 02:06:29.000 332 21261.54 363.51 43028.57 47996.35 2019-11-28 02:06:30.000 332 21261.52 363.51 43028.57 47996.36 2019-11-28 02:06:31.000 332 21261.52 363.51 43028.56 47996.36 2019-11-28 02:06:32.000 332 21261.50 363.48 43028.56 47996.36 2019-11-28 02:06:33.000 332 21261.53 363.49 43028.58 47996.34 2019-11-28 02:06:34.000 332 21261.52 363.47 43028.58 47996.37 2019-11-28 02:06:35.000 332 21261.56 363.47 43028.55 47996.36 2019-11-28 02:06:36.000 332 21261.61 363.44 43028.54 47996.40 2019-11-28 02:06:37.000 332 21261.62 363.43 43028.55 47996.39 2019-11-28 02:06:38.000 332 21261.56 363.42 43028.52 47996.39 2019-11-28 02:06:39.000 332 21261.55 363.43 43028.56 47996.39 2019-11-28 02:06:40.000 332 21261.58 363.39 43028.57 47996.40 2019-11-28 02:06:41.000 332 21261.61 363.40 43028.54 47996.41 2019-11-28 02:06:42.000 332 21261.62 363.37 43028.56 47996.41 2019-11-28 02:06:43.000 332 21261.65 363.36 43028.56 47996.41 2019-11-28 02:06:44.000 332 21261.67 363.35 43028.58 47996.42 2019-11-28 02:06:45.000 332 21261.70 363.35 43028.57 47996.42 2019-11-28 02:06:46.000 332 21261.68 363.35 43028.52 47996.43 2019-11-28 02:06:47.000 332 21261.68 363.31 43028.56 47996.45 2019-11-28 02:06:48.000 332 21261.68 363.27 43028.57 47996.42 2019-11-28 02:06:49.000 332 21261.67 363.25 43028.55 47996.43 2019-11-28 02:06:50.000 332 21261.70 363.25 43028.54 47996.48 2019-11-28 02:06:51.000 332 21261.72 363.24 43028.56 47996.45 2019-11-28 02:06:52.000 332 21261.70 363.23 43028.56 47996.43 2019-11-28 02:06:53.000 332 21261.80 363.20 43028.56 47996.48 2019-11-28 02:06:54.000 332 21261.84 363.18 43028.58 47996.50 2019-11-28 02:06:55.000 332 21261.88 363.19 43028.58 47996.53 2019-11-28 02:06:56.000 332 21261.93 363.14 43028.61 47996.57 2019-11-28 02:06:57.000 332 21261.96 363.11 43028.59 47996.56 2019-11-28 02:06:58.000 332 21261.95 363.07 43028.63 47996.58 2019-11-28 02:06:59.000 332 21261.96 363.03 43028.68 47996.61 2019-11-28 02:07:00.000 332 21261.94 363.05 43028.67 47996.64 2019-11-28 02:07:01.000 332 21261.94 363.04 43028.69 47996.67 2019-11-28 02:07:02.000 332 21261.96 363.03 43028.70 47996.67 2019-11-28 02:07:03.000 332 21261.98 363.05 43028.71 47996.66 2019-11-28 02:07:04.000 332 21261.99 363.05 43028.68 47996.68 2019-11-28 02:07:05.000 332 21262.01 363.08 43028.67 47996.69 2019-11-28 02:07:06.000 332 21261.99 363.05 43028.68 47996.66 2019-11-28 02:07:07.000 332 21262.01 363.02 43028.66 47996.66 2019-11-28 02:07:08.000 332 21262.01 363.01 43028.63 47996.67 2019-11-28 02:07:09.000 332 21262.00 363.01 43028.60 47996.67 2019-11-28 02:07:10.000 332 21261.99 362.96 43028.62 47996.65 2019-11-28 02:07:11.000 332 21262.00 362.96 43028.61 47996.64 2019-11-28 02:07:12.000 332 21261.96 362.90 43028.65 47996.67 2019-11-28 02:07:13.000 332 21261.94 362.83 43028.70 47996.67 2019-11-28 02:07:14.000 332 21261.91 362.81 43028.70 47996.63 2019-11-28 02:07:15.000 332 21261.82 362.78 43028.72 47996.67 2019-11-28 02:07:16.000 332 21261.80 362.74 43028.76 47996.65 2019-11-28 02:07:17.000 332 21261.80 362.73 43028.76 47996.64 2019-11-28 02:07:18.000 332 21261.78 362.73 43028.75 47996.69 2019-11-28 02:07:19.000 332 21261.79 362.74 43028.73 47996.67 2019-11-28 02:07:20.000 332 21261.73 362.73 43028.71 47996.62 2019-11-28 02:07:21.000 332 21261.72 362.71 43028.68 47996.59 2019-11-28 02:07:22.000 332 21261.74 362.73 43028.67 47996.61 2019-11-28 02:07:23.000 332 21261.67 362.70 43028.66 47996.58 2019-11-28 02:07:24.000 332 21261.61 362.62 43028.68 47996.56 2019-11-28 02:07:25.000 332 21261.58 362.59 43028.69 47996.53 2019-11-28 02:07:26.000 332 21261.57 362.58 43028.73 47996.52 2019-11-28 02:07:27.000 332 21261.61 362.56 43028.73 47996.55 2019-11-28 02:07:28.000 332 21261.59 362.56 43028.73 47996.55 2019-11-28 02:07:29.000 332 21261.59 362.54 43028.72 47996.52 2019-11-28 02:07:30.000 332 21261.60 362.55 43028.70 47996.51 2019-11-28 02:07:31.000 332 21261.58 362.54 43028.68 47996.48 2019-11-28 02:07:32.000 332 21261.55 362.52 43028.67 47996.48 2019-11-28 02:07:33.000 332 21261.52 362.53 43028.68 47996.49 2019-11-28 02:07:34.000 332 21261.55 362.46 43028.71 47996.48 2019-11-28 02:07:35.000 332 21261.56 362.47 43028.68 47996.47 2019-11-28 02:07:36.000 332 21261.52 362.46 43028.69 47996.45 2019-11-28 02:07:37.000 332 21261.48 362.44 43028.71 47996.48 2019-11-28 02:07:38.000 332 21261.50 362.44 43028.66 47996.46 2019-11-28 02:07:39.000 332 21261.52 362.43 43028.69 47996.47 2019-11-28 02:07:40.000 332 21261.52 362.39 43028.68 47996.44 2019-11-28 02:07:41.000 332 21261.51 362.43 43028.65 47996.47 2019-11-28 02:07:42.000 332 21261.51 362.41 43028.64 47996.42 2019-11-28 02:07:43.000 332 21261.52 362.41 43028.63 47996.46 2019-11-28 02:07:44.000 332 21261.48 362.42 43028.63 47996.45 2019-11-28 02:07:45.000 332 21261.50 362.40 43028.63 47996.40 2019-11-28 02:07:46.000 332 21261.48 362.41 43028.63 47996.40 2019-11-28 02:07:47.000 332 21261.49 362.40 43028.64 47996.41 2019-11-28 02:07:48.000 332 21261.51 362.38 43028.62 47996.42 2019-11-28 02:07:49.000 332 21261.54 362.35 43028.59 47996.39 2019-11-28 02:07:50.000 332 21261.54 362.33 43028.63 47996.41 2019-11-28 02:07:51.000 332 21261.55 362.31 43028.62 47996.45 2019-11-28 02:07:52.000 332 21261.61 362.27 43028.61 47996.41 2019-11-28 02:07:53.000 332 21261.60 362.26 43028.61 47996.44 2019-11-28 02:07:54.000 332 21261.59 362.26 43028.61 47996.43 2019-11-28 02:07:55.000 332 21261.70 362.29 43028.60 47996.44 2019-11-28 02:07:56.000 332 21261.81 362.29 43028.60 47996.49 2019-11-28 02:07:57.000 332 21261.88 362.27 43028.59 47996.50 2019-11-28 02:07:58.000 332 21261.93 362.25 43028.60 47996.54 2019-11-28 02:07:59.000 332 21261.97 362.23 43028.57 47996.57 2019-11-28 02:08:00.000 332 21261.97 362.23 43028.58 47996.60 2019-11-28 02:08:01.000 332 21261.97 362.21 43028.60 47996.57 2019-11-28 02:08:02.000 332 21262.01 362.22 43028.59 47996.62 2019-11-28 02:08:03.000 332 21261.99 362.21 43028.59 47996.60 2019-11-28 02:08:04.000 332 21262.00 362.17 43028.59 47996.62 2019-11-28 02:08:05.000 332 21262.01 362.16 43028.60 47996.62 2019-11-28 02:08:06.000 332 21262.00 362.17 43028.59 47996.61 2019-11-28 02:08:07.000 332 21262.01 362.14 43028.59 47996.63 2019-11-28 02:08:08.000 332 21262.02 362.13 43028.64 47996.63 2019-11-28 02:08:09.000 332 21262.01 362.10 43028.63 47996.59 2019-11-28 02:08:10.000 332 21262.01 362.11 43028.60 47996.61 2019-11-28 02:08:11.000 332 21262.02 362.10 43028.58 47996.60 2019-11-28 02:08:12.000 332 21261.99 362.11 43028.57 47996.62 2019-11-28 02:08:13.000 332 21261.99 362.07 43028.63 47996.63 2019-11-28 02:08:14.000 332 21262.03 362.05 43028.62 47996.63 2019-11-28 02:08:15.000 332 21262.02 362.01 43028.62 47996.60 2019-11-28 02:08:16.000 332 21261.99 362.00 43028.62 47996.63 2019-11-28 02:08:17.000 332 21261.92 361.98 43028.60 47996.59 2019-11-28 02:08:18.000 332 21261.87 361.91 43028.62 47996.61 2019-11-28 02:08:19.000 332 21261.81 361.89 43028.63 47996.59 2019-11-28 02:08:20.000 332 21261.76 361.87 43028.63 47996.59 2019-11-28 02:08:21.000 332 21261.72 361.85 43028.64 47996.56 2019-11-28 02:08:22.000 332 21261.68 361.85 43028.64 47996.52 2019-11-28 02:08:23.000 332 21261.66 361.85 43028.63 47996.53 2019-11-28 02:08:24.000 332 21261.68 361.84 43028.65 47996.52 2019-11-28 02:08:25.000 332 21261.65 361.86 43028.63 47996.52 2019-11-28 02:08:26.000 332 21261.65 361.82 43028.63 47996.51 2019-11-28 02:08:27.000 332 21261.65 361.81 43028.65 47996.50 2019-11-28 02:08:28.000 332 21261.66 361.81 43028.63 47996.51 2019-11-28 02:08:29.000 332 21261.62 361.80 43028.63 47996.47 2019-11-28 02:08:30.000 332 21261.63 361.78 43028.63 47996.48 2019-11-28 02:08:31.000 332 21261.65 361.72 43028.63 47996.45 2019-11-28 02:08:32.000 332 21261.58 361.73 43028.62 47996.48 2019-11-28 02:08:33.000 332 21261.57 361.73 43028.64 47996.44 2019-11-28 02:08:34.000 332 21261.59 361.69 43028.65 47996.45 2019-11-28 02:08:35.000 332 21261.59 361.68 43028.64 47996.43 2019-11-28 02:08:36.000 332 21261.59 361.67 43028.65 47996.43 2019-11-28 02:08:37.000 332 21261.61 361.65 43028.66 47996.43 2019-11-28 02:08:38.000 332 21261.63 361.62 43028.67 47996.45 2019-11-28 02:08:39.000 332 21261.60 361.60 43028.69 47996.47 2019-11-28 02:08:40.000 332 21261.57 361.59 43028.66 47996.46 2019-11-28 02:08:41.000 332 21261.56 361.59 43028.61 47996.41 2019-11-28 02:08:42.000 332 21261.54 361.57 43028.65 47996.46 2019-11-28 02:08:43.000 332 21261.55 361.55 43028.64 47996.43 2019-11-28 02:08:44.000 332 21261.54 361.56 43028.67 47996.41 2019-11-28 02:08:45.000 332 21261.57 361.54 43028.69 47996.44 2019-11-28 02:08:46.000 332 21261.55 361.52 43028.68 47996.45 2019-11-28 02:08:47.000 332 21261.50 361.50 43028.68 47996.45 2019-11-28 02:08:48.000 332 21261.55 361.49 43028.68 47996.45 2019-11-28 02:08:49.000 332 21261.55 361.47 43028.68 47996.40 2019-11-28 02:08:50.000 332 21261.52 361.46 43028.65 47996.42 2019-11-28 02:08:51.000 332 21261.51 361.44 43028.66 47996.44 2019-11-28 02:08:52.000 332 21261.47 361.44 43028.64 47996.40 2019-11-28 02:08:53.000 332 21261.43 361.43 43028.64 47996.40 2019-11-28 02:08:54.000 332 21261.43 361.43 43028.65 47996.41 2019-11-28 02:08:55.000 332 21261.45 361.40 43028.62 47996.41 2019-11-28 02:08:56.000 332 21261.47 361.37 43028.64 47996.41 2019-11-28 02:08:57.000 332 21261.48 361.33 43028.69 47996.41 2019-11-28 02:08:58.000 332 21261.46 361.29 43028.69 47996.44 2019-11-28 02:08:59.000 332 21261.51 361.27 43028.66 47996.40 2019-11-28 02:09:00.000 332 21261.51 361.27 43028.67 47996.42 2019-11-28 02:09:01.000 332 21261.48 361.23 43028.69 47996.43 2019-11-28 02:09:02.000 332 21261.47 361.25 43028.69 47996.43 2019-11-28 02:09:03.000 332 21261.50 361.24 43028.67 47996.46 2019-11-28 02:09:04.000 332 21261.50 361.19 43028.67 47996.44 2019-11-28 02:09:05.000 332 21261.50 361.20 43028.67 47996.46 2019-11-28 02:09:06.000 332 21261.50 361.17 43028.67 47996.44 2019-11-28 02:09:07.000 332 21261.48 361.15 43028.73 47996.46 2019-11-28 02:09:08.000 332 21261.49 361.14 43028.72 47996.45 2019-11-28 02:09:09.000 332 21261.52 361.12 43028.69 47996.45 2019-11-28 02:09:10.000 332 21261.55 361.10 43028.70 47996.47 2019-11-28 02:09:11.000 332 21261.57 361.11 43028.68 47996.48 2019-11-28 02:09:12.000 332 21261.57 361.05 43028.70 47996.50 2019-11-28 02:09:13.000 332 21261.56 361.03 43028.71 47996.49 2019-11-28 02:09:14.000 332 21261.52 361.03 43028.72 47996.51 2019-11-28 02:09:15.000 332 21261.51 360.97 43028.73 47996.50 2019-11-28 02:09:16.000 332 21261.50 360.96 43028.74 47996.52 2019-11-28 02:09:17.000 332 21261.51 360.95 43028.75 47996.48 2019-11-28 02:09:18.000 332 21261.53 360.93 43028.77 47996.50 2019-11-28 02:09:19.000 332 21261.53 360.91 43028.77 47996.50 2019-11-28 02:09:20.000 332 21261.52 360.89 43028.76 47996.52 2019-11-28 02:09:21.000 332 21261.51 360.87 43028.76 47996.50 2019-11-28 02:09:22.000 332 21261.51 360.85 43028.78 47996.52 2019-11-28 02:09:23.000 332 21261.51 360.85 43028.77 47996.48 2019-11-28 02:09:24.000 332 21261.52 360.84 43028.76 47996.51 2019-11-28 02:09:25.000 332 21261.53 360.81 43028.76 47996.51 2019-11-28 02:09:26.000 332 21261.49 360.82 43028.77 47996.49 2019-11-28 02:09:27.000 332 21261.47 360.76 43028.78 47996.50 2019-11-28 02:09:28.000 332 21261.49 360.76 43028.74 47996.48 2019-11-28 02:09:29.000 332 21261.47 360.76 43028.74 47996.51 2019-11-28 02:09:30.000 332 21261.43 360.77 43028.74 47996.49 2019-11-28 02:09:31.000 332 21261.46 360.76 43028.74 47996.48 2019-11-28 02:09:32.000 332 21261.50 360.75 43028.74 47996.50 2019-11-28 02:09:33.000 332 21261.50 360.74 43028.71 47996.48 2019-11-28 02:09:34.000 332 21261.54 360.72 43028.71 47996.50 2019-11-28 02:09:35.000 332 21261.52 360.69 43028.74 47996.48 2019-11-28 02:09:36.000 332 21261.55 360.67 43028.75 47996.48 2019-11-28 02:09:37.000 332 21261.58 360.70 43028.74 47996.49 2019-11-28 02:09:38.000 332 21261.59 360.67 43028.73 47996.49 2019-11-28 02:09:39.000 332 21261.58 360.65 43028.74 47996.51 2019-11-28 02:09:40.000 332 21261.58 360.62 43028.72 47996.51 2019-11-28 02:09:41.000 332 21261.59 360.64 43028.74 47996.50 2019-11-28 02:09:42.000 332 21261.58 360.66 43028.71 47996.52 2019-11-28 02:09:43.000 332 21261.56 360.63 43028.71 47996.52 2019-11-28 02:09:44.000 332 21261.59 360.60 43028.71 47996.49 2019-11-28 02:09:45.000 332 21261.65 360.62 43028.72 47996.52 2019-11-28 02:09:46.000 332 21261.61 360.63 43028.71 47996.56 2019-11-28 02:09:47.000 332 21261.59 360.63 43028.73 47996.50 2019-11-28 02:09:48.000 332 21261.65 360.63 43028.72 47996.52 2019-11-28 02:09:49.000 332 21261.66 360.62 43028.71 47996.51 2019-11-28 02:09:50.000 332 21261.65 360.61 43028.72 47996.52 2019-11-28 02:09:51.000 332 21261.63 360.61 43028.71 47996.50 2019-11-28 02:09:52.000 332 21261.67 360.59 43028.72 47996.51 2019-11-28 02:09:53.000 332 21261.66 360.57 43028.75 47996.51 2019-11-28 02:09:54.000 332 21261.61 360.57 43028.70 47996.50 2019-11-28 02:09:55.000 332 21261.65 360.56 43028.70 47996.52 2019-11-28 02:09:56.000 332 21261.70 360.53 43028.73 47996.51 2019-11-28 02:09:57.000 332 21261.69 360.54 43028.74 47996.54 2019-11-28 02:09:58.000 332 21261.66 360.53 43028.76 47996.51 2019-11-28 02:09:59.000 332 21261.62 360.55 43028.72 47996.51 2019-11-28 02:10:00.000 332 21261.62 360.52 43028.73 47996.51 2019-11-28 02:10:01.000 332 21261.60 360.52 43028.72 47996.49 2019-11-28 02:10:02.000 332 21261.61 360.53 43028.71 47996.49 2019-11-28 02:10:03.000 332 21261.65 360.52 43028.73 47996.50 2019-11-28 02:10:04.000 332 21261.66 360.48 43028.73 47996.52 2019-11-28 02:10:05.000 332 21261.66 360.51 43028.75 47996.49 2019-11-28 02:10:06.000 332 21261.66 360.51 43028.71 47996.53 2019-11-28 02:10:07.000 332 21261.71 360.46 43028.72 47996.55 2019-11-28 02:10:08.000 332 21261.72 360.44 43028.74 47996.54 2019-11-28 02:10:09.000 332 21261.71 360.46 43028.73 47996.57 2019-11-28 02:10:10.000 332 21261.72 360.46 43028.71 47996.58 2019-11-28 02:10:11.000 332 21261.74 360.47 43028.73 47996.59 2019-11-28 02:10:12.000 332 21261.73 360.46 43028.77 47996.58 2019-11-28 02:10:13.000 332 21261.72 360.46 43028.76 47996.60 2019-11-28 02:10:14.000 332 21261.73 360.44 43028.75 47996.61 2019-11-28 02:10:15.000 332 21261.74 360.41 43028.77 47996.62 2019-11-28 02:10:16.000 332 21261.75 360.42 43028.79 47996.61 2019-11-28 02:10:17.000 332 21261.75 360.42 43028.78 47996.62 2019-11-28 02:10:18.000 332 21261.76 360.43 43028.75 47996.62 2019-11-28 02:10:19.000 332 21261.75 360.45 43028.76 47996.65 2019-11-28 02:10:20.000 332 21261.76 360.40 43028.79 47996.62 2019-11-28 02:10:21.000 332 21261.74 360.38 43028.81 47996.62 2019-11-28 02:10:22.000 332 21261.71 360.40 43028.82 47996.61 2019-11-28 02:10:23.000 332 21261.72 360.41 43028.83 47996.60 2019-11-28 02:10:24.000 332 21261.74 360.39 43028.83 47996.63 2019-11-28 02:10:25.000 332 21261.71 360.39 43028.80 47996.61 2019-11-28 02:10:26.000 332 21261.75 360.39 43028.79 47996.60 2019-11-28 02:10:27.000 332 21261.74 360.40 43028.78 47996.63 2019-11-28 02:10:28.000 332 21261.76 360.39 43028.78 47996.61 2019-11-28 02:10:29.000 332 21261.80 360.37 43028.78 47996.64 2019-11-28 02:10:30.000 332 21261.76 360.35 43028.78 47996.65 2019-11-28 02:10:31.000 332 21261.77 360.38 43028.79 47996.66 2019-11-28 02:10:32.000 332 21261.78 360.37 43028.80 47996.65 2019-11-28 02:10:33.000 332 21261.75 360.38 43028.77 47996.64 2019-11-28 02:10:34.000 332 21261.75 360.36 43028.78 47996.66 2019-11-28 02:10:35.000 332 21261.75 360.35 43028.81 47996.63 2019-11-28 02:10:36.000 332 21261.75 360.35 43028.81 47996.68 2019-11-28 02:10:37.000 332 21261.75 360.34 43028.80 47996.66 2019-11-28 02:10:38.000 332 21261.78 360.34 43028.81 47996.65 2019-11-28 02:10:39.000 332 21261.77 360.34 43028.82 47996.65 2019-11-28 02:10:40.000 332 21261.74 360.34 43028.79 47996.65 2019-11-28 02:10:41.000 332 21261.73 360.34 43028.79 47996.65 2019-11-28 02:10:42.000 332 21261.68 360.34 43028.79 47996.63 2019-11-28 02:10:43.000 332 21261.66 360.36 43028.75 47996.62 2019-11-28 02:10:44.000 332 21261.62 360.35 43028.76 47996.59 2019-11-28 02:10:45.000 332 21261.61 360.38 43028.74 47996.54 2019-11-28 02:10:46.000 332 21261.60 360.38 43028.73 47996.54 2019-11-28 02:10:47.000 332 21261.54 360.32 43028.76 47996.52 2019-11-28 02:10:48.000 332 21261.57 360.32 43028.78 47996.49 2019-11-28 02:10:49.000 332 21261.62 360.34 43028.76 47996.48 2019-11-28 02:10:50.000 332 21261.59 360.36 43028.79 47996.47 2019-11-28 02:10:51.000 332 21261.55 360.34 43028.77 47996.48 2019-11-28 02:10:52.000 332 21261.57 360.33 43028.77 47996.47 2019-11-28 02:10:53.000 332 21261.59 360.34 43028.74 47996.51 2019-11-28 02:10:54.000 332 21261.60 360.34 43028.78 47996.48 2019-11-28 02:10:55.000 332 21261.61 360.33 43028.78 47996.49 2019-11-28 02:10:56.000 332 21261.59 360.32 43028.78 47996.50 2019-11-28 02:10:57.000 332 21261.59 360.30 43028.77 47996.50 2019-11-28 02:10:58.000 332 21261.63 360.30 43028.76 47996.50 2019-11-28 02:10:59.000 332 21261.57 360.31 43028.77 47996.51 2019-11-28 02:11:00.000 332 21261.61 360.32 43028.76 47996.51 2019-11-28 02:11:01.000 332 21261.63 360.32 43028.76 47996.51 2019-11-28 02:11:02.000 332 21261.62 360.28 43028.79 47996.52 2019-11-28 02:11:03.000 332 21261.57 360.28 43028.77 47996.52 2019-11-28 02:11:04.000 332 21261.61 360.29 43028.78 47996.48 2019-11-28 02:11:05.000 332 21261.63 360.30 43028.78 47996.50 2019-11-28 02:11:06.000 332 21261.59 360.26 43028.77 47996.51 2019-11-28 02:11:07.000 332 21261.56 360.23 43028.76 47996.49 2019-11-28 02:11:08.000 332 21261.58 360.23 43028.77 47996.49 2019-11-28 02:11:09.000 332 21261.62 360.23 43028.76 47996.49 2019-11-28 02:11:10.000 332 21261.58 360.19 43028.79 47996.48 2019-11-28 02:11:11.000 332 21261.58 360.18 43028.79 47996.46 2019-11-28 02:11:12.000 332 21261.57 360.14 43028.78 47996.48 2019-11-28 02:11:13.000 332 21261.55 360.14 43028.77 47996.48 2019-11-28 02:11:14.000 332 21261.50 360.11 43028.78 47996.48 2019-11-28 02:11:15.000 332 21261.49 360.13 43028.78 47996.48 2019-11-28 02:11:16.000 332 21261.47 360.16 43028.75 47996.46 2019-11-28 02:11:17.000 332 21261.52 360.16 43028.75 47996.44 2019-11-28 02:11:18.000 332 21261.53 360.11 43028.72 47996.45 2019-11-28 02:11:19.000 332 21261.50 360.11 43028.76 47996.43 2019-11-28 02:11:20.000 332 21261.54 360.11 43028.72 47996.42 2019-11-28 02:11:21.000 332 21261.51 360.12 43028.73 47996.45 2019-11-28 02:11:22.000 332 21261.50 360.10 43028.74 47996.42 2019-11-28 02:11:23.000 332 21261.51 360.11 43028.73 47996.42 2019-11-28 02:11:24.000 332 21261.55 360.08 43028.70 47996.41 2019-11-28 02:11:25.000 332 21261.52 360.09 43028.70 47996.44 2019-11-28 02:11:26.000 332 21261.55 360.08 43028.70 47996.44 2019-11-28 02:11:27.000 332 21261.56 360.09 43028.70 47996.42 2019-11-28 02:11:28.000 332 21261.55 360.07 43028.68 47996.44 2019-11-28 02:11:29.000 332 21261.55 360.05 43028.66 47996.44 2019-11-28 02:11:30.000 332 21261.56 360.07 43028.67 47996.41 2019-11-28 02:11:31.000 332 21261.56 360.06 43028.67 47996.46 2019-11-28 02:11:32.000 332 21261.51 360.07 43028.67 47996.40 2019-11-28 02:11:33.000 332 21261.50 360.07 43028.67 47996.43 2019-11-28 02:11:34.000 332 21261.53 360.06 43028.69 47996.41 2019-11-28 02:11:35.000 332 21261.56 360.04 43028.68 47996.42 2019-11-28 02:11:36.000 332 21261.56 360.06 43028.67 47996.41 2019-11-28 02:11:37.000 332 21261.57 360.04 43028.70 47996.42 2019-11-28 02:11:38.000 332 21261.59 360.04 43028.69 47996.45 2019-11-28 02:11:39.000 332 21261.61 360.03 43028.71 47996.43 2019-11-28 02:11:40.000 332 21261.61 360.03 43028.71 47996.44 2019-11-28 02:11:41.000 332 21261.60 360.04 43028.71 47996.44 2019-11-28 02:11:42.000 332 21261.56 360.02 43028.69 47996.42 2019-11-28 02:11:43.000 332 21261.57 360.02 43028.71 47996.41 2019-11-28 02:11:44.000 332 21261.57 360.05 43028.68 47996.42 2019-11-28 02:11:45.000 332 21261.55 360.06 43028.71 47996.43 2019-11-28 02:11:46.000 332 21261.56 360.05 43028.72 47996.42 2019-11-28 02:11:47.000 332 21261.53 360.03 43028.71 47996.42 2019-11-28 02:11:48.000 332 21261.52 360.04 43028.66 47996.40 2019-11-28 02:11:49.000 332 21261.52 360.04 43028.69 47996.41 2019-11-28 02:11:50.000 332 21261.53 360.03 43028.69 47996.41 2019-11-28 02:11:51.000 332 21261.53 360.01 43028.72 47996.41 2019-11-28 02:11:52.000 332 21261.55 360.03 43028.70 47996.41 2019-11-28 02:11:53.000 332 21261.55 360.03 43028.71 47996.38 2019-11-28 02:11:54.000 332 21261.55 360.01 43028.68 47996.40 2019-11-28 02:11:55.000 332 21261.54 360.02 43028.68 47996.41 2019-11-28 02:11:56.000 332 21261.59 360.02 43028.66 47996.41 2019-11-28 02:11:57.000 332 21261.60 359.99 43028.67 47996.41 2019-11-28 02:11:58.000 332 21261.61 359.98 43028.73 47996.41 2019-11-28 02:11:59.000 332 21261.61 359.97 43028.74 47996.41 2019-11-28 02:12:00.000 332 21261.59 359.96 43028.70 47996.44 2019-11-28 02:12:01.000 332 21261.59 359.97 43028.73 47996.42 2019-11-28 02:12:02.000 332 21261.59 359.97 43028.72 47996.44 2019-11-28 02:12:03.000 332 21261.60 359.98 43028.70 47996.41 2019-11-28 02:12:04.000 332 21261.67 360.01 43028.70 47996.43 2019-11-28 02:12:05.000 332 21261.80 360.00 43028.70 47996.46 2019-11-28 02:12:06.000 332 21261.88 360.00 43028.71 47996.46 2019-11-28 02:12:07.000 332 21261.91 359.97 43028.71 47996.53 2019-11-28 02:12:08.000 332 21261.91 359.98 43028.71 47996.55 2019-11-28 02:12:09.000 332 21261.94 359.97 43028.71 47996.56 2019-11-28 02:12:10.000 332 21261.92 359.98 43028.71 47996.55 2019-11-28 02:12:11.000 332 21261.93 359.99 43028.70 47996.57 2019-11-28 02:12:12.000 332 21261.95 359.97 43028.71 47996.57 2019-11-28 02:12:13.000 332 21261.96 360.00 43028.71 47996.58 2019-11-28 02:12:14.000 332 21261.96 360.01 43028.69 47996.58 2019-11-28 02:12:15.000 332 21261.98 359.97 43028.74 47996.59 2019-11-28 02:12:16.000 332 21261.99 359.98 43028.71 47996.58 2019-11-28 02:12:17.000 332 21262.01 360.01 43028.71 47996.60 2019-11-28 02:12:18.000 332 21261.99 360.00 43028.72 47996.62 2019-11-28 02:12:19.000 332 21262.00 359.98 43028.74 47996.62 2019-11-28 02:12:20.000 332 21261.99 359.97 43028.73 47996.64 2019-11-28 02:12:21.000 332 21262.00 359.99 43028.70 47996.64 2019-11-28 02:12:22.000 332 21262.04 359.98 43028.70 47996.64 2019-11-28 02:12:23.000 332 21262.08 359.99 43028.71 47996.64 2019-11-28 02:12:24.000 332 21262.09 359.95 43028.71 47996.66 2019-11-28 02:12:25.000 332 21262.15 359.95 43028.75 47996.69 2019-11-28 02:12:26.000 332 21262.18 359.93 43028.74 47996.72 2019-11-28 02:12:27.000 332 21262.20 359.93 43028.76 47996.72 2019-11-28 02:12:28.000 332 21262.25 359.95 43028.74 47996.74 2019-11-28 02:12:29.000 332 21262.29 359.96 43028.74 47996.74 2019-11-28 02:12:30.000 332 21262.30 359.95 43028.72 47996.78 2019-11-28 02:12:31.000 332 21262.34 359.94 43028.71 47996.77 2019-11-28 02:12:32.000 332 21262.38 359.95 43028.74 47996.81 2019-11-28 02:12:33.000 332 21262.38 359.96 43028.77 47996.80 2019-11-28 02:12:34.000 332 21262.37 359.94 43028.78 47996.82 2019-11-28 02:12:35.000 332 21262.40 359.92 43028.78 47996.83 2019-11-28 02:12:36.000 332 21262.40 359.92 43028.75 47996.82 2019-11-28 02:12:37.000 332 21262.42 359.92 43028.74 47996.86 2019-11-28 02:12:38.000 332 21262.41 359.92 43028.75 47996.86 2019-11-28 02:12:39.000 332 21262.44 359.87 43028.77 47996.84 2019-11-28 02:12:40.000 332 21262.44 359.87 43028.77 47996.88 2019-11-28 02:12:41.000 332 21262.45 359.85 43028.78 47996.87 2019-11-28 02:12:42.000 332 21262.44 359.85 43028.77 47996.85 2019-11-28 02:12:43.000 332 21262.42 359.82 43028.72 47996.89 2019-11-28 02:12:44.000 332 21262.40 359.77 43028.73 47996.87 2019-11-28 02:12:45.000 332 21262.36 359.81 43028.72 47996.88 2019-11-28 02:12:46.000 332 21262.33 359.79 43028.76 47996.88 2019-11-28 02:12:47.000 332 21262.34 359.79 43028.73 47996.88 2019-11-28 02:12:48.000 332 21262.35 359.79 43028.73 47996.86 2019-11-28 02:12:49.000 332 21262.33 359.79 43028.74 47996.85 2019-11-28 02:12:50.000 332 21262.31 359.77 43028.73 47996.84 2019-11-28 02:12:51.000 332 21262.30 359.76 43028.75 47996.85 2019-11-28 02:12:52.000 332 21262.32 359.78 43028.71 47996.84 2019-11-28 02:12:53.000 332 21262.36 359.77 43028.73 47996.84 2019-11-28 02:12:54.000 332 21262.33 359.75 43028.74 47996.86 2019-11-28 02:12:55.000 332 21262.35 359.75 43028.77 47996.83 2019-11-28 02:12:56.000 332 21262.35 359.75 43028.77 47996.83 2019-11-28 02:12:57.000 332 21262.34 359.74 43028.78 47996.86 2019-11-28 02:12:58.000 332 21262.33 359.74 43028.79 47996.87 2019-11-28 02:12:59.000 332 21262.34 359.74 43028.78 47996.84 2019-11-28 02:13:00.000 332 21262.38 359.73 43028.76 47996.85 2019-11-28 02:13:01.000 332 21262.39 359.73 43028.75 47996.87 2019-11-28 02:13:02.000 332 21262.37 359.73 43028.77 47996.88 2019-11-28 02:13:03.000 332 21262.41 359.70 43028.77 47996.87 2019-11-28 02:13:04.000 332 21262.41 359.71 43028.79 47996.86 2019-11-28 02:13:05.000 332 21262.38 359.75 43028.78 47996.88 2019-11-28 02:13:06.000 332 21262.42 359.73 43028.74 47996.87 2019-11-28 02:13:07.000 332 21262.39 359.73 43028.77 47996.88 2019-11-28 02:13:08.000 332 21262.40 359.72 43028.80 47996.89 2019-11-28 02:13:09.000 332 21262.44 359.71 43028.80 47996.90 2019-11-28 02:13:10.000 332 21262.42 359.73 43028.80 47996.90 2019-11-28 02:13:11.000 332 21262.41 359.72 43028.80 47996.91 2019-11-28 02:13:12.000 332 21262.42 359.70 43028.77 47996.88 2019-11-28 02:13:13.000 332 21262.45 359.71 43028.77 47996.90 2019-11-28 02:13:14.000 332 21262.42 359.73 43028.75 47996.90 2019-11-28 02:13:15.000 332 21262.42 359.73 43028.78 47996.88 2019-11-28 02:13:16.000 332 21262.43 359.75 43028.77 47996.90 2019-11-28 02:13:17.000 332 21262.45 359.75 43028.76 47996.90 2019-11-28 02:13:18.000 332 21262.47 359.75 43028.76 47996.89 2019-11-28 02:13:19.000 332 21262.47 359.76 43028.77 47996.91 2019-11-28 02:13:20.000 332 21262.44 359.77 43028.76 47996.91 2019-11-28 02:13:21.000 332 21262.46 359.76 43028.71 47996.90 2019-11-28 02:13:22.000 332 21262.47 359.76 43028.71 47996.91 2019-11-28 02:13:23.000 332 21262.51 359.77 43028.72 47996.88 2019-11-28 02:13:24.000 332 21262.52 359.76 43028.74 47996.90 2019-11-28 02:13:25.000 332 21262.50 359.80 43028.73 47996.90 2019-11-28 02:13:26.000 332 21262.51 359.78 43028.75 47996.90 2019-11-28 02:13:27.000 332 21262.53 359.79 43028.74 47996.90 2019-11-28 02:13:28.000 332 21262.53 359.79 43028.76 47996.90 2019-11-28 02:13:29.000 332 21262.49 359.80 43028.78 47996.92 2019-11-28 02:13:30.000 332 21262.50 359.79 43028.78 47996.90 2019-11-28 02:13:31.000 332 21262.49 359.80 43028.75 47996.89 2019-11-28 02:13:32.000 332 21262.52 359.79 43028.75 47996.90 2019-11-28 02:13:33.000 332 21262.51 359.78 43028.76 47996.91 2019-11-28 02:13:34.000 332 21262.53 359.78 43028.75 47996.89 2019-11-28 02:13:35.000 332 21262.54 359.80 43028.73 47996.92 2019-11-28 02:13:36.000 332 21262.56 359.80 43028.77 47996.91 2019-11-28 02:13:37.000 332 21262.55 359.79 43028.79 47996.91 2019-11-28 02:13:38.000 332 21262.49 359.80 43028.78 47996.93 2019-11-28 02:13:39.000 332 21262.46 359.78 43028.74 47996.90 2019-11-28 02:13:40.000 332 21262.39 359.80 43028.74 47996.86 2019-11-28 02:13:41.000 332 21262.36 359.84 43028.74 47996.84 2019-11-28 02:13:42.000 332 21262.35 359.85 43028.72 47996.82 2019-11-28 02:13:43.000 332 21262.34 359.84 43028.70 47996.80 2019-11-28 02:13:44.000 332 21262.38 359.85 43028.71 47996.78 2019-11-28 02:13:45.000 332 21262.40 359.81 43028.70 47996.81 2019-11-28 02:13:46.000 332 21262.42 359.80 43028.67 47996.80 2019-11-28 02:13:47.000 332 21262.41 359.82 43028.66 47996.79 2019-11-28 02:13:48.000 332 21262.36 359.83 43028.63 47996.80 2019-11-28 02:13:49.000 332 21262.37 359.87 43028.63 47996.77 2019-11-28 02:13:50.000 332 21262.37 359.91 43028.61 47996.77 2019-11-28 02:13:51.000 332 21262.41 359.95 43028.61 47996.74 2019-11-28 02:13:52.000 332 21262.48 359.93 43028.56 47996.73 2019-11-28 02:13:53.000 332 21262.50 359.92 43028.52 47996.76 2019-11-28 02:13:54.000 332 21262.53 359.90 43028.54 47996.74 2019-11-28 02:13:55.000 332 21262.57 359.89 43028.51 47996.77 2019-11-28 02:13:56.000 332 21262.57 359.89 43028.52 47996.75 2019-11-28 02:13:57.000 332 21262.59 359.89 43028.50 47996.77 2019-11-28 02:13:58.000 332 21262.62 359.88 43028.52 47996.78 2019-11-28 02:13:59.000 332 21262.62 359.89 43028.53 47996.77 2019-11-28 02:14:00.000 332 21262.63 359.88 43028.53 47996.76 2019-11-28 02:14:01.000 332 21262.61 359.88 43028.49 47996.79 2019-11-28 02:14:02.000 332 21262.57 359.88 43028.50 47996.75 2019-11-28 02:14:03.000 332 21262.49 359.89 43028.52 47996.73 2019-11-28 02:14:04.000 332 21262.38 359.87 43028.47 47996.67 2019-11-28 02:14:05.000 332 21262.28 359.84 43028.50 47996.64 2019-11-28 02:14:06.000 332 21262.25 359.82 43028.49 47996.58 2019-11-28 02:14:07.000 332 21262.20 359.80 43028.48 47996.57 2019-11-28 02:14:08.000 332 21262.17 359.78 43028.44 47996.55 2019-11-28 02:14:09.000 332 21262.16 359.73 43028.44 47996.56 2019-11-28 02:14:10.000 332 21262.14 359.69 43028.47 47996.52 2019-11-28 02:14:11.000 332 21262.11 359.69 43028.51 47996.57 2019-11-28 02:14:12.000 332 21262.13 359.68 43028.50 47996.54 2019-11-28 02:14:13.000 332 21262.12 359.67 43028.51 47996.50 2019-11-28 02:14:14.000 332 21262.12 359.65 43028.51 47996.54 2019-11-28 02:14:15.000 332 21262.11 359.60 43028.51 47996.55 2019-11-28 02:14:16.000 332 21262.12 359.59 43028.52 47996.56 2019-11-28 02:14:17.000 332 21262.14 359.57 43028.52 47996.55 2019-11-28 02:14:18.000 332 21262.10 359.55 43028.54 47996.59 2019-11-28 02:14:19.000 332 21262.08 359.56 43028.52 47996.53 2019-11-28 02:14:20.000 332 21262.10 359.53 43028.51 47996.54 2019-11-28 02:14:21.000 332 21262.09 359.50 43028.51 47996.57 2019-11-28 02:14:22.000 332 21262.07 359.50 43028.51 47996.53 2019-11-28 02:14:23.000 332 21262.09 359.47 43028.49 47996.55 2019-11-28 02:14:24.000 332 21262.07 359.46 43028.51 47996.55 2019-11-28 02:14:25.000 332 21262.08 359.43 43028.55 47996.56 2019-11-28 02:14:26.000 332 21262.08 359.42 43028.55 47996.59 2019-11-28 02:14:27.000 332 21262.07 359.41 43028.56 47996.56 2019-11-28 02:14:28.000 332 21262.07 359.39 43028.57 47996.58 2019-11-28 02:14:29.000 332 21262.09 359.34 43028.56 47996.59 2019-11-28 02:14:30.000 332 21262.12 359.32 43028.55 47996.58 2019-11-28 02:14:31.000 332 21262.13 359.30 43028.54 47996.61 2019-11-28 02:14:32.000 332 21262.14 359.29 43028.57 47996.59 2019-11-28 02:14:33.000 332 21262.13 359.30 43028.59 47996.61 2019-11-28 02:14:34.000 332 21262.11 359.28 43028.61 47996.58 2019-11-28 02:14:35.000 332 21262.14 359.27 43028.61 47996.59 2019-11-28 02:14:36.000 332 21262.12 359.26 43028.59 47996.60 2019-11-28 02:14:37.000 332 21262.10 359.22 43028.61 47996.64 2019-11-28 02:14:38.000 332 21262.12 359.20 43028.60 47996.61 2019-11-28 02:14:39.000 332 21262.10 359.20 43028.61 47996.64 2019-11-28 02:14:40.000 332 21262.10 359.21 43028.60 47996.62 2019-11-28 02:14:41.000 332 21262.10 359.24 43028.58 47996.64 2019-11-28 02:14:42.000 332 21262.09 359.21 43028.62 47996.62 2019-11-28 02:14:43.000 332 21262.10 359.21 43028.59 47996.58 2019-11-28 02:14:44.000 332 21262.08 359.21 43028.61 47996.61 2019-11-28 02:14:45.000 332 21262.09 359.21 43028.62 47996.61 2019-11-28 02:14:46.000 332 21262.07 359.23 43028.58 47996.58 2019-11-28 02:14:47.000 332 21262.06 359.23 43028.54 47996.57 2019-11-28 02:14:48.000 332 21262.05 359.20 43028.55 47996.57 2019-11-28 02:14:49.000 332 21262.07 359.18 43028.52 47996.52 2019-11-28 02:14:50.000 332 21262.06 359.19 43028.54 47996.55 2019-11-28 02:14:51.000 332 21262.04 359.23 43028.52 47996.54 2019-11-28 02:14:52.000 332 21262.03 359.21 43028.55 47996.53 2019-11-28 02:14:53.000 332 21262.04 359.20 43028.52 47996.53 2019-11-28 02:14:54.000 332 21262.09 359.20 43028.51 47996.52 2019-11-28 02:14:55.000 332 21262.08 359.18 43028.51 47996.54 2019-11-28 02:14:56.000 332 21262.07 359.18 43028.52 47996.55 2019-11-28 02:14:57.000 332 21262.07 359.15 43028.54 47996.54 2019-11-28 02:14:58.000 332 21262.07 359.17 43028.54 47996.55 2019-11-28 02:14:59.000 332 21262.08 359.16 43028.54 47996.58 2019-11-28 02:15:00.000 332 21262.08 359.13 43028.52 47996.55 2019-11-28 02:15:01.000 332 21262.06 359.13 43028.52 47996.54 2019-11-28 02:15:02.000 332 21262.08 359.10 43028.54 47996.56 2019-11-28 02:15:03.000 332 21262.08 359.11 43028.55 47996.54 2019-11-28 02:15:04.000 332 21262.07 359.13 43028.53 47996.56 2019-11-28 02:15:05.000 332 21262.11 359.13 43028.54 47996.55 2019-11-28 02:15:06.000 332 21262.10 359.12 43028.53 47996.55 2019-11-28 02:15:07.000 332 21262.10 359.11 43028.56 47996.55 2019-11-28 02:15:08.000 332 21262.12 359.11 43028.52 47996.54 2019-11-28 02:15:09.000 332 21262.11 359.10 43028.49 47996.57 2019-11-28 02:15:10.000 332 21262.14 359.10 43028.49 47996.57 2019-11-28 02:15:11.000 332 21262.21 359.11 43028.53 47996.58 2019-11-28 02:15:12.000 332 21262.21 359.12 43028.49 47996.59 2019-11-28 02:15:13.000 332 21262.20 359.09 43028.49 47996.56 2019-11-28 02:15:14.000 332 21262.19 359.10 43028.50 47996.58 2019-11-28 02:15:15.000 332 21262.18 359.10 43028.53 47996.58 2019-11-28 02:15:16.000 332 21262.18 359.09 43028.54 47996.59 2019-11-28 02:15:17.000 332 21262.22 359.10 43028.49 47996.58 2019-11-28 02:15:18.000 332 21262.24 359.08 43028.48 47996.58 2019-11-28 02:15:19.000 332 21262.23 359.09 43028.49 47996.61 2019-11-28 02:15:20.000 332 21262.24 359.09 43028.50 47996.56 2019-11-28 02:15:21.000 332 21262.25 359.10 43028.49 47996.57 2019-11-28 02:15:22.000 332 21262.28 359.09 43028.48 47996.59 2019-11-28 02:15:23.000 332 21262.30 359.12 43028.50 47996.60 2019-11-28 02:15:24.000 332 21262.30 359.11 43028.51 47996.58 2019-11-28 02:15:25.000 332 21262.27 359.10 43028.51 47996.58 2019-11-28 02:15:26.000 332 21262.27 359.10 43028.51 47996.60 2019-11-28 02:15:27.000 332 21262.26 359.10 43028.51 47996.58 2019-11-28 02:15:28.000 332 21262.26 359.10 43028.51 47996.59 2019-11-28 02:15:29.000 332 21262.25 359.10 43028.50 47996.58 2019-11-28 02:15:30.000 332 21262.23 359.10 43028.50 47996.56 2019-11-28 02:15:31.000 332 21262.23 359.11 43028.49 47996.57 2019-11-28 02:15:32.000 332 21262.23 359.10 43028.50 47996.58 2019-11-28 02:15:33.000 332 21262.19 359.10 43028.49 47996.59 2019-11-28 02:15:34.000 332 21262.21 359.08 43028.51 47996.55 2019-11-28 02:15:35.000 332 21262.19 359.06 43028.49 47996.55 2019-11-28 02:15:36.000 332 21262.17 359.07 43028.49 47996.53 2019-11-28 02:15:37.000 332 21262.18 359.05 43028.49 47996.56 2019-11-28 02:15:38.000 332 21262.19 359.04 43028.47 47996.56 2019-11-28 02:15:39.000 332 21262.17 359.03 43028.49 47996.56 2019-11-28 02:15:40.000 332 21262.16 359.04 43028.49 47996.57 2019-11-28 02:15:41.000 332 21262.19 359.04 43028.47 47996.56 2019-11-28 02:15:42.000 332 21262.19 359.04 43028.48 47996.56 2019-11-28 02:15:43.000 332 21262.17 359.06 43028.49 47996.58 2019-11-28 02:15:44.000 332 21262.20 359.05 43028.46 47996.57 2019-11-28 02:15:45.000 332 21262.20 359.04 43028.48 47996.57 2019-11-28 02:15:46.000 332 21262.23 359.02 43028.52 47996.56 2019-11-28 02:15:47.000 332 21262.21 359.00 43028.49 47996.57 2019-11-28 02:15:48.000 332 21262.26 359.00 43028.48 47996.55 2019-11-28 02:15:49.000 332 21262.33 359.02 43028.44 47996.58 2019-11-28 02:15:50.000 332 21262.41 359.08 43028.47 47996.62 2019-11-28 02:15:51.000 332 21262.47 359.08 43028.45 47996.65 2019-11-28 02:15:52.000 332 21262.55 359.05 43028.45 47996.66 2019-11-28 02:15:53.000 332 21262.55 359.08 43028.44 47996.69 2019-11-28 02:15:54.000 332 21262.58 359.05 43028.42 47996.69 2019-11-28 02:15:55.000 332 21262.60 359.03 43028.45 47996.71 2019-11-28 02:15:56.000 332 21262.63 359.03 43028.47 47996.71 2019-11-28 02:15:57.000 332 21262.61 359.01 43028.52 47996.72 2019-11-28 02:15:58.000 332 21262.59 359.03 43028.48 47996.76 2019-11-28 02:15:59.000 332 21262.64 359.03 43028.50 47996.73 2019-11-28 02:16:00.000 332 21262.64 359.00 43028.47 47996.73 2019-11-28 02:16:01.000 332 21262.63 358.98 43028.48 47996.78 2019-11-28 02:16:02.000 332 21262.62 359.00 43028.47 47996.75 2019-11-28 02:16:03.000 332 21262.64 359.02 43028.50 47996.79 2019-11-28 02:16:04.000 332 21262.66 359.02 43028.52 47996.77 2019-11-28 02:16:05.000 332 21262.64 359.00 43028.49 47996.77 2019-11-28 02:16:06.000 332 21262.65 358.98 43028.49 47996.76 2019-11-28 02:16:07.000 332 21262.67 358.99 43028.50 47996.78 2019-11-28 02:16:08.000 332 21262.69 358.96 43028.55 47996.78 2019-11-28 02:16:09.000 332 21262.65 358.94 43028.53 47996.82 2019-11-28 02:16:10.000 332 21262.65 358.91 43028.51 47996.81 2019-11-28 02:16:11.000 332 21262.69 358.92 43028.52 47996.81 2019-11-28 02:16:12.000 332 21262.69 358.91 43028.55 47996.80 2019-11-28 02:16:13.000 332 21262.66 358.89 43028.56 47996.82 2019-11-28 02:16:14.000 332 21262.66 358.89 43028.55 47996.81 2019-11-28 02:16:15.000 332 21262.68 358.88 43028.58 47996.86 2019-11-28 02:16:16.000 332 21262.72 358.86 43028.54 47996.82 2019-11-28 02:16:17.000 332 21262.73 358.85 43028.55 47996.86 2019-11-28 02:16:18.000 332 21262.74 358.85 43028.54 47996.81 2019-11-28 02:16:19.000 332 21262.74 358.86 43028.56 47996.84 2019-11-28 02:16:20.000 332 21262.74 358.84 43028.57 47996.86 2019-11-28 02:16:21.000 332 21262.76 358.82 43028.56 47996.87 2019-11-28 02:16:22.000 332 21262.80 358.78 43028.56 47996.87 2019-11-28 02:16:23.000 332 21262.78 358.80 43028.55 47996.89 2019-11-28 02:16:24.000 332 21262.76 358.80 43028.55 47996.87 2019-11-28 02:16:25.000 332 21262.80 358.77 43028.55 47996.88 2019-11-28 02:16:26.000 332 21262.80 358.77 43028.55 47996.89 2019-11-28 02:16:27.000 332 21262.78 358.76 43028.56 47996.89 2019-11-28 02:16:28.000 332 21262.79 358.74 43028.60 47996.92 2019-11-28 02:16:29.000 332 21262.82 358.71 43028.59 47996.89 2019-11-28 02:16:30.000 332 21262.86 358.69 43028.54 47996.90 2019-11-28 02:16:31.000 332 21262.89 358.66 43028.55 47996.91 2019-11-28 02:16:32.000 332 21262.85 358.67 43028.56 47996.93 2019-11-28 02:16:33.000 332 21262.84 358.69 43028.58 47996.94 2019-11-28 02:16:34.000 332 21262.86 358.66 43028.62 47996.94 2019-11-28 02:16:35.000 332 21262.89 358.61 43028.60 47996.93 2019-11-28 02:16:36.000 332 21262.94 358.60 43028.60 47996.97 2019-11-28 02:16:37.000 332 21262.92 358.62 43028.59 47997.00 2019-11-28 02:16:38.000 332 21262.90 358.64 43028.60 47996.95 2019-11-28 02:16:39.000 332 21262.91 358.60 43028.62 47996.99 2019-11-28 02:16:40.000 332 21262.92 358.58 43028.60 47996.98 2019-11-28 02:16:41.000 332 21262.94 358.57 43028.61 47996.98 2019-11-28 02:16:42.000 332 21262.94 358.59 43028.59 47996.98 2019-11-28 02:16:43.000 332 21262.95 358.55 43028.60 47997.01 2019-11-28 02:16:44.000 332 21262.98 358.53 43028.58 47997.02 2019-11-28 02:16:45.000 332 21262.98 358.51 43028.62 47997.02 2019-11-28 02:16:46.000 332 21262.91 358.47 43028.62 47997.00 2019-11-28 02:16:47.000 332 21262.89 358.44 43028.66 47997.03 2019-11-28 02:16:48.000 332 21262.90 358.44 43028.66 47997.03 2019-11-28 02:16:49.000 332 21262.90 358.41 43028.67 47997.05 2019-11-28 02:16:50.000 332 21262.89 358.40 43028.69 47997.03 2019-11-28 02:16:51.000 332 21262.90 358.38 43028.73 47997.03 2019-11-28 02:16:52.000 332 21262.91 358.36 43028.75 47997.10 2019-11-28 02:16:53.000 332 21262.92 358.34 43028.78 47997.09 2019-11-28 02:16:54.000 332 21262.90 358.35 43028.77 47997.11 2019-11-28 02:16:55.000 332 21262.91 358.33 43028.76 47997.12 2019-11-28 02:16:56.000 332 21262.89 358.33 43028.75 47997.10 2019-11-28 02:16:57.000 332 21262.87 358.32 43028.75 47997.13 2019-11-28 02:16:58.000 332 21262.89 358.31 43028.76 47997.11 2019-11-28 02:16:59.000 332 21262.89 358.34 43028.75 47997.11 2019-11-28 02:17:00.000 332 21262.89 358.28 43028.75 47997.12 2019-11-28 02:17:01.000 332 21262.93 358.26 43028.77 47997.13 2019-11-28 02:17:02.000 332 21262.96 358.22 43028.82 47997.19 2019-11-28 02:17:03.000 332 21263.01 358.17 43028.82 47997.23 2019-11-28 02:17:04.000 332 21263.05 358.17 43028.86 47997.22 2019-11-28 02:17:05.000 332 21263.11 358.14 43028.83 47997.28 2019-11-28 02:17:06.000 332 21263.15 358.10 43028.89 47997.30 2019-11-28 02:17:07.000 332 21263.11 358.12 43028.92 47997.35 2019-11-28 02:17:08.000 332 21263.04 358.16 43028.90 47997.33 2019-11-28 02:17:09.000 332 21262.99 358.17 43028.88 47997.27 2019-11-28 02:17:10.000 332 21262.95 358.18 43028.86 47997.26 2019-11-28 02:17:11.000 332 21262.92 358.19 43028.84 47997.22 2019-11-28 02:17:12.000 332 21262.91 358.19 43028.84 47997.22 2019-11-28 02:17:13.000 332 21262.92 358.23 43028.78 47997.20 2019-11-28 02:17:14.000 332 21262.91 358.30 43028.81 47997.15 2019-11-28 02:17:15.000 332 21262.92 358.30 43028.77 47997.15 2019-11-28 02:17:16.000 332 21262.90 358.30 43028.75 47997.11 2019-11-28 02:17:17.000 332 21262.85 358.33 43028.70 47997.05 2019-11-28 02:17:18.000 332 21262.85 358.33 43028.65 47997.03 2019-11-28 02:17:19.000 332 21262.85 358.33 43028.63 47997.00 2019-11-28 02:17:20.000 332 21262.87 358.29 43028.62 47996.99 2019-11-28 02:17:21.000 332 21262.87 358.28 43028.61 47996.99 2019-11-28 02:17:22.000 332 21262.86 358.23 43028.64 47996.98 2019-11-28 02:17:23.000 332 21262.86 358.19 43028.67 47996.99 2019-11-28 02:17:24.000 332 21262.86 358.15 43028.68 47996.98 2019-11-28 02:17:25.000 332 21262.87 358.13 43028.67 47996.98 2019-11-28 02:17:26.000 332 21262.86 358.12 43028.68 47997.01 2019-11-28 02:17:27.000 332 21262.87 358.10 43028.71 47997.02 2019-11-28 02:17:28.000 332 21262.88 358.07 43028.73 47997.07 2019-11-28 02:17:29.000 332 21262.90 358.05 43028.74 47997.08 2019-11-28 02:17:30.000 332 21262.89 358.05 43028.74 47997.08 2019-11-28 02:17:31.000 332 21262.89 358.05 43028.74 47997.09 2019-11-28 02:17:32.000 332 21262.91 358.02 43028.74 47997.10 2019-11-28 02:17:33.000 332 21262.91 358.01 43028.74 47997.08 2019-11-28 02:17:34.000 332 21262.89 357.99 43028.75 47997.10 2019-11-28 02:17:35.000 332 21262.87 357.98 43028.73 47997.08 2019-11-28 02:17:36.000 332 21262.84 358.00 43028.74 47997.11 2019-11-28 02:17:37.000 332 21262.87 357.98 43028.74 47997.09 2019-11-28 02:17:38.000 332 21262.88 357.96 43028.74 47997.09 2019-11-28 02:17:39.000 332 21262.86 357.97 43028.77 47997.08 2019-11-28 02:17:40.000 332 21262.85 357.97 43028.77 47997.11 2019-11-28 02:17:41.000 332 21262.86 357.95 43028.76 47997.10 2019-11-28 02:17:42.000 332 21262.87 357.91 43028.76 47997.12 2019-11-28 02:17:43.000 332 21262.85 357.92 43028.79 47997.11 2019-11-28 02:17:44.000 332 21262.86 357.95 43028.78 47997.13 2019-11-28 02:17:45.000 332 21262.89 357.93 43028.78 47997.13 2019-11-28 02:17:46.000 332 21262.90 357.92 43028.77 47997.12 2019-11-28 02:17:47.000 332 21262.91 357.91 43028.75 47997.13 2019-11-28 02:17:48.000 332 21262.88 357.95 43028.77 47997.11 2019-11-28 02:17:49.000 332 21262.87 357.93 43028.80 47997.13 2019-11-28 02:17:50.000 332 21262.89 357.93 43028.79 47997.11 2019-11-28 02:17:51.000 332 21262.87 357.92 43028.79 47997.14 2019-11-28 02:17:52.000 332 21262.88 357.93 43028.77 47997.12 2019-11-28 02:17:53.000 332 21262.89 357.94 43028.76 47997.13 2019-11-28 02:17:54.000 332 21262.93 357.90 43028.76 47997.11 2019-11-28 02:17:55.000 332 21262.93 357.90 43028.76 47997.12 2019-11-28 02:17:56.000 332 21262.92 357.91 43028.74 47997.12 2019-11-28 02:17:57.000 332 21262.87 357.93 43028.75 47997.12 2019-11-28 02:17:58.000 332 21262.87 357.91 43028.77 47997.10 2019-11-28 02:17:59.000 332 21262.87 357.90 43028.76 47997.10 2019-11-28 02:18:00.000 332 21262.88 357.92 43028.71 47997.11 2019-11-28 02:18:01.000 332 21262.87 357.91 43028.72 47997.08 2019-11-28 02:18:02.000 332 21262.91 357.91 43028.72 47997.09 2019-11-28 02:18:03.000 332 21262.91 357.92 43028.74 47997.11 2019-11-28 02:18:04.000 332 21262.92 357.93 43028.74 47997.09 2019-11-28 02:18:05.000 332 21262.93 357.92 43028.73 47997.11 2019-11-28 02:18:06.000 332 21262.94 357.91 43028.73 47997.10 2019-11-28 02:18:07.000 332 21262.93 357.94 43028.74 47997.08 2019-11-28 02:18:08.000 332 21262.94 357.92 43028.71 47997.10 2019-11-28 02:18:09.000 332 21262.96 357.92 43028.69 47997.08 2019-11-28 02:18:10.000 332 21262.98 357.91 43028.69 47997.05 2019-11-28 02:18:11.000 332 21262.96 357.92 43028.70 47997.09 2019-11-28 02:18:12.000 332 21262.97 357.91 43028.66 47997.07 2019-11-28 02:18:13.000 332 21262.94 357.92 43028.68 47997.09 2019-11-28 02:18:14.000 332 21262.95 357.93 43028.67 47997.09 2019-11-28 02:18:15.000 332 21262.96 357.92 43028.68 47997.06 2019-11-28 02:18:16.000 332 21262.96 357.93 43028.70 47997.08 2019-11-28 02:18:17.000 332 21262.97 357.92 43028.69 47997.08 2019-11-28 02:18:18.000 332 21262.97 357.94 43028.69 47997.07 2019-11-28 02:18:19.000 332 21262.96 357.91 43028.71 47997.08 2019-11-28 02:18:20.000 332 21262.98 357.91 43028.67 47997.06 2019-11-28 02:18:21.000 332 21262.98 357.96 43028.65 47997.05 2019-11-28 02:18:22.000 332 21262.97 357.93 43028.65 47997.08 2019-11-28 02:18:23.000 332 21262.97 357.92 43028.65 47997.04 2019-11-28 02:18:24.000 332 21262.94 357.91 43028.65 47997.04 2019-11-28 02:18:25.000 332 21262.94 357.92 43028.65 47997.02 2019-11-28 02:18:26.000 332 21262.93 357.93 43028.62 47997.02 2019-11-28 02:18:27.000 332 21262.94 357.92 43028.61 47997.03 2019-11-28 02:18:28.000 332 21262.97 357.91 43028.61 47997.03 2019-11-28 02:18:29.000 332 21262.98 357.92 43028.61 47997.01 2019-11-28 02:18:30.000 332 21262.94 357.92 43028.61 47997.02 2019-11-28 02:18:31.000 332 21262.96 357.88 43028.66 47996.99 2019-11-28 02:18:32.000 332 21262.99 357.87 43028.67 47997.00 2019-11-28 02:18:33.000 332 21262.98 357.87 43028.63 47996.99 2019-11-28 02:18:34.000 332 21262.97 357.87 43028.63 47997.01 2019-11-28 02:18:35.000 332 21262.94 357.88 43028.65 47997.04 2019-11-28 02:18:36.000 332 21262.96 357.85 43028.65 47997.03 2019-11-28 02:18:37.000 332 21262.96 357.87 43028.66 47996.96 2019-11-28 02:18:38.000 332 21262.96 357.91 43028.67 47997.01 2019-11-28 02:18:39.000 332 21262.96 357.87 43028.67 47997.02 2019-11-28 02:18:40.000 332 21262.97 357.85 43028.65 47997.01 2019-11-28 02:18:41.000 332 21262.94 357.84 43028.65 47997.00 2019-11-28 02:18:42.000 332 21262.94 357.86 43028.64 47997.01 2019-11-28 02:18:43.000 332 21262.96 357.85 43028.71 47997.02 2019-11-28 02:18:44.000 332 21262.96 357.88 43028.69 47997.03 2019-11-28 02:18:45.000 332 21262.95 357.88 43028.69 47997.03 2019-11-28 02:18:46.000 332 21262.91 357.88 43028.68 47997.01 2019-11-28 02:18:47.000 332 21262.90 357.89 43028.69 47997.01 2019-11-28 02:18:48.000 332 21262.90 357.88 43028.65 47997.01 2019-11-28 02:18:49.000 332 21262.91 357.84 43028.67 47997.00 2019-11-28 02:18:50.000 332 21262.91 357.84 43028.72 47997.01 2019-11-28 02:18:51.000 332 21262.91 357.86 43028.74 47997.02 2019-11-28 02:18:52.000 332 21262.91 357.83 43028.74 47997.04 2019-11-28 02:18:53.000 332 21262.93 357.83 43028.75 47997.02 2019-11-28 02:18:54.000 332 21262.90 357.84 43028.73 47997.04 2019-11-28 02:18:55.000 332 21262.88 357.86 43028.74 47997.06 2019-11-28 02:18:56.000 332 21262.87 357.83 43028.78 47997.06 2019-11-28 02:18:57.000 332 21262.84 357.86 43028.79 47997.05 2019-11-28 02:18:58.000 332 21262.84 357.89 43028.80 47997.07 2019-11-28 02:18:59.000 332 21262.89 357.86 43028.79 47997.09 2019-11-28 02:19:00.000 332 21262.89 357.85 43028.77 47997.04 2019-11-28 02:19:01.000 332 21262.89 357.86 43028.78 47997.05 2019-11-28 02:19:02.000 332 21262.86 357.87 43028.78 47997.08 2019-11-28 02:19:03.000 332 21262.86 357.87 43028.78 47997.06 2019-11-28 02:19:04.000 332 21262.90 357.86 43028.79 47997.06 2019-11-28 02:19:05.000 332 21262.90 357.86 43028.78 47997.07 2019-11-28 02:19:06.000 332 21262.88 357.86 43028.79 47997.05 2019-11-28 02:19:07.000 332 21262.86 357.86 43028.80 47997.06 2019-11-28 02:19:08.000 332 21262.86 357.84 43028.80 47997.04 2019-11-28 02:19:09.000 332 21262.85 357.86 43028.80 47997.08 2019-11-28 02:19:10.000 332 21262.87 357.86 43028.80 47997.04 2019-11-28 02:19:11.000 332 21262.86 357.85 43028.82 47997.05 2019-11-28 02:19:12.000 332 21262.86 357.87 43028.83 47997.05 2019-11-28 02:19:13.000 332 21262.84 357.86 43028.84 47997.05 2019-11-28 02:19:14.000 332 21262.83 357.86 43028.81 47997.06 2019-11-28 02:19:15.000 332 21262.85 357.83 43028.83 47997.04 2019-11-28 02:19:16.000 332 21262.83 357.86 43028.81 47997.04 2019-11-28 02:19:17.000 332 21262.83 357.86 43028.83 47997.04 2019-11-28 02:19:18.000 332 21262.83 357.87 43028.85 47997.03 2019-11-28 02:19:19.000 332 21262.78 357.87 43028.82 47997.06 2019-11-28 02:19:20.000 332 21262.82 357.85 43028.83 47997.07 2019-11-28 02:19:21.000 332 21262.82 357.86 43028.80 47997.03 2019-11-28 02:19:22.000 332 21262.79 357.83 43028.81 47997.04 2019-11-28 02:19:23.000 332 21262.80 357.81 43028.80 47997.07 2019-11-28 02:19:24.000 332 21262.80 357.82 43028.79 47997.08 2019-11-28 02:19:25.000 332 21262.80 357.80 43028.80 47997.06 2019-11-28 02:19:26.000 332 21262.76 357.81 43028.81 47997.06 2019-11-28 02:19:27.000 332 21262.79 357.82 43028.80 47997.05 2019-11-28 02:19:28.000 332 21262.78 357.82 43028.80 47997.09 2019-11-28 02:19:29.000 332 21262.78 357.82 43028.80 47997.06 2019-11-28 02:19:30.000 332 21262.79 357.83 43028.81 47997.05 2019-11-28 02:19:31.000 332 21262.78 357.84 43028.80 47997.05 2019-11-28 02:19:32.000 332 21262.76 357.83 43028.81 47997.06 2019-11-28 02:19:33.000 332 21262.77 357.84 43028.77 47997.07 2019-11-28 02:19:34.000 332 21262.76 357.85 43028.74 47997.05 2019-11-28 02:19:35.000 332 21262.75 357.86 43028.77 47997.06 2019-11-28 02:19:36.000 332 21262.77 357.88 43028.80 47997.05 2019-11-28 02:19:37.000 332 21262.73 357.90 43028.74 47997.04 2019-11-28 02:19:38.000 332 21262.71 357.90 43028.72 47997.04 2019-11-28 02:19:39.000 332 21262.76 357.88 43028.73 47996.99 2019-11-28 02:19:40.000 332 21262.77 357.89 43028.70 47997.02 2019-11-28 02:19:41.000 332 21262.76 357.90 43028.69 47997.01 2019-11-28 02:19:42.000 332 21262.80 357.89 43028.70 47997.01 2019-11-28 02:19:43.000 332 21262.79 357.88 43028.68 47996.99 2019-11-28 02:19:44.000 332 21262.79 357.89 43028.70 47996.98 2019-11-28 02:19:45.000 332 21262.80 357.87 43028.70 47996.97 2019-11-28 02:19:46.000 332 21262.79 357.87 43028.70 47996.97 2019-11-28 02:19:47.000 332 21262.78 357.90 43028.68 47996.98 2019-11-28 02:19:48.000 332 21262.78 357.90 43028.69 47996.97 2019-11-28 02:19:49.000 332 21262.80 357.87 43028.68 47996.98 2019-11-28 02:19:50.000 332 21262.80 357.86 43028.70 47996.95 2019-11-28 02:19:51.000 332 21262.83 357.85 43028.68 47996.94 2019-11-28 02:19:52.000 332 21262.80 357.88 43028.64 47996.93 2019-11-28 02:19:53.000 332 21262.77 357.87 43028.63 47996.92 2019-11-28 02:19:54.000 332 21262.76 357.87 43028.62 47996.93 2019-11-28 02:19:55.000 332 21262.78 357.86 43028.63 47996.93 2019-11-28 02:19:56.000 332 21262.76 357.89 43028.61 47996.92 2019-11-28 02:19:57.000 332 21262.76 357.90 43028.63 47996.91 2019-11-28 02:19:58.000 332 21262.77 357.89 43028.64 47996.92 2019-11-28 02:19:59.000 332 21262.77 357.88 43028.63 47996.93 2019-11-28 02:20:00.000 332 21262.76 357.90 43028.64 47996.90 2019-11-28 02:20:01.000 332 21262.81 357.92 43028.66 47996.93 2019-11-28 02:20:02.000 332 21262.82 357.89 43028.66 47996.94 2019-11-28 02:20:03.000 332 21262.80 357.87 43028.66 47996.91 2019-11-28 02:20:04.000 332 21262.82 357.88 43028.66 47996.94 2019-11-28 02:20:05.000 332 21262.81 357.89 43028.65 47996.93 2019-11-28 02:20:06.000 332 21262.81 357.90 43028.67 47996.94 2019-11-28 02:20:07.000 332 21262.85 357.86 43028.68 47996.93 2019-11-28 02:20:08.000 332 21262.86 357.88 43028.65 47996.95 2019-11-28 02:20:09.000 332 21262.85 357.90 43028.63 47996.94 2019-11-28 02:20:10.000 332 21262.82 357.93 43028.60 47996.92 2019-11-28 02:20:11.000 332 21262.80 357.95 43028.60 47996.95 2019-11-28 02:20:12.000 332 21262.80 357.95 43028.61 47996.89 2019-11-28 02:20:13.000 332 21262.81 357.97 43028.58 47996.87 2019-11-28 02:20:14.000 332 21262.81 357.98 43028.58 47996.89 2019-11-28 02:20:15.000 332 21262.79 357.96 43028.57 47996.88 2019-11-28 02:20:16.000 332 21262.82 357.95 43028.56 47996.90 2019-11-28 02:20:17.000 332 21262.83 357.96 43028.58 47996.87 2019-11-28 02:20:18.000 332 21262.84 357.98 43028.55 47996.88 2019-11-28 02:20:19.000 332 21262.85 357.99 43028.53 47996.87 2019-11-28 02:20:20.000 332 21262.85 357.97 43028.54 47996.85 2019-11-28 02:20:21.000 332 21262.84 357.99 43028.52 47996.87 2019-11-28 02:20:22.000 332 21262.83 357.98 43028.52 47996.83 2019-11-28 02:20:23.000 332 21262.88 357.93 43028.55 47996.87 2019-11-28 02:20:24.000 332 21262.97 357.84 43028.59 47996.88 2019-11-28 02:20:25.000 332 21263.01 357.80 43028.66 47996.96 2019-11-28 02:20:26.000 332 21263.03 357.77 43028.70 47997.04 2019-11-28 02:20:27.000 332 21263.07 357.74 43028.72 47997.07 2019-11-28 02:20:28.000 332 21263.06 357.76 43028.72 47997.09 2019-11-28 02:20:29.000 332 21263.08 357.74 43028.75 47997.16 2019-11-28 02:20:30.000 332 21263.11 357.74 43028.74 47997.16 2019-11-28 02:20:31.000 332 21263.11 357.77 43028.77 47997.16 2019-11-28 02:20:32.000 332 21263.13 357.76 43028.77 47997.16 2019-11-28 02:20:33.000 332 21263.12 357.73 43028.78 47997.18 2019-11-28 02:20:34.000 332 21263.15 357.70 43028.79 47997.21 2019-11-28 02:20:35.000 332 21263.14 357.71 43028.81 47997.20 2019-11-28 02:20:36.000 332 21263.11 357.73 43028.79 47997.22 2019-11-28 02:20:37.000 332 21263.12 357.73 43028.80 47997.21 2019-11-28 02:20:38.000 332 21263.11 357.74 43028.81 47997.21 2019-11-28 02:20:39.000 332 21263.13 357.73 43028.79 47997.22 2019-11-28 02:20:40.000 332 21263.10 357.75 43028.78 47997.21 2019-11-28 02:20:41.000 332 21263.09 357.76 43028.79 47997.23 2019-11-28 02:20:42.000 332 21263.09 357.77 43028.76 47997.18 2019-11-28 02:20:43.000 332 21263.08 357.80 43028.75 47997.25 2019-11-28 02:20:44.000 332 21263.09 357.76 43028.80 47997.22 2019-11-28 02:20:45.000 332 21263.12 357.77 43028.82 47997.21 2019-11-28 02:20:46.000 332 21263.12 357.76 43028.80 47997.21 2019-11-28 02:20:47.000 332 21263.09 357.78 43028.81 47997.23 2019-11-28 02:20:48.000 332 21263.10 357.78 43028.81 47997.22 2019-11-28 02:20:49.000 332 21263.12 357.76 43028.81 47997.24 2019-11-28 02:20:50.000 332 21263.16 357.77 43028.80 47997.25 2019-11-28 02:20:51.000 332 21263.14 357.75 43028.83 47997.27 2019-11-28 02:20:52.000 332 21263.15 357.73 43028.82 47997.23 2019-11-28 02:20:53.000 332 21263.11 357.69 43028.84 47997.30 2019-11-28 02:20:54.000 332 21263.16 357.68 43028.90 47997.27 2019-11-28 02:20:55.000 332 21263.18 357.68 43028.90 47997.30 2019-11-28 02:20:56.000 332 21263.20 357.68 43028.89 47997.33 2019-11-28 02:20:57.000 332 21263.21 357.67 43028.91 47997.35 2019-11-28 02:20:58.000 332 21263.17 357.71 43028.93 47997.33 2019-11-28 02:20:59.000 332 21263.16 357.72 43028.92 47997.36 2019-11-28 02:21:00.000 332 21263.15 357.73 43028.91 47997.36 2019-11-28 02:21:01.000 332 21263.17 357.71 43028.91 47997.37 2019-11-28 02:21:02.000 332 21263.19 357.68 43028.91 47997.36 2019-11-28 02:21:03.000 332 21263.20 357.70 43028.95 47997.38 2019-11-28 02:21:04.000 332 21263.17 357.71 43028.93 47997.38 2019-11-28 02:21:05.000 332 21263.18 357.69 43028.95 47997.37 2019-11-28 02:21:06.000 332 21263.20 357.68 43028.92 47997.36 2019-11-28 02:21:07.000 332 21263.19 357.72 43028.87 47997.36 2019-11-28 02:21:08.000 332 21263.20 357.74 43028.91 47997.35 2019-11-28 02:21:09.000 332 21263.15 357.73 43028.89 47997.31 2019-11-28 02:21:10.000 332 21263.14 357.74 43028.91 47997.35 2019-11-28 02:21:11.000 332 21263.14 357.72 43028.91 47997.35 2019-11-28 02:21:12.000 332 21263.11 357.72 43028.89 47997.34 2019-11-28 02:21:13.000 332 21263.13 357.71 43028.91 47997.33 2019-11-28 02:21:14.000 332 21263.13 357.70 43028.91 47997.32 2019-11-28 02:21:15.000 332 21263.15 357.69 43028.92 47997.32 2019-11-28 02:21:16.000 332 21263.15 357.65 43028.88 47997.34 2019-11-28 02:21:17.000 332 21263.14 357.65 43028.92 47997.32 2019-11-28 02:21:18.000 332 21263.12 357.69 43028.93 47997.34 2019-11-28 02:21:19.000 332 21263.13 357.67 43028.91 47997.35 2019-11-28 02:21:20.000 332 21263.13 357.67 43028.88 47997.34 2019-11-28 02:21:21.000 332 21263.14 357.64 43028.89 47997.34 2019-11-28 02:21:22.000 332 21263.11 357.65 43028.91 47997.33 2019-11-28 02:21:23.000 332 21263.11 357.65 43028.92 47997.35 2019-11-28 02:21:24.000 332 21263.13 357.63 43028.90 47997.34 2019-11-28 02:21:25.000 332 21263.14 357.63 43028.93 47997.35 2019-11-28 02:21:26.000 332 21263.12 357.63 43028.95 47997.36 2019-11-28 02:21:27.000 332 21263.13 357.63 43028.94 47997.34 2019-11-28 02:21:28.000 332 21263.15 357.62 43028.94 47997.36 2019-11-28 02:21:29.000 332 21263.13 357.61 43028.95 47997.34 2019-11-28 02:21:30.000 332 21263.12 357.64 43028.94 47997.36 2019-11-28 02:21:31.000 332 21263.12 357.62 43028.95 47997.35 2019-11-28 02:21:32.000 332 21263.15 357.60 43028.94 47997.36 2019-11-28 02:21:33.000 332 21263.17 357.61 43028.94 47997.36 2019-11-28 02:21:34.000 332 21263.16 357.62 43028.95 47997.35 2019-11-28 02:21:35.000 332 21263.18 357.62 43028.95 47997.37 2019-11-28 02:21:36.000 332 21263.15 357.64 43028.89 47997.36 2019-11-28 02:21:37.000 332 21263.12 357.64 43028.89 47997.36 2019-11-28 02:21:38.000 332 21263.14 357.64 43028.92 47997.31 2019-11-28 02:21:39.000 332 21263.11 357.66 43028.91 47997.34 2019-11-28 02:21:40.000 332 21263.11 357.65 43028.89 47997.32 2019-11-28 02:21:41.000 332 21263.12 357.65 43028.88 47997.30 2019-11-28 02:21:42.000 332 21263.10 357.64 43028.87 47997.31 2019-11-28 02:21:43.000 332 21263.10 357.64 43028.87 47997.29 2019-11-28 02:21:44.000 332 21263.10 357.66 43028.87 47997.31 2019-11-28 02:21:45.000 332 21263.11 357.65 43028.85 47997.29 2019-11-28 02:21:46.000 332 21263.13 357.64 43028.88 47997.30 2019-11-28 02:21:47.000 332 21263.12 357.63 43028.88 47997.31 2019-11-28 02:21:48.000 332 21263.10 357.63 43028.88 47997.32 2019-11-28 02:21:49.000 332 21263.12 357.64 43028.87 47997.29 2019-11-28 02:21:50.000 332 21263.08 357.66 43028.87 47997.31 2019-11-28 02:21:51.000 332 21263.06 357.69 43028.86 47997.29 2019-11-28 02:21:52.000 332 21263.09 357.67 43028.88 47997.26 2019-11-28 02:21:53.000 332 21263.07 357.65 43028.88 47997.28 2019-11-28 02:21:54.000 332 21263.06 357.62 43028.85 47997.27 2019-11-28 02:21:55.000 332 21263.05 357.61 43028.86 47997.29 2019-11-28 02:21:56.000 332 21263.06 357.61 43028.85 47997.26 2019-11-28 02:21:57.000 332 21263.07 357.63 43028.86 47997.28 2019-11-28 02:21:58.000 332 21263.05 357.63 43028.85 47997.24 2019-11-28 02:21:59.000 332 21263.05 357.64 43028.84 47997.25 2019-11-28 02:22:00.000 332 21263.04 357.62 43028.83 47997.24 2019-11-28 02:22:01.000 332 21263.06 357.62 43028.86 47997.24 2019-11-28 02:22:02.000 332 21263.09 357.61 43028.84 47997.27 2019-11-28 02:22:03.000 332 21263.06 357.57 43028.86 47997.25 2019-11-28 02:22:04.000 332 21263.06 357.56 43028.86 47997.21 2019-11-28 02:22:05.000 332 21263.02 357.55 43028.85 47997.25 2019-11-28 02:22:06.000 332 21263.04 357.55 43028.87 47997.25 2019-11-28 02:22:07.000 332 21263.05 357.53 43028.85 47997.24 2019-11-28 02:22:08.000 332 21263.04 357.54 43028.85 47997.24 2019-11-28 02:22:09.000 332 21263.02 357.57 43028.87 47997.25 2019-11-28 02:22:10.000 332 21263.01 357.59 43028.84 47997.24 2019-11-28 02:22:11.000 332 21262.98 357.58 43028.81 47997.23 2019-11-28 02:22:12.000 332 21262.98 357.57 43028.79 47997.21 2019-11-28 02:22:13.000 332 21263.00 357.58 43028.80 47997.20 2019-11-28 02:22:14.000 332 21263.03 357.56 43028.85 47997.21 2019-11-28 02:22:15.000 332 21263.02 357.54 43028.84 47997.21 2019-11-28 02:22:16.000 332 21263.01 357.53 43028.86 47997.23 2019-11-28 02:22:17.000 332 21263.01 357.51 43028.88 47997.24 2019-11-28 02:22:18.000 332 21262.95 357.51 43028.88 47997.23 2019-11-28 02:22:19.000 332 21262.97 357.54 43028.85 47997.24 2019-11-28 02:22:20.000 332 21262.97 357.57 43028.86 47997.25 2019-11-28 02:22:21.000 332 21262.97 357.60 43028.88 47997.24 2019-11-28 02:22:22.000 332 21263.00 357.61 43028.87 47997.24 2019-11-28 02:22:23.000 332 21263.01 357.58 43028.87 47997.24 2019-11-28 02:22:24.000 332 21263.00 357.59 43028.88 47997.23 2019-11-28 02:22:25.000 332 21263.02 357.62 43028.85 47997.25 2019-11-28 02:22:26.000 332 21263.00 357.59 43028.86 47997.24 2019-11-28 02:22:27.000 332 21263.04 357.59 43028.85 47997.23 2019-11-28 02:22:28.000 332 21263.02 357.57 43028.87 47997.24 2019-11-28 02:22:29.000 332 21263.01 357.57 43028.88 47997.22 2019-11-28 02:22:30.000 332 21263.00 357.57 43028.88 47997.21 2019-11-28 02:22:31.000 332 21262.99 357.57 43028.84 47997.24 2019-11-28 02:22:32.000 332 21262.99 357.61 43028.82 47997.20 2019-11-28 02:22:33.000 332 21263.00 357.62 43028.85 47997.24 2019-11-28 02:22:34.000 332 21262.94 357.62 43028.84 47997.22 2019-11-28 02:22:35.000 332 21262.94 357.61 43028.85 47997.21 2019-11-28 02:22:36.000 332 21262.93 357.63 43028.86 47997.21 2019-11-28 02:22:37.000 332 21262.93 357.66 43028.84 47997.18 2019-11-28 02:22:38.000 332 21262.89 357.67 43028.81 47997.17 2019-11-28 02:22:39.000 332 21262.87 357.68 43028.81 47997.16 2019-11-28 02:22:40.000 332 21262.85 357.70 43028.77 47997.15 2019-11-28 02:22:41.000 332 21262.88 357.72 43028.76 47997.13 2019-11-28 02:22:42.000 332 21262.87 357.73 43028.77 47997.14 2019-11-28 02:22:43.000 332 21262.83 357.72 43028.76 47997.08 2019-11-28 02:22:44.000 332 21262.83 357.74 43028.76 47997.08 2019-11-28 02:22:45.000 332 21262.83 357.74 43028.77 47997.05 2019-11-28 02:22:46.000 332 21262.83 357.70 43028.76 47997.08 2019-11-28 02:22:47.000 332 21262.82 357.71 43028.75 47997.03 2019-11-28 02:22:48.000 332 21262.79 357.71 43028.74 47997.04 2019-11-28 02:22:49.000 332 21262.79 357.72 43028.70 47997.06 2019-11-28 02:22:50.000 332 21262.77 357.74 43028.76 47997.04 2019-11-28 02:22:51.000 332 21262.76 357.74 43028.73 47997.03 2019-11-28 02:22:52.000 332 21262.76 357.75 43028.69 47997.03 2019-11-28 02:22:53.000 332 21262.74 357.73 43028.67 47997.02 2019-11-28 02:22:54.000 332 21262.75 357.75 43028.69 47997.00 2019-11-28 02:22:55.000 332 21262.77 357.75 43028.70 47997.02 2019-11-28 02:22:56.000 332 21262.73 357.77 43028.70 47997.02 2019-11-28 02:22:57.000 332 21262.72 357.76 43028.66 47997.00 2019-11-28 02:22:58.000 332 21262.73 357.74 43028.66 47997.02 2019-11-28 02:22:59.000 332 21262.73 357.72 43028.71 47997.02 2019-11-28 02:23:00.000 332 21262.76 357.69 43028.74 47997.01 2019-11-28 02:23:01.000 332 21262.78 357.71 43028.71 47997.03 2019-11-28 02:23:02.000 332 21262.78 357.72 43028.73 47997.04 2019-11-28 02:23:03.000 332 21262.78 357.71 43028.76 47997.07 2019-11-28 02:23:04.000 332 21262.75 357.75 43028.74 47997.06 2019-11-28 02:23:05.000 332 21262.75 357.74 43028.72 47997.05 2019-11-28 02:23:06.000 332 21262.75 357.75 43028.74 47997.02 2019-11-28 02:23:07.000 332 21262.76 357.80 43028.72 47997.07 2019-11-28 02:23:08.000 332 21262.76 357.82 43028.69 47997.04 2019-11-28 02:23:09.000 332 21262.73 357.83 43028.69 47997.05 2019-11-28 02:23:10.000 332 21262.72 357.81 43028.68 47997.03 2019-11-28 02:23:11.000 332 21262.75 357.80 43028.67 47997.00 2019-11-28 02:23:12.000 332 21262.77 357.81 43028.69 47996.96 2019-11-28 02:23:13.000 332 21262.77 357.82 43028.66 47996.99 2019-11-28 02:23:14.000 332 21262.79 357.82 43028.67 47997.00 2019-11-28 02:23:15.000 332 21262.81 357.81 43028.67 47996.99 2019-11-28 02:23:16.000 332 21262.81 357.83 43028.67 47997.02 2019-11-28 02:23:17.000 332 21262.78 357.80 43028.68 47997.00 2019-11-28 02:23:18.000 332 21262.78 357.79 43028.67 47996.99 2019-11-28 02:23:19.000 332 21262.79 357.80 43028.64 47996.98 2019-11-28 02:23:20.000 332 21262.76 357.81 43028.65 47997.03 2019-11-28 02:23:21.000 332 21262.77 357.80 43028.69 47997.03 2019-11-28 02:23:22.000 332 21262.81 357.78 43028.73 47996.98 2019-11-28 02:23:23.000 332 21262.78 357.79 43028.73 47997.01 2019-11-28 02:23:24.000 332 21262.75 357.79 43028.69 47996.98 2019-11-28 02:23:25.000 332 21262.71 357.85 43028.68 47996.99 2019-11-28 02:23:26.000 332 21262.65 357.88 43028.67 47996.94 2019-11-28 02:23:27.000 332 21262.62 357.85 43028.65 47996.94 2019-11-28 02:23:28.000 332 21262.58 357.85 43028.62 47996.90 2019-11-28 02:23:29.000 332 21262.59 357.84 43028.61 47996.87 2019-11-28 02:23:30.000 332 21262.57 357.87 43028.54 47996.82 2019-11-28 02:23:31.000 332 21262.58 357.83 43028.57 47996.81 2019-11-28 02:23:32.000 332 21262.58 357.84 43028.58 47996.82 2019-11-28 02:23:33.000 332 21262.53 357.83 43028.56 47996.78 2019-11-28 02:23:34.000 332 21262.51 357.83 43028.57 47996.77 2019-11-28 02:23:35.000 332 21262.47 357.85 43028.56 47996.78 2019-11-28 02:23:36.000 332 21262.44 357.84 43028.56 47996.72 2019-11-28 02:23:37.000 332 21262.45 357.84 43028.58 47996.74 2019-11-28 02:23:38.000 332 21262.47 357.82 43028.57 47996.74 2019-11-28 02:23:39.000 332 21262.49 357.79 43028.55 47996.71 2019-11-28 02:23:40.000 332 21262.51 357.79 43028.55 47996.74 2019-11-28 02:23:41.000 332 21262.49 357.80 43028.57 47996.74 2019-11-28 02:23:42.000 332 21262.50 357.80 43028.58 47996.76 2019-11-28 02:23:43.000 332 21262.54 357.77 43028.57 47996.77 2019-11-28 02:23:44.000 332 21262.51 357.77 43028.57 47996.77 2019-11-28 02:23:45.000 332 21262.52 357.74 43028.57 47996.77 2019-11-28 02:23:46.000 332 21262.52 357.75 43028.56 47996.76 2019-11-28 02:23:47.000 332 21262.51 357.73 43028.54 47996.79 2019-11-28 02:23:48.000 332 21262.53 357.75 43028.53 47996.76 2019-11-28 02:23:49.000 332 21262.52 357.73 43028.57 47996.78 2019-11-28 02:23:50.000 332 21262.53 357.71 43028.58 47996.78 2019-11-28 02:23:51.000 332 21262.55 357.72 43028.58 47996.79 2019-11-28 02:23:52.000 332 21262.55 357.71 43028.57 47996.76 2019-11-28 02:23:53.000 332 21262.54 357.70 43028.56 47996.78 2019-11-28 02:23:54.000 332 21262.53 357.69 43028.57 47996.79 2019-11-28 02:23:55.000 332 21262.53 357.71 43028.56 47996.78 2019-11-28 02:23:56.000 332 21262.52 357.69 43028.54 47996.77 2019-11-28 02:23:57.000 332 21262.53 357.67 43028.57 47996.77 2019-11-28 02:23:58.000 332 21262.53 357.67 43028.56 47996.77 2019-11-28 02:23:59.000 332 21262.54 357.64 43028.53 47996.81 2019-11-28 02:24:00.000 332 21262.53 357.63 43028.54 47996.77 2019-11-28 02:24:01.000 332 21262.54 357.61 43028.56 47996.75 2019-11-28 02:24:02.000 332 21262.51 357.63 43028.55 47996.78 2019-11-28 02:24:03.000 332 21262.50 357.63 43028.57 47996.75 2019-11-28 02:24:04.000 332 21262.49 357.64 43028.56 47996.74 2019-11-28 02:24:05.000 332 21262.48 357.65 43028.52 47996.71 2019-11-28 02:24:06.000 332 21262.49 357.61 43028.48 47996.74 2019-11-28 02:24:07.000 332 21262.46 357.64 43028.46 47996.68 2019-11-28 02:24:08.000 332 21262.50 357.63 43028.46 47996.69 2019-11-28 02:24:09.000 332 21262.48 357.63 43028.51 47996.65 2019-11-28 02:24:10.000 332 21262.48 357.61 43028.49 47996.67 2019-11-28 02:24:11.000 332 21262.46 357.60 43028.46 47996.67 2019-11-28 02:24:12.000 332 21262.45 357.60 43028.46 47996.66 2019-11-28 02:24:13.000 332 21262.46 357.59 43028.48 47996.67 2019-11-28 02:24:14.000 332 21262.46 357.58 43028.48 47996.67 2019-11-28 02:24:15.000 332 21262.43 357.58 43028.47 47996.68 2019-11-28 02:24:16.000 332 21262.43 357.55 43028.48 47996.67 2019-11-28 02:24:17.000 332 21262.40 357.54 43028.48 47996.63 2019-11-28 02:24:18.000 332 21262.43 357.53 43028.47 47996.65 2019-11-28 02:24:19.000 332 21262.43 357.51 43028.50 47996.65 2019-11-28 02:24:20.000 332 21262.40 357.47 43028.50 47996.65 2019-11-28 02:24:21.000 332 21262.41 357.50 43028.49 47996.67 2019-11-28 02:24:22.000 332 21262.42 357.51 43028.50 47996.67 2019-11-28 02:24:23.000 332 21262.39 357.50 43028.50 47996.65 2019-11-28 02:24:24.000 332 21262.44 357.48 43028.52 47996.63 2019-11-28 02:24:25.000 332 21262.42 357.47 43028.48 47996.65 2019-11-28 02:24:26.000 332 21262.43 357.47 43028.49 47996.64 2019-11-28 02:24:27.000 332 21262.41 357.44 43028.49 47996.65 2019-11-28 02:24:28.000 332 21262.39 357.42 43028.47 47996.63 2019-11-28 02:24:29.000 332 21262.43 357.44 43028.49 47996.63 2019-11-28 02:24:30.000 332 21262.43 357.44 43028.47 47996.65 2019-11-28 02:24:31.000 332 21262.39 357.43 43028.49 47996.67 2019-11-28 02:24:32.000 332 21262.42 357.43 43028.50 47996.66 2019-11-28 02:24:33.000 332 21262.41 357.43 43028.47 47996.63 2019-11-28 02:24:34.000 332 21262.38 357.42 43028.47 47996.62 2019-11-28 02:24:35.000 332 21262.39 357.40 43028.48 47996.64 2019-11-28 02:24:36.000 332 21262.37 357.39 43028.50 47996.65 2019-11-28 02:24:37.000 332 21262.32 357.38 43028.50 47996.63 2019-11-28 02:24:38.000 332 21262.34 357.39 43028.49 47996.64 2019-11-28 02:24:39.000 332 21262.34 357.38 43028.49 47996.63 2019-11-28 02:24:40.000 332 21262.33 357.39 43028.48 47996.60 2019-11-28 02:24:41.000 332 21262.32 357.37 43028.51 47996.63 2019-11-28 02:24:42.000 332 21262.30 357.36 43028.52 47996.62 2019-11-28 02:24:43.000 332 21262.31 357.35 43028.47 47996.62 2019-11-28 02:24:44.000 332 21262.29 357.35 43028.50 47996.58 2019-11-28 02:24:45.000 332 21262.27 357.35 43028.49 47996.57 2019-11-28 02:24:46.000 332 21262.28 357.37 43028.51 47996.59 2019-11-28 02:24:47.000 332 21262.27 357.36 43028.48 47996.59 2019-11-28 02:24:48.000 332 21262.26 357.37 43028.45 47996.56 2019-11-28 02:24:49.000 332 21262.26 357.36 43028.49 47996.58 2019-11-28 02:24:50.000 332 21262.26 357.35 43028.47 47996.58 2019-11-28 02:24:51.000 332 21262.23 357.33 43028.44 47996.57 2019-11-28 02:24:52.000 332 21262.23 357.34 43028.44 47996.53 2019-11-28 02:24:53.000 332 21262.23 357.33 43028.47 47996.55 2019-11-28 02:24:54.000 332 21262.23 357.33 43028.47 47996.54 2019-11-28 02:24:55.000 332 21262.21 357.34 43028.44 47996.53 2019-11-28 02:24:56.000 332 21262.22 357.30 43028.43 47996.53 2019-11-28 02:24:57.000 332 21262.22 357.31 43028.46 47996.53 2019-11-28 02:24:58.000 332 21262.20 357.31 43028.48 47996.50 2019-11-28 02:24:59.000 332 21262.18 357.31 43028.46 47996.53 2019-11-28 02:25:00.000 332 21262.21 357.29 43028.46 47996.54 2019-11-28 02:25:01.000 332 21262.20 357.28 43028.47 47996.52 2019-11-28 02:25:02.000 332 21262.20 357.27 43028.48 47996.53 2019-11-28 02:25:03.000 332 21262.18 357.24 43028.48 47996.54 2019-11-28 02:25:04.000 332 21262.18 357.24 43028.47 47996.53 2019-11-28 02:25:05.000 332 21262.18 357.24 43028.48 47996.49 2019-11-28 02:25:06.000 332 21262.21 357.21 43028.48 47996.52 2019-11-28 02:25:07.000 332 21262.18 357.19 43028.48 47996.51 2019-11-28 02:25:08.000 332 21262.14 357.20 43028.49 47996.52 2019-11-28 02:25:09.000 332 21262.13 357.24 43028.45 47996.53 2019-11-28 02:25:10.000 332 21262.11 357.25 43028.43 47996.48 2019-11-28 02:25:11.000 332 21262.12 357.23 43028.49 47996.49 2019-11-28 02:25:12.000 332 21262.09 357.23 43028.47 47996.46 2019-11-28 02:25:13.000 332 21262.11 357.18 43028.48 47996.45 2019-11-28 02:25:14.000 332 21262.10 357.19 43028.49 47996.47 2019-11-28 02:25:15.000 332 21262.10 357.19 43028.46 47996.44 2019-11-28 02:25:16.000 332 21262.09 357.17 43028.45 47996.48 2019-11-28 02:25:17.000 332 21262.09 357.14 43028.44 47996.47 2019-11-28 02:25:18.000 332 21262.10 357.14 43028.44 47996.47 2019-11-28 02:25:19.000 332 21262.09 357.14 43028.43 47996.46 2019-11-28 02:25:20.000 332 21262.09 357.15 43028.42 47996.49 2019-11-28 02:25:21.000 332 21262.11 357.14 43028.43 47996.47 2019-11-28 02:25:22.000 332 21262.13 357.13 43028.40 47996.45 2019-11-28 02:25:23.000 332 21262.09 357.14 43028.39 47996.47 2019-11-28 02:25:24.000 332 21262.11 357.13 43028.41 47996.46 2019-11-28 02:25:25.000 332 21262.13 357.12 43028.44 47996.47 2019-11-28 02:25:26.000 332 21262.14 357.11 43028.42 47996.46 2019-11-28 02:25:27.000 332 21262.14 357.11 43028.44 47996.47 2019-11-28 02:25:28.000 332 21262.15 357.10 43028.40 47996.47 2019-11-28 02:25:29.000 332 21262.17 357.12 43028.42 47996.43 2019-11-28 02:25:30.000 332 21262.18 357.13 43028.42 47996.46 2019-11-28 02:25:31.000 332 21262.17 357.11 43028.42 47996.46 2019-11-28 02:25:32.000 332 21262.15 357.07 43028.40 47996.47 2019-11-28 02:25:33.000 332 21262.15 357.08 43028.42 47996.45 2019-11-28 02:25:34.000 332 21262.17 357.06 43028.41 47996.46 2019-11-28 02:25:35.000 332 21262.15 357.06 43028.40 47996.49 2019-11-28 02:25:36.000 332 21262.16 357.07 43028.42 47996.46 2019-11-28 02:25:37.000 332 21262.15 357.08 43028.42 47996.46 2019-11-28 02:25:38.000 332 21262.12 357.08 43028.41 47996.46 2019-11-28 02:25:39.000 332 21262.14 357.05 43028.39 47996.45 2019-11-28 02:25:40.000 332 21262.15 357.05 43028.39 47996.47 2019-11-28 02:25:41.000 332 21262.17 357.05 43028.42 47996.46 2019-11-28 02:25:42.000 332 21262.19 357.04 43028.41 47996.46 2019-11-28 02:25:43.000 332 21262.19 357.03 43028.43 47996.46 2019-11-28 02:25:44.000 332 21262.15 357.01 43028.43 47996.47 2019-11-28 02:25:45.000 332 21262.16 357.03 43028.43 47996.44 2019-11-28 02:25:46.000 332 21262.16 357.00 43028.42 47996.45 2019-11-28 02:25:47.000 332 21262.16 356.99 43028.40 47996.43 2019-11-28 02:25:48.000 332 21262.15 356.97 43028.40 47996.45 2019-11-28 02:25:49.000 332 21262.14 356.96 43028.39 47996.44 2019-11-28 02:25:50.000 332 21262.15 356.96 43028.39 47996.43 2019-11-28 02:25:51.000 332 21262.16 356.93 43028.39 47996.45 2019-11-28 02:25:52.000 332 21262.13 356.96 43028.40 47996.43 2019-11-28 02:25:53.000 332 21262.14 356.94 43028.40 47996.42 2019-11-28 02:25:54.000 332 21262.12 356.92 43028.41 47996.41 2019-11-28 02:25:55.000 332 21262.10 356.91 43028.43 47996.40 2019-11-28 02:25:56.000 332 21262.08 356.91 43028.39 47996.41 2019-11-28 02:25:57.000 332 21262.09 356.92 43028.37 47996.41 2019-11-28 02:25:58.000 332 21262.10 356.91 43028.40 47996.44 2019-11-28 02:25:59.000 332 21262.09 356.92 43028.41 47996.41 2019-11-28 02:26:00.000 332 21262.09 356.90 43028.37 47996.42 2019-11-28 02:26:01.000 332 21262.10 356.90 43028.38 47996.41 2019-11-28 02:26:02.000 332 21262.08 356.87 43028.39 47996.42 2019-11-28 02:26:03.000 332 21262.07 356.85 43028.39 47996.41 2019-11-28 02:26:04.000 332 21262.08 356.86 43028.39 47996.43 2019-11-28 02:26:05.000 332 21262.08 356.87 43028.39 47996.41 2019-11-28 02:26:06.000 332 21262.04 356.84 43028.43 47996.39 2019-11-28 02:26:07.000 332 21262.04 356.83 43028.40 47996.39 2019-11-28 02:26:08.000 332 21262.06 356.84 43028.38 47996.41 2019-11-28 02:26:09.000 332 21262.05 356.81 43028.41 47996.39 2019-11-28 02:26:10.000 332 21262.05 356.80 43028.40 47996.40 2019-11-28 02:26:11.000 332 21262.04 356.80 43028.39 47996.37 2019-11-28 02:26:12.000 332 21262.02 356.81 43028.39 47996.39 2019-11-28 02:26:13.000 332 21262.03 356.80 43028.37 47996.37 2019-11-28 02:26:14.000 332 21262.02 356.77 43028.38 47996.38 2019-11-28 02:26:15.000 332 21261.99 356.79 43028.38 47996.36 2019-11-28 02:26:16.000 332 21261.97 356.81 43028.39 47996.38 2019-11-28 02:26:17.000 332 21261.94 356.80 43028.42 47996.35 2019-11-28 02:26:18.000 332 21261.91 356.80 43028.37 47996.33 2019-11-28 02:26:19.000 332 21261.94 356.81 43028.36 47996.34 2019-11-28 02:26:20.000 332 21261.96 356.79 43028.37 47996.33 2019-11-28 02:26:21.000 332 21261.98 356.80 43028.36 47996.31 2019-11-28 02:26:22.000 332 21261.96 356.79 43028.33 47996.29 2019-11-28 02:26:23.000 332 21261.94 356.80 43028.34 47996.31 2019-11-28 02:26:24.000 332 21261.97 356.78 43028.36 47996.31 2019-11-28 02:26:25.000 332 21261.92 356.75 43028.34 47996.30 2019-11-28 02:26:26.000 332 21261.92 356.74 43028.37 47996.28 2019-11-28 02:26:27.000 332 21261.92 356.74 43028.35 47996.30 2019-11-28 02:26:28.000 332 21261.93 356.73 43028.38 47996.30 2019-11-28 02:26:29.000 332 21261.93 356.74 43028.37 47996.31 2019-11-28 02:26:30.000 332 21261.97 356.73 43028.37 47996.27 2019-11-28 02:26:31.000 332 21261.94 356.73 43028.36 47996.29 2019-11-28 02:26:32.000 332 21261.93 356.71 43028.35 47996.30 2019-11-28 02:26:33.000 332 21261.93 356.69 43028.36 47996.32 2019-11-28 02:26:34.000 332 21261.95 356.67 43028.41 47996.29 2019-11-28 02:26:35.000 332 21261.92 356.67 43028.40 47996.30 2019-11-28 02:26:36.000 332 21261.91 356.63 43028.40 47996.31 2019-11-28 02:26:37.000 332 21261.91 356.61 43028.38 47996.30 2019-11-28 02:26:38.000 332 21261.91 356.63 43028.41 47996.34 2019-11-28 02:26:39.000 332 21261.90 356.62 43028.42 47996.30 2019-11-28 02:26:40.000 332 21261.90 356.61 43028.43 47996.33 2019-11-28 02:26:41.000 332 21261.90 356.61 43028.46 47996.34 2019-11-28 02:26:42.000 332 21261.92 356.59 43028.45 47996.34 2019-11-28 02:26:43.000 332 21261.92 356.61 43028.44 47996.34 2019-11-28 02:26:44.000 332 21261.91 356.59 43028.44 47996.33 2019-11-28 02:26:45.000 332 21261.92 356.57 43028.40 47996.33 2019-11-28 02:26:46.000 332 21261.92 356.57 43028.42 47996.35 2019-11-28 02:26:47.000 332 21261.92 356.57 43028.41 47996.35 2019-11-28 02:26:48.000 332 21261.91 356.56 43028.45 47996.33 2019-11-28 02:26:49.000 332 21261.89 356.56 43028.43 47996.35 2019-11-28 02:26:50.000 332 21261.92 356.56 43028.43 47996.35 2019-11-28 02:26:51.000 332 21261.92 356.56 43028.42 47996.33 2019-11-28 02:26:52.000 332 21261.91 356.56 43028.42 47996.37 2019-11-28 02:26:53.000 332 21261.91 356.55 43028.43 47996.35 2019-11-28 02:26:54.000 332 21261.90 356.56 43028.44 47996.36 2019-11-28 02:26:55.000 332 21261.89 356.55 43028.44 47996.38 2019-11-28 02:26:56.000 332 21261.88 356.55 43028.45 47996.37 2019-11-28 02:26:57.000 332 21261.92 356.55 43028.44 47996.37 2019-11-28 02:26:58.000 332 21261.94 356.54 43028.45 47996.36 2019-11-28 02:26:59.000 332 21261.93 356.55 43028.46 47996.37 2019-11-28 02:27:00.000 332 21261.92 356.55 43028.45 47996.39 2019-11-28 02:27:01.000 332 21261.93 356.52 43028.46 47996.37 2019-11-28 02:27:02.000 332 21261.93 356.52 43028.46 47996.40 2019-11-28 02:27:03.000 332 21261.91 356.52 43028.50 47996.37 2019-11-28 02:27:04.000 332 21261.90 356.51 43028.48 47996.38 2019-11-28 02:27:05.000 332 21261.91 356.50 43028.47 47996.42 2019-11-28 02:27:06.000 332 21261.90 356.50 43028.49 47996.40 2019-11-28 02:27:07.000 332 21261.90 356.49 43028.52 47996.40 2019-11-28 02:27:08.000 332 21261.92 356.47 43028.52 47996.43 2019-11-28 02:27:09.000 332 21261.92 356.48 43028.49 47996.40 2019-11-28 02:27:10.000 332 21261.95 356.50 43028.49 47996.43 2019-11-28 02:27:11.000 332 21261.95 356.50 43028.48 47996.45 2019-11-28 02:27:12.000 332 21261.97 356.49 43028.48 47996.40 2019-11-28 02:27:13.000 332 21261.98 356.50 43028.49 47996.43 2019-11-28 02:27:14.000 332 21262.01 356.51 43028.48 47996.41 2019-11-28 02:27:15.000 332 21262.01 356.50 43028.48 47996.40 2019-11-28 02:27:16.000 332 21262.01 356.50 43028.48 47996.40 2019-11-28 02:27:17.000 332 21262.03 356.49 43028.46 47996.39 2019-11-28 02:27:18.000 332 21262.06 356.49 43028.42 47996.42 2019-11-28 02:27:19.000 332 21262.10 356.49 43028.45 47996.42 2019-11-28 02:27:20.000 332 21262.10 356.47 43028.45 47996.40 2019-11-28 02:27:21.000 332 21262.12 356.47 43028.43 47996.43 2019-11-28 02:27:22.000 332 21262.12 356.47 43028.41 47996.40 2019-11-28 02:27:23.000 332 21262.13 356.46 43028.44 47996.43 2019-11-28 02:27:24.000 332 21262.12 356.46 43028.45 47996.47 2019-11-28 02:27:25.000 332 21262.13 356.46 43028.44 47996.43 2019-11-28 02:27:26.000 332 21262.14 356.43 43028.44 47996.42 2019-11-28 02:27:27.000 332 21262.16 356.41 43028.44 47996.45 2019-11-28 02:27:28.000 332 21262.18 356.42 43028.45 47996.45 2019-11-28 02:27:29.000 332 21262.19 356.42 43028.43 47996.43 2019-11-28 02:27:30.000 332 21262.21 356.43 43028.44 47996.49 2019-11-28 02:27:31.000 332 21262.20 356.41 43028.45 47996.45 2019-11-28 02:27:32.000 332 21262.15 356.42 43028.43 47996.46 2019-11-28 02:27:33.000 332 21262.18 356.44 43028.41 47996.46 2019-11-28 02:27:34.000 332 21262.18 356.44 43028.42 47996.45 2019-11-28 02:27:35.000 332 21262.16 356.43 43028.42 47996.44 2019-11-28 02:27:36.000 332 21262.18 356.40 43028.43 47996.44 2019-11-28 02:27:37.000 332 21262.15 356.39 43028.41 47996.46 2019-11-28 02:27:38.000 332 21262.13 356.40 43028.41 47996.43 2019-11-28 02:27:39.000 332 21262.16 356.38 43028.42 47996.45 2019-11-28 02:27:40.000 332 21262.19 356.39 43028.44 47996.44 2019-11-28 02:27:41.000 332 21262.20 356.36 43028.43 47996.44 2019-11-28 02:27:42.000 332 21262.25 356.30 43028.43 47996.47 2019-11-28 02:27:43.000 332 21262.34 356.22 43028.46 47996.50 2019-11-28 02:27:44.000 332 21262.40 356.15 43028.53 47996.59 2019-11-28 02:27:45.000 332 21262.42 356.16 43028.56 47996.65 2019-11-28 02:27:46.000 332 21262.44 356.16 43028.56 47996.64 2019-11-28 02:27:47.000 332 21262.48 356.14 43028.60 47996.71 2019-11-28 02:27:48.000 332 21262.49 356.16 43028.61 47996.71 2019-11-28 02:27:49.000 332 21262.52 356.15 43028.57 47996.74 2019-11-28 02:27:50.000 332 21262.47 356.17 43028.60 47996.72 2019-11-28 02:27:51.000 332 21262.43 356.22 43028.62 47996.75 2019-11-28 02:27:52.000 332 21262.37 356.28 43028.56 47996.71 2019-11-28 02:27:53.000 332 21262.33 356.33 43028.54 47996.66 2019-11-28 02:27:54.000 332 21262.30 356.32 43028.54 47996.62 2019-11-28 02:27:55.000 332 21262.29 356.36 43028.51 47996.60 2019-11-28 02:27:56.000 332 21262.27 356.37 43028.49 47996.56 2019-11-28 02:27:57.000 332 21262.26 356.38 43028.45 47996.53 2019-11-28 02:27:58.000 332 21262.26 356.37 43028.49 47996.54 2019-11-28 02:27:59.000 332 21262.25 356.35 43028.46 47996.49 2019-11-28 02:28:00.000 332 21262.25 356.33 43028.46 47996.51 2019-11-28 02:28:01.000 332 21262.27 356.33 43028.46 47996.50 2019-11-28 02:28:02.000 332 21262.25 356.32 43028.45 47996.52 2019-11-28 02:28:03.000 332 21262.23 356.31 43028.45 47996.48 2019-11-28 02:28:04.000 332 21262.25 356.32 43028.45 47996.50 2019-11-28 02:28:05.000 332 21262.25 356.36 43028.43 47996.49 2019-11-28 02:28:06.000 332 21262.22 356.35 43028.44 47996.49 2019-11-28 02:28:07.000 332 21262.19 356.34 43028.44 47996.46 2019-11-28 02:28:08.000 332 21262.18 356.36 43028.43 47996.44 2019-11-28 02:28:09.000 332 21262.19 356.36 43028.42 47996.48 2019-11-28 02:28:10.000 332 21262.18 356.34 43028.39 47996.43 2019-11-28 02:28:11.000 332 21262.20 356.32 43028.38 47996.41 2019-11-28 02:28:12.000 332 21262.18 356.35 43028.38 47996.42 2019-11-28 02:28:13.000 332 21262.19 356.36 43028.44 47996.46 2019-11-28 02:28:14.000 332 21262.18 356.36 43028.42 47996.42 2019-11-28 02:28:15.000 332 21262.15 356.36 43028.42 47996.42 2019-11-28 02:28:16.000 332 21262.13 356.37 43028.41 47996.40 2019-11-28 02:28:17.000 332 21262.10 356.38 43028.39 47996.40 2019-11-28 02:28:18.000 332 21262.11 356.37 43028.39 47996.39 2019-11-28 02:28:19.000 332 21262.11 356.35 43028.39 47996.41 2019-11-28 02:28:20.000 332 21262.09 356.33 43028.38 47996.37 2019-11-28 02:28:21.000 332 21262.10 356.31 43028.39 47996.38 2019-11-28 02:28:22.000 332 21262.13 356.31 43028.38 47996.40 2019-11-28 02:28:23.000 332 21262.12 356.32 43028.41 47996.39 2019-11-28 02:28:24.000 332 21262.11 356.32 43028.42 47996.37 2019-11-28 02:28:25.000 332 21262.10 356.33 43028.39 47996.41 2019-11-28 02:28:26.000 332 21262.13 356.34 43028.38 47996.39 2019-11-28 02:28:27.000 332 21262.13 356.33 43028.38 47996.40 2019-11-28 02:28:28.000 332 21262.10 356.30 43028.41 47996.37 2019-11-28 02:28:29.000 332 21262.08 356.31 43028.39 47996.41 2019-11-28 02:28:30.000 332 21262.06 356.31 43028.38 47996.38 2019-11-28 02:28:31.000 332 21262.08 356.32 43028.39 47996.37 2019-11-28 02:28:32.000 332 21262.08 356.30 43028.40 47996.41 2019-11-28 02:28:33.000 332 21262.07 356.30 43028.41 47996.39 2019-11-28 02:28:34.000 332 21262.09 356.29 43028.41 47996.39 2019-11-28 02:28:35.000 332 21262.11 356.26 43028.46 47996.39 2019-11-28 02:28:36.000 332 21262.15 356.23 43028.45 47996.43 2019-11-28 02:28:37.000 332 21262.18 356.20 43028.45 47996.45 2019-11-28 02:28:38.000 332 21262.23 356.17 43028.46 47996.47 2019-11-28 02:28:39.000 332 21262.24 356.17 43028.49 47996.53 2019-11-28 02:28:40.000 332 21262.27 356.17 43028.49 47996.52 2019-11-28 02:28:41.000 332 21262.27 356.16 43028.49 47996.54 2019-11-28 02:28:42.000 332 21262.27 356.16 43028.51 47996.54 2019-11-28 02:28:43.000 332 21262.29 356.18 43028.53 47996.54 2019-11-28 02:28:44.000 332 21262.28 356.16 43028.50 47996.56 2019-11-28 02:28:45.000 332 21262.30 356.16 43028.53 47996.54 2019-11-28 02:28:46.000 332 21262.31 356.15 43028.52 47996.57 2019-11-28 02:28:47.000 332 21262.30 356.16 43028.54 47996.61 2019-11-28 02:28:48.000 332 21262.31 356.17 43028.55 47996.58 2019-11-28 02:28:49.000 332 21262.33 356.14 43028.52 47996.59 2019-11-28 02:28:50.000 332 21262.33 356.12 43028.53 47996.61 2019-11-28 02:28:51.000 332 21262.38 356.10 43028.56 47996.60 2019-11-28 02:28:52.000 332 21262.37 356.11 43028.55 47996.63 2019-11-28 02:28:53.000 332 21262.32 356.12 43028.55 47996.66 2019-11-28 02:28:54.000 332 21262.34 356.13 43028.55 47996.62 2019-11-28 02:28:55.000 332 21262.34 356.12 43028.56 47996.68 2019-11-28 02:28:56.000 332 21262.34 356.11 43028.58 47996.66 2019-11-28 02:28:57.000 332 21262.34 356.10 43028.61 47996.68 2019-11-28 02:28:58.000 332 21262.34 356.12 43028.60 47996.66 2019-11-28 02:28:59.000 332 21262.35 356.12 43028.58 47996.65 2019-11-28 02:29:00.000 332 21262.36 356.12 43028.58 47996.66 2019-11-28 02:29:01.000 332 21262.35 356.14 43028.60 47996.66 2019-11-28 02:29:02.000 332 21262.35 356.12 43028.57 47996.67 2019-11-28 02:29:03.000 332 21262.36 356.11 43028.58 47996.66 2019-11-28 02:29:04.000 332 21262.37 356.11 43028.58 47996.66 2019-11-28 02:29:05.000 332 21262.35 356.11 43028.60 47996.69 2019-11-28 02:29:06.000 332 21262.35 356.14 43028.58 47996.67 2019-11-28 02:29:07.000 332 21262.34 356.11 43028.57 47996.67 2019-11-28 02:29:08.000 332 21262.33 356.10 43028.61 47996.70 2019-11-28 02:29:09.000 332 21262.35 356.07 43028.62 47996.68 2019-11-28 02:29:10.000 332 21262.33 356.08 43028.59 47996.69 2019-11-28 02:29:11.000 332 21262.34 356.07 43028.59 47996.68 2019-11-28 02:29:12.000 332 21262.34 356.06 43028.60 47996.69 2019-11-28 02:29:13.000 332 21262.35 356.03 43028.63 47996.71 2019-11-28 02:29:14.000 332 21262.36 356.02 43028.66 47996.72 2019-11-28 02:29:15.000 332 21262.33 356.04 43028.63 47996.69 2019-11-28 02:29:16.000 332 21262.35 356.04 43028.61 47996.69 2019-11-28 02:29:17.000 332 21262.35 356.05 43028.60 47996.71 2019-11-28 02:29:18.000 332 21262.34 356.04 43028.59 47996.69 2019-11-28 02:29:19.000 332 21262.30 356.05 43028.59 47996.70 2019-11-28 02:29:20.000 332 21262.29 356.05 43028.61 47996.70 2019-11-28 02:29:21.000 332 21262.29 356.04 43028.59 47996.67 2019-11-28 02:29:22.000 332 21262.28 356.04 43028.63 47996.70 2019-11-28 02:29:23.000 332 21262.26 356.04 43028.62 47996.68 2019-11-28 02:29:24.000 332 21262.21 356.08 43028.59 47996.66 2019-11-28 02:29:25.000 332 21262.19 356.11 43028.57 47996.66 2019-11-28 02:29:26.000 332 21262.15 356.10 43028.56 47996.60 2019-11-28 02:29:27.000 332 21262.14 356.09 43028.55 47996.62 2019-11-28 02:29:28.000 332 21262.12 356.10 43028.53 47996.57 2019-11-28 02:29:29.000 332 21262.15 356.11 43028.56 47996.59 2019-11-28 02:29:30.000 332 21262.14 356.12 43028.57 47996.57 2019-11-28 02:29:31.000 332 21262.13 356.09 43028.54 47996.52 2019-11-28 02:29:32.000 332 21262.13 356.07 43028.53 47996.52 2019-11-28 02:29:33.000 332 21262.13 356.08 43028.51 47996.50 2019-11-28 02:29:34.000 332 21262.10 356.08 43028.48 47996.51 2019-11-28 02:29:35.000 332 21262.08 356.08 43028.51 47996.49 2019-11-28 02:29:36.000 332 21262.07 356.08 43028.50 47996.49 2019-11-28 02:29:37.000 332 21262.06 356.06 43028.51 47996.47 2019-11-28 02:29:38.000 332 21262.03 356.08 43028.52 47996.49 2019-11-28 02:29:39.000 332 21262.04 356.10 43028.53 47996.51 2019-11-28 02:29:40.000 332 21262.03 356.10 43028.52 47996.44 2019-11-28 02:29:41.000 332 21262.04 356.09 43028.52 47996.47 2019-11-28 02:29:42.000 332 21262.02 356.06 43028.51 47996.47 2019-11-28 02:29:43.000 332 21262.01 356.06 43028.49 47996.44 2019-11-28 02:29:44.000 332 21262.04 356.06 43028.47 47996.45 2019-11-28 02:29:45.000 332 21262.03 356.06 43028.49 47996.43 2019-11-28 02:29:46.000 332 21262.02 356.08 43028.49 47996.45 2019-11-28 02:29:47.000 332 21262.00 356.06 43028.46 47996.45 2019-11-28 02:29:48.000 332 21262.01 356.05 43028.47 47996.44 2019-11-28 02:29:49.000 332 21262.02 356.05 43028.48 47996.46 2019-11-28 02:29:50.000 332 21262.02 356.03 43028.52 47996.45 2019-11-28 02:29:51.000 332 21262.00 356.06 43028.54 47996.44 2019-11-28 02:29:52.000 332 21261.99 356.07 43028.51 47996.43 2019-11-28 02:29:53.000 332 21261.98 356.04 43028.50 47996.45 2019-11-28 02:29:54.000 332 21262.00 356.02 43028.50 47996.46 2019-11-28 02:29:55.000 332 21262.00 356.03 43028.51 47996.45 2019-11-28 02:29:56.000 332 21262.01 356.03 43028.54 47996.44 2019-11-28 02:29:57.000 332 21262.03 356.03 43028.53 47996.45 2019-11-28 02:29:58.000 332 21262.01 356.06 43028.49 47996.44 2019-11-28 02:29:59.000 332 21262.02 356.05 43028.48 47996.46 2019-11-28 02:30:00.000 332 21261.99 356.01 43028.51 47996.43 2019-11-28 02:30:01.000 332 21261.99 356.01 43028.52 47996.45 2019-11-28 02:30:02.000 332 21262.02 356.04 43028.47 47996.44 2019-11-28 02:30:03.000 332 21262.04 356.02 43028.48 47996.44 2019-11-28 02:30:04.000 332 21262.04 356.00 43028.49 47996.43 2019-11-28 02:30:05.000 332 21262.02 356.00 43028.51 47996.45 2019-11-28 02:30:06.000 332 21262.00 355.97 43028.50 47996.45 2019-11-28 02:30:07.000 332 21261.98 355.98 43028.47 47996.44 2019-11-28 02:30:08.000 332 21261.98 355.97 43028.47 47996.44 2019-11-28 02:30:09.000 332 21261.99 355.97 43028.51 47996.42 2019-11-28 02:30:10.000 332 21261.97 355.97 43028.52 47996.46 2019-11-28 02:30:11.000 332 21261.97 355.96 43028.53 47996.43 2019-11-28 02:30:12.000 332 21262.02 355.98 43028.55 47996.44 2019-11-28 02:30:13.000 332 21261.99 355.97 43028.52 47996.47 2019-11-28 02:30:14.000 332 21261.98 355.96 43028.52 47996.45 2019-11-28 02:30:15.000 332 21261.98 355.94 43028.49 47996.44 2019-11-28 02:30:16.000 332 21262.02 355.89 43028.48 47996.43 2019-11-28 02:30:17.000 332 21262.07 355.83 43028.54 47996.46 2019-11-28 02:30:18.000 332 21262.08 355.84 43028.55 47996.48 2019-11-28 02:30:19.000 332 21262.09 355.83 43028.56 47996.55 2019-11-28 02:30:20.000 332 21262.09 355.80 43028.57 47996.59 2019-11-28 02:30:21.000 332 21262.11 355.76 43028.57 47996.55 2019-11-28 02:30:22.000 332 21262.09 355.75 43028.58 47996.57 2019-11-28 02:30:23.000 332 21262.13 355.75 43028.60 47996.59 2019-11-28 02:30:24.000 332 21262.11 355.75 43028.60 47996.59 2019-11-28 02:30:25.000 332 21262.08 355.75 43028.60 47996.60 2019-11-28 02:30:26.000 332 21262.09 355.76 43028.60 47996.58 2019-11-28 02:30:27.000 332 21262.06 355.77 43028.60 47996.59 2019-11-28 02:30:28.000 332 21262.05 355.75 43028.57 47996.60 2019-11-28 02:30:29.000 332 21262.08 355.75 43028.60 47996.58 2019-11-28 02:30:30.000 332 21262.07 355.75 43028.61 47996.57 2019-11-28 02:30:31.000 332 21262.07 355.74 43028.58 47996.59 2019-11-28 02:30:32.000 332 21262.09 355.75 43028.63 47996.60 2019-11-28 02:30:33.000 332 21262.08 355.75 43028.62 47996.57 2019-11-28 02:30:34.000 332 21262.11 355.75 43028.64 47996.61 2019-11-28 02:30:35.000 332 21262.09 355.74 43028.66 47996.60 2019-11-28 02:30:36.000 332 21262.09 355.75 43028.64 47996.58 2019-11-28 02:30:37.000 332 21262.11 355.77 43028.65 47996.59 2019-11-28 02:30:38.000 332 21262.09 355.76 43028.65 47996.58 2019-11-28 02:30:39.000 332 21262.08 355.75 43028.63 47996.60 2019-11-28 02:30:40.000 332 21262.08 355.74 43028.61 47996.60 2019-11-28 02:30:41.000 332 21262.10 355.77 43028.59 47996.57 2019-11-28 02:30:42.000 332 21262.11 355.75 43028.62 47996.60 2019-11-28 02:30:43.000 332 21262.13 355.70 43028.66 47996.58 2019-11-28 02:30:44.000 332 21262.14 355.73 43028.62 47996.61 2019-11-28 02:30:45.000 332 21262.13 355.71 43028.63 47996.62 2019-11-28 02:30:46.000 332 21262.18 355.67 43028.66 47996.63 2019-11-28 02:30:47.000 332 21262.20 355.65 43028.63 47996.64 2019-11-28 02:30:48.000 332 21262.18 355.67 43028.67 47996.67 2019-11-28 02:30:49.000 332 21262.18 355.67 43028.70 47996.66 2019-11-28 02:30:50.000 332 21262.24 355.63 43028.70 47996.70 2019-11-28 02:30:51.000 332 21262.30 355.57 43028.72 47996.70 2019-11-28 02:30:52.000 332 21262.31 355.55 43028.76 47996.77 2019-11-28 02:30:53.000 332 21262.36 355.52 43028.77 47996.81 2019-11-28 02:30:54.000 332 21262.37 355.55 43028.78 47996.80 2019-11-28 02:30:55.000 332 21262.40 355.53 43028.80 47996.84 2019-11-28 02:30:56.000 332 21262.38 355.53 43028.79 47996.86 2019-11-28 02:30:57.000 332 21262.37 355.51 43028.79 47996.88 2019-11-28 02:30:58.000 332 21262.38 355.51 43028.80 47996.86 2019-11-28 02:30:59.000 332 21262.38 355.52 43028.80 47996.88 2019-11-28 02:31:00.000 332 21262.37 355.50 43028.84 47996.87 2019-11-28 02:31:01.000 332 21262.38 355.51 43028.82 47996.90 2019-11-28 02:31:02.000 332 21262.40 355.52 43028.85 47996.89 2019-11-28 02:31:03.000 332 21262.41 355.51 43028.86 47996.87 2019-11-28 02:31:04.000 332 21262.42 355.52 43028.86 47996.89 2019-11-28 02:31:05.000 332 21262.41 355.54 43028.86 47996.91 2019-11-28 02:31:06.000 332 21262.38 355.55 43028.83 47996.88 2019-11-28 02:31:07.000 332 21262.38 355.56 43028.84 47996.91 2019-11-28 02:31:08.000 332 21262.35 355.58 43028.84 47996.86 2019-11-28 02:31:09.000 332 21262.37 355.55 43028.86 47996.86 2019-11-28 02:31:10.000 332 21262.37 355.53 43028.84 47996.87 2019-11-28 02:31:11.000 332 21262.37 355.53 43028.83 47996.90 2019-11-28 02:31:12.000 332 21262.36 355.55 43028.85 47996.87 2019-11-28 02:31:13.000 332 21262.38 355.54 43028.88 47996.86 2019-11-28 02:31:14.000 332 21262.38 355.53 43028.84 47996.88 2019-11-28 02:31:15.000 332 21262.37 355.56 43028.85 47996.89 2019-11-28 02:31:16.000 332 21262.36 355.58 43028.85 47996.86 2019-11-28 02:31:17.000 332 21262.38 355.57 43028.81 47996.83 2019-11-28 02:31:18.000 332 21262.39 355.59 43028.84 47996.88 2019-11-28 02:31:19.000 332 21262.38 355.61 43028.84 47996.88 2019-11-28 02:31:20.000 332 21262.36 355.61 43028.82 47996.83 2019-11-28 02:31:21.000 332 21262.36 355.61 43028.80 47996.86 2019-11-28 02:31:22.000 332 21262.35 355.61 43028.79 47996.85 2019-11-28 02:31:23.000 332 21262.35 355.59 43028.77 47996.85 2019-11-28 02:31:24.000 332 21262.38 355.60 43028.80 47996.84 2019-11-28 02:31:25.000 332 21262.38 355.61 43028.80 47996.84 2019-11-28 02:31:26.000 332 21262.36 355.60 43028.80 47996.84 2019-11-28 02:31:27.000 332 21262.37 355.60 43028.82 47996.87 2019-11-28 02:31:28.000 332 21262.34 355.61 43028.81 47996.84 2019-11-28 02:31:29.000 332 21262.38 355.60 43028.84 47996.85 2019-11-28 02:31:30.000 332 21262.42 355.62 43028.82 47996.85 2019-11-28 02:31:31.000 332 21262.36 355.67 43028.78 47996.84 2019-11-28 02:31:32.000 332 21262.27 355.73 43028.77 47996.82 2019-11-28 02:31:33.000 332 21262.18 355.79 43028.76 47996.76 2019-11-28 02:31:34.000 332 21262.11 355.83 43028.66 47996.67 2019-11-28 02:31:35.000 332 21262.05 355.88 43028.62 47996.67 2019-11-28 02:31:36.000 332 21262.05 355.91 43028.59 47996.59 2019-11-28 02:31:37.000 332 21262.03 355.88 43028.59 47996.54 2019-11-28 02:31:38.000 332 21262.00 355.90 43028.58 47996.54 2019-11-28 02:31:39.000 332 21261.99 355.91 43028.56 47996.51 2019-11-28 02:31:40.000 332 21261.98 355.91 43028.53 47996.49 2019-11-28 02:31:41.000 332 21261.99 355.89 43028.53 47996.48 2019-11-28 02:31:42.000 332 21261.97 355.91 43028.54 47996.47 2019-11-28 02:31:43.000 332 21261.98 355.92 43028.50 47996.43 2019-11-28 02:31:44.000 332 21261.95 355.91 43028.52 47996.47 2019-11-28 02:31:45.000 332 21261.97 355.92 43028.51 47996.44 2019-11-28 02:31:46.000 332 21261.99 355.91 43028.49 47996.46 2019-11-28 02:31:47.000 332 21261.99 355.92 43028.51 47996.46 2019-11-28 02:31:48.000 332 21261.97 355.91 43028.54 47996.43 2019-11-28 02:31:49.000 332 21261.97 355.92 43028.50 47996.46 2019-11-28 02:31:50.000 332 21261.96 355.92 43028.51 47996.45 2019-11-28 02:31:51.000 332 21261.98 355.92 43028.53 47996.44 2019-11-28 02:31:52.000 332 21261.97 355.93 43028.54 47996.44 2019-11-28 02:31:53.000 332 21261.97 355.95 43028.54 47996.46 2019-11-28 02:31:54.000 332 21261.96 355.99 43028.51 47996.43 2019-11-28 02:31:55.000 332 21261.96 355.96 43028.49 47996.41 2019-11-28 02:31:56.000 332 21262.00 355.94 43028.54 47996.41 2019-11-28 02:31:57.000 332 21262.04 355.89 43028.56 47996.46 2019-11-28 02:31:58.000 332 21262.03 355.89 43028.57 47996.52 2019-11-28 02:31:59.000 332 21262.06 355.89 43028.59 47996.49 2019-11-28 02:32:00.000 332 21262.08 355.90 43028.64 47996.52 2019-11-28 02:32:01.000 332 21262.05 355.90 43028.61 47996.55 2019-11-28 02:32:02.000 332 21262.05 355.89 43028.57 47996.52 2019-11-28 02:32:03.000 332 21262.07 355.90 43028.60 47996.56 2019-11-28 02:32:04.000 332 21262.05 355.89 43028.61 47996.54 2019-11-28 02:32:05.000 332 21262.08 355.89 43028.60 47996.55 2019-11-28 02:32:06.000 332 21262.04 355.90 43028.59 47996.55 2019-11-28 02:32:07.000 332 21262.04 355.91 43028.58 47996.53 2019-11-28 02:32:08.000 332 21262.06 355.92 43028.58 47996.54 2019-11-28 02:32:09.000 332 21262.05 355.92 43028.56 47996.53 2019-11-28 02:32:10.000 332 21262.06 355.93 43028.58 47996.53 2019-11-28 02:32:11.000 332 21262.02 355.98 43028.52 47996.48 2019-11-28 02:32:12.000 332 21262.03 355.97 43028.51 47996.50 2019-11-28 02:32:13.000 332 21262.06 355.99 43028.52 47996.48 2019-11-28 02:32:14.000 332 21262.07 356.00 43028.47 47996.47 2019-11-28 02:32:15.000 332 21262.05 356.00 43028.49 47996.48 2019-11-28 02:32:16.000 332 21262.05 356.02 43028.51 47996.49 2019-11-28 02:32:17.000 332 21262.02 356.00 43028.50 47996.45 2019-11-28 02:32:18.000 332 21262.03 355.98 43028.49 47996.46 2019-11-28 02:32:19.000 332 21262.08 355.97 43028.52 47996.43 2019-11-28 02:32:20.000 332 21262.08 355.96 43028.50 47996.48 2019-11-28 02:32:21.000 332 21262.03 355.97 43028.50 47996.49 2019-11-28 02:32:22.000 332 21261.99 355.98 43028.53 47996.47 2019-11-28 02:32:23.000 332 21262.00 355.96 43028.54 47996.50 2019-11-28 02:32:24.000 332 21262.04 355.95 43028.56 47996.49 2019-11-28 02:32:25.000 332 21262.06 355.94 43028.55 47996.52 2019-11-28 02:32:26.000 332 21262.03 355.95 43028.57 47996.54 2019-11-28 02:32:27.000 332 21262.02 355.93 43028.58 47996.55 2019-11-28 02:32:28.000 332 21262.06 355.97 43028.58 47996.55 2019-11-28 02:32:29.000 332 21262.07 355.98 43028.56 47996.60 2019-11-28 02:32:30.000 332 21262.08 355.99 43028.56 47996.55 2019-11-28 02:32:31.000 332 21262.07 356.01 43028.57 47996.58 2019-11-28 02:32:32.000 332 21262.09 356.02 43028.56 47996.57 2019-11-28 02:32:33.000 332 21262.09 356.03 43028.56 47996.56 2019-11-28 02:32:34.000 332 21262.09 356.03 43028.56 47996.57 2019-11-28 02:32:35.000 332 21262.08 356.03 43028.53 47996.58 2019-11-28 02:32:36.000 332 21262.10 356.04 43028.52 47996.53 2019-11-28 02:32:37.000 332 21262.10 356.06 43028.50 47996.53 2019-11-28 02:32:38.000 332 21262.09 356.09 43028.54 47996.53 2019-11-28 02:32:39.000 332 21262.10 356.08 43028.50 47996.54 2019-11-28 02:32:40.000 332 21262.07 356.09 43028.46 47996.52 2019-11-28 02:32:41.000 332 21262.08 356.09 43028.52 47996.50 2019-11-28 02:32:42.000 332 21262.10 356.11 43028.51 47996.53 2019-11-28 02:32:43.000 332 21262.10 356.11 43028.48 47996.51 2019-11-28 02:32:44.000 332 21262.11 356.10 43028.49 47996.49 2019-11-28 02:32:45.000 332 21262.10 356.12 43028.48 47996.52 2019-11-28 02:32:46.000 332 21262.13 356.11 43028.45 47996.52 2019-11-28 02:32:47.000 332 21262.12 356.11 43028.44 47996.51 2019-11-28 02:32:48.000 332 21262.12 356.12 43028.49 47996.49 2019-11-28 02:32:49.000 332 21262.11 356.13 43028.45 47996.52 2019-11-28 02:32:50.000 332 21262.09 356.16 43028.45 47996.50 2019-11-28 02:32:51.000 332 21262.09 356.15 43028.44 47996.48 2019-11-28 02:32:52.000 332 21262.09 356.14 43028.44 47996.50 2019-11-28 02:32:53.000 332 21262.11 356.16 43028.44 47996.48 2019-11-28 02:32:54.000 332 21262.10 356.18 43028.46 47996.50 2019-11-28 02:32:55.000 332 21262.10 356.18 43028.42 47996.47 2019-11-28 02:32:56.000 332 21262.13 356.20 43028.42 47996.49 2019-11-28 02:32:57.000 332 21262.11 356.22 43028.42 47996.50 2019-11-28 02:32:58.000 332 21262.13 356.22 43028.38 47996.48 2019-11-28 02:32:59.000 332 21262.13 356.22 43028.39 47996.48 2019-11-28 02:33:00.000 332 21262.14 356.22 43028.44 47996.48 2019-11-28 02:33:01.000 332 21262.15 356.24 43028.42 47996.51 2019-11-28 02:33:02.000 332 21262.16 356.26 43028.43 47996.47 2019-11-28 02:33:03.000 332 21262.19 356.29 43028.40 47996.47 2019-11-28 02:33:04.000 332 21262.20 356.29 43028.38 47996.48 2019-11-28 02:33:05.000 332 21262.20 356.31 43028.38 47996.47 2019-11-28 02:33:06.000 332 21262.22 356.30 43028.39 47996.48 2019-11-28 02:33:07.000 332 21262.21 356.30 43028.39 47996.49 2019-11-28 02:33:08.000 332 21262.18 356.36 43028.38 47996.48 2019-11-28 02:33:09.000 332 21262.10 356.38 43028.38 47996.43 2019-11-28 02:33:10.000 332 21262.06 356.40 43028.34 47996.40 2019-11-28 02:33:11.000 332 21262.01 356.43 43028.32 47996.36 2019-11-28 02:33:12.000 332 21262.01 356.45 43028.31 47996.33 2019-11-28 02:33:13.000 332 21261.97 356.43 43028.31 47996.28 2019-11-28 02:33:14.000 332 21261.96 356.44 43028.31 47996.29 2019-11-28 02:33:15.000 332 21261.95 356.45 43028.27 47996.27 2019-11-28 02:33:16.000 332 21261.91 356.49 43028.26 47996.26 2019-11-28 02:33:17.000 332 21261.89 356.52 43028.23 47996.21 2019-11-28 02:33:18.000 332 21261.88 356.53 43028.23 47996.18 2019-11-28 02:33:19.000 332 21261.91 356.51 43028.22 47996.21 2019-11-28 02:33:20.000 332 21261.92 356.49 43028.24 47996.19 2019-11-28 02:33:21.000 332 21261.91 356.50 43028.23 47996.20 2019-11-28 02:33:22.000 332 21261.92 356.49 43028.25 47996.19 2019-11-28 02:33:23.000 332 21261.95 356.48 43028.24 47996.22 2019-11-28 02:33:24.000 332 21261.96 356.50 43028.24 47996.20 2019-11-28 02:33:25.000 332 21261.92 356.48 43028.20 47996.18 2019-11-28 02:33:26.000 332 21261.92 356.46 43028.21 47996.19 2019-11-28 02:33:27.000 332 21261.89 356.44 43028.22 47996.20 2019-11-28 02:33:28.000 332 21261.87 356.42 43028.23 47996.22 2019-11-28 02:33:29.000 332 21261.83 356.43 43028.27 47996.21 2019-11-28 02:33:30.000 332 21261.82 356.45 43028.32 47996.23 2019-11-28 02:33:31.000 332 21261.81 356.47 43028.32 47996.23 2019-11-28 02:33:32.000 332 21261.81 356.49 43028.31 47996.23 2019-11-28 02:33:33.000 332 21261.81 356.50 43028.25 47996.19 2019-11-28 02:33:34.000 332 21261.80 356.49 43028.28 47996.22 2019-11-28 02:33:35.000 332 21261.79 356.50 43028.26 47996.20 2019-11-28 02:33:36.000 332 21261.79 356.49 43028.25 47996.18 2019-11-28 02:33:37.000 332 21261.80 356.49 43028.26 47996.17 2019-11-28 02:33:38.000 332 21261.82 356.51 43028.28 47996.20 2019-11-28 02:33:39.000 332 21261.81 356.51 43028.29 47996.18 2019-11-28 02:33:40.000 332 21261.81 356.50 43028.28 47996.20 2019-11-28 02:33:41.000 332 21261.85 356.47 43028.26 47996.16 2019-11-28 02:33:42.000 332 21261.92 356.41 43028.30 47996.23 2019-11-28 02:33:43.000 332 21262.02 356.32 43028.34 47996.25 2019-11-28 02:33:44.000 332 21262.14 356.24 43028.39 47996.36 2019-11-28 02:33:45.000 332 21262.20 356.20 43028.45 47996.45 2019-11-28 02:33:46.000 332 21262.25 356.18 43028.46 47996.51 2019-11-28 02:33:47.000 332 21262.25 356.20 43028.47 47996.52 2019-11-28 02:33:48.000 332 21262.26 356.20 43028.46 47996.57 2019-11-28 02:33:49.000 332 21262.31 356.21 43028.49 47996.59 2019-11-28 02:33:50.000 332 21262.30 356.20 43028.49 47996.59 2019-11-28 02:33:51.000 332 21262.31 356.21 43028.51 47996.61 2019-11-28 02:33:52.000 332 21262.31 356.23 43028.50 47996.62 2019-11-28 02:33:53.000 332 21262.32 356.20 43028.49 47996.62 2019-11-28 02:33:54.000 332 21262.33 356.22 43028.46 47996.63 2019-11-28 02:33:55.000 332 21262.33 356.22 43028.50 47996.62 2019-11-28 02:33:56.000 332 21262.31 356.22 43028.51 47996.61 2019-11-28 02:33:57.000 332 21262.29 356.21 43028.51 47996.65 2019-11-28 02:33:58.000 332 21262.29 356.22 43028.52 47996.63 2019-11-28 02:33:59.000 332 21262.30 356.22 43028.51 47996.63 2019-11-28 02:34:00.000 332 21262.31 356.21 43028.51 47996.61 2019-11-28 02:34:01.000 332 21262.30 356.21 43028.51 47996.63 2019-11-28 02:34:02.000 332 21262.31 356.22 43028.46 47996.63 2019-11-28 02:34:03.000 332 21262.30 356.20 43028.51 47996.62 2019-11-28 02:34:04.000 332 21262.28 356.19 43028.49 47996.62 2019-11-28 02:34:05.000 332 21262.28 356.19 43028.48 47996.62 2019-11-28 02:34:06.000 332 21262.28 356.19 43028.50 47996.62 2019-11-28 02:34:07.000 332 21262.28 356.22 43028.52 47996.61 2019-11-28 02:34:08.000 332 21262.27 356.21 43028.50 47996.62 2019-11-28 02:34:09.000 332 21262.32 356.20 43028.51 47996.63 2019-11-28 02:34:10.000 332 21262.32 356.19 43028.52 47996.59 2019-11-28 02:34:11.000 332 21262.29 356.17 43028.50 47996.60 2019-11-28 02:34:12.000 332 21262.29 356.17 43028.50 47996.66 2019-11-28 02:34:13.000 332 21262.29 356.20 43028.52 47996.64 2019-11-28 02:34:14.000 332 21262.25 356.24 43028.49 47996.63 2019-11-28 02:34:15.000 332 21262.27 356.25 43028.47 47996.65 2019-11-28 02:34:16.000 332 21262.31 356.25 43028.48 47996.63 2019-11-28 02:34:17.000 332 21262.30 356.22 43028.50 47996.64 2019-11-28 02:34:18.000 332 21262.28 356.22 43028.49 47996.63 2019-11-28 02:34:19.000 332 21262.27 356.23 43028.48 47996.61 2019-11-28 02:34:20.000 332 21262.27 356.21 43028.49 47996.61 2019-11-28 02:34:21.000 332 21262.28 356.18 43028.51 47996.64 2019-11-28 02:34:22.000 332 21262.26 356.19 43028.53 47996.65 2019-11-28 02:34:23.000 332 21262.22 356.21 43028.56 47996.64 2019-11-28 02:34:24.000 332 21262.24 356.23 43028.55 47996.64 2019-11-28 02:34:25.000 332 21262.21 356.27 43028.49 47996.62 2019-11-28 02:34:26.000 332 21262.20 356.26 43028.51 47996.61 2019-11-28 02:34:27.000 332 21262.17 356.27 43028.51 47996.59 2019-11-28 02:34:28.000 332 21262.13 356.28 43028.49 47996.61 2019-11-28 02:34:29.000 332 21262.15 356.26 43028.50 47996.57 2019-11-28 02:34:30.000 332 21262.07 356.30 43028.50 47996.55 2019-11-28 02:34:31.000 332 21262.05 356.35 43028.48 47996.56 2019-11-28 02:34:32.000 332 21261.98 356.40 43028.46 47996.48 2019-11-28 02:34:33.000 332 21261.95 356.43 43028.43 47996.47 2019-11-28 02:34:34.000 332 21261.92 356.47 43028.41 47996.41 2019-11-28 02:34:35.000 332 21261.85 356.50 43028.40 47996.37 2019-11-28 02:34:36.000 332 21261.83 356.49 43028.40 47996.36 2019-11-28 02:34:37.000 332 21261.85 356.50 43028.37 47996.32 2019-11-28 02:34:38.000 332 21261.84 356.50 43028.33 47996.31 2019-11-28 02:34:39.000 332 21261.81 356.50 43028.36 47996.32 2019-11-28 02:34:40.000 332 21261.87 356.47 43028.37 47996.28 2019-11-28 02:34:41.000 332 21261.84 356.45 43028.38 47996.30 2019-11-28 02:34:42.000 332 21261.81 356.44 43028.37 47996.30 2019-11-28 02:34:43.000 332 21261.84 356.45 43028.37 47996.28 2019-11-28 02:34:44.000 332 21261.82 356.47 43028.34 47996.27 2019-11-28 02:34:45.000 332 21261.81 356.48 43028.37 47996.31 2019-11-28 02:34:46.000 332 21261.84 356.46 43028.38 47996.29 2019-11-28 02:34:47.000 332 21261.85 356.47 43028.38 47996.28 2019-11-28 02:34:48.000 332 21261.86 356.47 43028.38 47996.29 2019-11-28 02:34:49.000 332 21261.84 356.46 43028.37 47996.29 2019-11-28 02:34:50.000 332 21261.84 356.47 43028.38 47996.30 2019-11-28 02:34:51.000 332 21261.79 356.49 43028.37 47996.25 2019-11-28 02:34:52.000 332 21261.82 356.46 43028.37 47996.30 2019-11-28 02:34:53.000 332 21261.82 356.48 43028.37 47996.28 2019-11-28 02:34:54.000 332 21261.81 356.44 43028.35 47996.27 2019-11-28 02:34:55.000 332 21261.81 356.44 43028.34 47996.29 2019-11-28 02:34:56.000 332 21261.83 356.44 43028.35 47996.28 2019-11-28 02:34:57.000 332 21261.81 356.45 43028.37 47996.31 2019-11-28 02:34:58.000 332 21261.83 356.45 43028.40 47996.28 2019-11-28 02:34:59.000 332 21261.85 356.45 43028.40 47996.30 2019-11-28 02:35:00.000 332 21261.85 356.45 43028.42 47996.30 2019-11-28 02:35:01.000 332 21261.81 356.47 43028.40 47996.31 2019-11-28 02:35:02.000 332 21261.81 356.47 43028.37 47996.33 2019-11-28 02:35:03.000 332 21261.80 356.47 43028.36 47996.33 2019-11-28 02:35:04.000 332 21261.80 356.49 43028.37 47996.31 2019-11-28 02:35:05.000 332 21261.78 356.50 43028.40 47996.34 2019-11-28 02:35:06.000 332 21261.78 356.49 43028.38 47996.31 2019-11-28 02:35:07.000 332 21261.77 356.49 43028.38 47996.31 2019-11-28 02:35:08.000 332 21261.77 356.48 43028.39 47996.29 2019-11-28 02:35:09.000 332 21261.75 356.49 43028.40 47996.30 2019-11-28 02:35:10.000 332 21261.75 356.52 43028.40 47996.29 2019-11-28 02:35:11.000 332 21261.72 356.53 43028.38 47996.26 2019-11-28 02:35:12.000 332 21261.73 356.53 43028.38 47996.24 2019-11-28 02:35:13.000 332 21261.70 356.53 43028.38 47996.26 2019-11-28 02:35:14.000 332 21261.68 356.54 43028.35 47996.21 2019-11-28 02:35:15.000 332 21261.68 356.53 43028.35 47996.22 2019-11-28 02:35:16.000 332 21261.68 356.55 43028.36 47996.20 2019-11-28 02:35:17.000 332 21261.69 356.54 43028.36 47996.22 2019-11-28 02:35:18.000 332 21261.67 356.55 43028.34 47996.20 2019-11-28 02:35:19.000 332 21261.66 356.56 43028.37 47996.21 2019-11-28 02:35:20.000 332 21261.69 356.55 43028.34 47996.22 2019-11-28 02:35:21.000 332 21261.69 356.55 43028.34 47996.20 2019-11-28 02:35:22.000 332 21261.67 356.58 43028.37 47996.21 2019-11-28 02:35:23.000 332 21261.68 356.60 43028.36 47996.24 2019-11-28 02:35:24.000 332 21261.70 356.58 43028.34 47996.20 2019-11-28 02:35:25.000 332 21261.67 356.58 43028.35 47996.26 2019-11-28 02:35:26.000 332 21261.70 356.59 43028.33 47996.22 2019-11-28 02:35:27.000 332 21261.69 356.59 43028.32 47996.20 2019-11-28 02:35:28.000 332 21261.69 356.57 43028.34 47996.23 2019-11-28 02:35:29.000 332 21261.68 356.60 43028.35 47996.21 2019-11-28 02:35:30.000 332 21261.68 356.63 43028.34 47996.18 2019-11-28 02:35:31.000 332 21261.67 356.63 43028.31 47996.21 2019-11-28 02:35:32.000 332 21261.65 356.62 43028.36 47996.20 2019-11-28 02:35:33.000 332 21261.66 356.67 43028.35 47996.21 2019-11-28 02:35:34.000 332 21261.66 356.67 43028.31 47996.20 2019-11-28 02:35:35.000 332 21261.68 356.65 43028.31 47996.21 2019-11-28 02:35:36.000 332 21261.70 356.66 43028.31 47996.22 2019-11-28 02:35:37.000 332 21261.74 356.65 43028.31 47996.23 2019-11-28 02:35:38.000 332 21261.73 356.64 43028.32 47996.24 2019-11-28 02:35:39.000 332 21261.74 356.66 43028.33 47996.23 2019-11-28 02:35:40.000 332 21261.75 356.66 43028.32 47996.26 2019-11-28 02:35:41.000 332 21261.74 356.66 43028.35 47996.24 2019-11-28 02:35:42.000 332 21261.72 356.66 43028.38 47996.29 2019-11-28 02:35:43.000 332 21261.74 356.67 43028.36 47996.26 2019-11-28 02:35:44.000 332 21261.71 356.66 43028.37 47996.27 2019-11-28 02:35:45.000 332 21261.73 356.63 43028.37 47996.27 2019-11-28 02:35:46.000 332 21261.71 356.65 43028.37 47996.25 2019-11-28 02:35:47.000 332 21261.72 356.66 43028.39 47996.28 2019-11-28 02:35:48.000 332 21261.72 356.65 43028.36 47996.28 2019-11-28 02:35:49.000 332 21261.70 356.65 43028.37 47996.28 2019-11-28 02:35:50.000 332 21261.70 356.64 43028.41 47996.29 2019-11-28 02:35:51.000 332 21261.69 356.60 43028.41 47996.28 2019-11-28 02:35:52.000 332 21261.69 356.58 43028.41 47996.27 2019-11-28 02:35:53.000 332 21261.68 356.61 43028.43 47996.29 2019-11-28 02:35:54.000 332 21261.70 356.61 43028.44 47996.30 2019-11-28 02:35:55.000 332 21261.70 356.62 43028.43 47996.28 2019-11-28 02:35:56.000 332 21261.71 356.63 43028.43 47996.30 2019-11-28 02:35:57.000 332 21261.73 356.62 43028.43 47996.29 2019-11-28 02:35:58.000 332 21261.73 356.59 43028.43 47996.33 2019-11-28 02:35:59.000 332 21261.73 356.60 43028.44 47996.29 2019-11-28 02:36:00.000 332 21261.74 356.60 43028.42 47996.28 2019-11-28 02:36:01.000 332 21261.72 356.62 43028.40 47996.30 2019-11-28 02:36:02.000 332 21261.69 356.62 43028.37 47996.29 2019-11-28 02:36:03.000 332 21261.70 356.61 43028.34 47996.30 2019-11-28 02:36:04.000 332 21261.70 356.62 43028.38 47996.27 2019-11-28 02:36:05.000 332 21261.69 356.61 43028.41 47996.31 2019-11-28 02:36:06.000 332 21261.71 356.59 43028.41 47996.29 2019-11-28 02:36:07.000 332 21261.71 356.58 43028.43 47996.29 2019-11-28 02:36:08.000 332 21261.70 356.57 43028.43 47996.31 2019-11-28 02:36:09.000 332 21261.71 356.57 43028.43 47996.29 2019-11-28 02:36:10.000 332 21261.70 356.59 43028.45 47996.32 2019-11-28 02:36:11.000 332 21261.70 356.60 43028.44 47996.31 2019-11-28 02:36:12.000 332 21261.68 356.60 43028.44 47996.29 2019-11-28 02:36:13.000 332 21261.71 356.59 43028.45 47996.31 2019-11-28 02:36:14.000 332 21261.70 356.57 43028.47 47996.33 2019-11-28 02:36:15.000 332 21261.72 356.59 43028.44 47996.30 2019-11-28 02:36:16.000 332 21261.71 356.60 43028.43 47996.33 2019-11-28 02:36:17.000 332 21261.72 356.59 43028.42 47996.32 2019-11-28 02:36:18.000 332 21261.73 356.58 43028.45 47996.32 2019-11-28 02:36:19.000 332 21261.73 356.59 43028.47 47996.32 2019-11-28 02:36:20.000 332 21261.72 356.60 43028.44 47996.31 2019-11-28 02:36:21.000 332 21261.75 356.56 43028.45 47996.30 2019-11-28 02:36:22.000 332 21261.72 356.57 43028.44 47996.35 2019-11-28 02:36:23.000 332 21261.68 356.57 43028.43 47996.28 2019-11-28 02:36:24.000 332 21261.69 356.55 43028.44 47996.31 2019-11-28 02:36:25.000 332 21261.70 356.53 43028.45 47996.30 2019-11-28 02:36:26.000 332 21261.69 356.54 43028.43 47996.32 2019-11-28 02:36:27.000 332 21261.70 356.53 43028.45 47996.29 2019-11-28 02:36:28.000 332 21261.68 356.52 43028.44 47996.33 2019-11-28 02:36:29.000 332 21261.68 356.49 43028.45 47996.32 2019-11-28 02:36:30.000 332 21261.69 356.48 43028.45 47996.35 2019-11-28 02:36:31.000 332 21261.68 356.45 43028.48 47996.33 2019-11-28 02:36:32.000 332 21261.65 356.46 43028.50 47996.34 2019-11-28 02:36:33.000 332 21261.67 356.44 43028.49 47996.34 2019-11-28 02:36:34.000 332 21261.70 356.47 43028.48 47996.38 2019-11-28 02:36:35.000 332 21261.72 356.47 43028.48 47996.35 2019-11-28 02:36:36.000 332 21261.70 356.45 43028.46 47996.37 2019-11-28 02:36:37.000 332 21261.69 356.41 43028.47 47996.41 2019-11-28 02:36:38.000 332 21261.71 356.44 43028.48 47996.39 2019-11-28 02:36:39.000 332 21261.75 356.42 43028.49 47996.38 2019-11-28 02:36:40.000 332 21261.75 356.41 43028.49 47996.38 2019-11-28 02:36:41.000 332 21261.75 356.39 43028.47 47996.40 2019-11-28 02:36:42.000 332 21261.77 356.40 43028.45 47996.38 2019-11-28 02:36:43.000 332 21261.73 356.39 43028.47 47996.36 2019-11-28 02:36:44.000 332 21261.71 356.34 43028.50 47996.37 2019-11-28 02:36:45.000 332 21261.71 356.32 43028.53 47996.38 2019-11-28 02:36:46.000 332 21261.71 356.33 43028.55 47996.41 2019-11-28 02:36:47.000 332 21261.72 356.34 43028.56 47996.40 2019-11-28 02:36:48.000 332 21261.72 356.32 43028.53 47996.42 2019-11-28 02:36:49.000 332 21261.72 356.30 43028.53 47996.44 2019-11-28 02:36:50.000 332 21261.71 356.28 43028.52 47996.44 2019-11-28 02:36:51.000 332 21261.68 356.29 43028.56 47996.45 2019-11-28 02:36:52.000 332 21261.70 356.26 43028.59 47996.45 2019-11-28 02:36:53.000 332 21261.67 356.24 43028.60 47996.45 2019-11-28 02:36:54.000 332 21261.67 356.25 43028.62 47996.44 2019-11-28 02:36:55.000 332 21261.68 356.27 43028.59 47996.47 2019-11-28 02:36:56.000 332 21261.65 356.25 43028.60 47996.48 2019-11-28 02:36:57.000 332 21261.64 356.27 43028.63 47996.46 2019-11-28 02:36:58.000 332 21261.67 356.27 43028.65 47996.47 2019-11-28 02:36:59.000 332 21261.69 356.26 43028.67 47996.50 2019-11-28 02:37:00.000 332 21261.75 356.25 43028.65 47996.54 2019-11-28 02:37:01.000 332 21261.73 356.23 43028.69 47996.53 2019-11-28 02:37:02.000 332 21261.74 356.27 43028.65 47996.56 2019-11-28 02:37:03.000 332 21261.75 356.29 43028.63 47996.55 2019-11-28 02:37:04.000 332 21261.78 356.28 43028.70 47996.55 2019-11-28 02:37:05.000 332 21261.76 356.29 43028.70 47996.57 2019-11-28 02:37:06.000 332 21261.72 356.31 43028.70 47996.54 2019-11-28 02:37:07.000 332 21261.75 356.32 43028.71 47996.53 2019-11-28 02:37:08.000 332 21261.75 356.30 43028.67 47996.58 2019-11-28 02:37:09.000 332 21261.76 356.31 43028.70 47996.56 2019-11-28 02:37:10.000 332 21261.75 356.32 43028.68 47996.52 2019-11-28 02:37:11.000 332 21261.74 356.33 43028.70 47996.55 2019-11-28 02:37:12.000 332 21261.72 356.33 43028.71 47996.56 2019-11-28 02:37:13.000 332 21261.73 356.33 43028.68 47996.56 2019-11-28 02:37:14.000 332 21261.74 356.33 43028.71 47996.54 2019-11-28 02:37:15.000 332 21261.74 356.32 43028.69 47996.54 2019-11-28 02:37:16.000 332 21261.74 356.30 43028.68 47996.56 2019-11-28 02:37:17.000 332 21261.77 356.30 43028.69 47996.60 2019-11-28 02:37:18.000 332 21261.76 356.30 43028.70 47996.61 2019-11-28 02:37:19.000 332 21261.75 356.30 43028.67 47996.60 2019-11-28 02:37:20.000 332 21261.78 356.29 43028.71 47996.59 2019-11-28 02:37:21.000 332 21261.77 356.32 43028.69 47996.60 2019-11-28 02:37:22.000 332 21261.77 356.37 43028.69 47996.60 2019-11-28 02:37:23.000 332 21261.78 356.40 43028.70 47996.61 2019-11-28 02:37:24.000 332 21261.80 356.38 43028.67 47996.58 2019-11-28 02:37:25.000 332 21261.78 356.38 43028.67 47996.59 2019-11-28 02:37:26.000 332 21261.78 356.40 43028.66 47996.58 2019-11-28 02:37:27.000 332 21261.79 356.40 43028.67 47996.55 2019-11-28 02:37:28.000 332 21261.77 356.40 43028.66 47996.54 2019-11-28 02:37:29.000 332 21261.80 356.41 43028.67 47996.54 2019-11-28 02:37:30.000 332 21261.77 356.40 43028.65 47996.54 2019-11-28 02:37:31.000 332 21261.74 356.39 43028.66 47996.52 2019-11-28 02:37:32.000 332 21261.73 356.39 43028.62 47996.51 2019-11-28 02:37:33.000 332 21261.74 356.41 43028.64 47996.53 2019-11-28 02:37:34.000 332 21261.76 356.42 43028.65 47996.53 2019-11-28 02:37:35.000 332 21261.82 356.44 43028.63 47996.53 2019-11-28 02:37:36.000 332 21261.83 356.46 43028.61 47996.51 2019-11-28 02:37:37.000 332 21261.80 356.45 43028.60 47996.50 2019-11-28 02:37:38.000 332 21261.82 356.45 43028.62 47996.51 2019-11-28 02:37:39.000 332 21261.85 356.47 43028.60 47996.48 2019-11-28 02:37:40.000 332 21261.86 356.49 43028.60 47996.48 2019-11-28 02:37:41.000 332 21261.88 356.46 43028.58 47996.46 2019-11-28 02:37:42.000 332 21261.92 356.47 43028.57 47996.47 2019-11-28 02:37:43.000 332 21261.91 356.47 43028.56 47996.48 2019-11-28 02:37:44.000 332 21261.92 356.47 43028.55 47996.47 2019-11-28 02:37:45.000 332 21261.89 356.47 43028.56 47996.45 2019-11-28 02:37:46.000 332 21261.84 356.50 43028.54 47996.45 2019-11-28 02:37:47.000 332 21261.83 356.50 43028.50 47996.40 2019-11-28 02:37:48.000 332 21261.83 356.52 43028.51 47996.39 2019-11-28 02:37:49.000 332 21261.79 356.52 43028.50 47996.37 2019-11-28 02:37:50.000 332 21261.76 356.51 43028.50 47996.38 2019-11-28 02:37:51.000 332 21261.75 356.49 43028.52 47996.37 2019-11-28 02:37:52.000 332 21261.71 356.50 43028.49 47996.36 2019-11-28 02:37:53.000 332 21261.70 356.48 43028.46 47996.36 2019-11-28 02:37:54.000 332 21261.69 356.49 43028.48 47996.35 2019-11-28 02:37:55.000 332 21261.70 356.48 43028.49 47996.35 2019-11-28 02:37:56.000 332 21261.69 356.48 43028.47 47996.32 2019-11-28 02:37:57.000 332 21261.66 356.50 43028.52 47996.35 2019-11-28 02:37:58.000 332 21261.67 356.51 43028.52 47996.34 2019-11-28 02:37:59.000 332 21261.66 356.49 43028.49 47996.34 2019-11-28 02:38:00.000 332 21261.64 356.52 43028.51 47996.34 2019-11-28 02:38:01.000 332 21261.62 356.52 43028.50 47996.33 2019-11-28 02:38:02.000 332 21261.63 356.54 43028.51 47996.32 2019-11-28 02:38:03.000 332 21261.62 356.52 43028.52 47996.34 2019-11-28 02:38:04.000 332 21261.63 356.51 43028.48 47996.30 2019-11-28 02:38:05.000 332 21261.62 356.50 43028.50 47996.33 2019-11-28 02:38:06.000 332 21261.61 356.51 43028.52 47996.34 2019-11-28 02:38:07.000 332 21261.61 356.50 43028.48 47996.31 2019-11-28 02:38:08.000 332 21261.60 356.52 43028.47 47996.30 2019-11-28 02:38:09.000 332 21261.58 356.52 43028.50 47996.32 2019-11-28 02:38:10.000 332 21261.59 356.54 43028.46 47996.29 2019-11-28 02:38:11.000 332 21261.58 356.56 43028.46 47996.32 2019-11-28 02:38:12.000 332 21261.55 356.58 43028.45 47996.25 2019-11-28 02:38:13.000 332 21261.56 356.58 43028.45 47996.28 2019-11-28 02:38:14.000 332 21261.53 356.57 43028.45 47996.25 2019-11-28 02:38:15.000 332 21261.55 356.58 43028.41 47996.26 2019-11-28 02:38:16.000 332 21261.54 356.62 43028.38 47996.24 2019-11-28 02:38:17.000 332 21261.49 356.62 43028.39 47996.22 2019-11-28 02:38:18.000 332 21261.45 356.62 43028.39 47996.22 2019-11-28 02:38:19.000 332 21261.45 356.60 43028.39 47996.20 2019-11-28 02:38:20.000 332 21261.43 356.60 43028.39 47996.18 2019-11-28 02:38:21.000 332 21261.42 356.59 43028.42 47996.16 2019-11-28 02:38:22.000 332 21261.41 356.58 43028.43 47996.19 2019-11-28 02:38:23.000 332 21261.42 356.60 43028.44 47996.18 2019-11-28 02:38:24.000 332 21261.37 356.62 43028.43 47996.16 2019-11-28 02:38:25.000 332 21261.38 356.61 43028.42 47996.17 2019-11-28 02:38:26.000 332 21261.36 356.62 43028.40 47996.11 2019-11-28 02:38:27.000 332 21261.33 356.61 43028.41 47996.16 2019-11-28 02:38:28.000 332 21261.32 356.58 43028.38 47996.11 2019-11-28 02:38:29.000 332 21261.32 356.58 43028.40 47996.16 2019-11-28 02:38:30.000 332 21261.36 356.61 43028.41 47996.12 2019-11-28 02:38:31.000 332 21261.39 356.60 43028.42 47996.15 2019-11-28 02:38:32.000 332 21261.35 356.59 43028.40 47996.17 2019-11-28 02:38:33.000 332 21261.34 356.58 43028.40 47996.13 2019-11-28 02:38:34.000 332 21261.34 356.59 43028.42 47996.17 2019-11-28 02:38:35.000 332 21261.34 356.57 43028.42 47996.14 2019-11-28 02:38:36.000 332 21261.32 356.57 43028.42 47996.12 2019-11-28 02:38:37.000 332 21261.30 356.59 43028.37 47996.15 2019-11-28 02:38:38.000 332 21261.30 356.58 43028.40 47996.13 2019-11-28 02:38:39.000 332 21261.30 356.58 43028.42 47996.16 2019-11-28 02:38:40.000 332 21261.30 356.59 43028.41 47996.13 2019-11-28 02:38:41.000 332 21261.27 356.59 43028.41 47996.14 2019-11-28 02:38:42.000 332 21261.26 356.60 43028.39 47996.14 2019-11-28 02:38:43.000 332 21261.25 356.60 43028.38 47996.11 2019-11-28 02:38:44.000 332 21261.26 356.59 43028.39 47996.12 2019-11-28 02:38:45.000 332 21261.25 356.60 43028.43 47996.14 2019-11-28 02:38:46.000 332 21261.27 356.58 43028.42 47996.14 2019-11-28 02:38:47.000 332 21261.24 356.58 43028.44 47996.08 2019-11-28 02:38:48.000 332 21261.22 356.53 43028.44 47996.15 2019-11-28 02:38:49.000 332 21261.24 356.54 43028.41 47996.14 2019-11-28 02:38:50.000 332 21261.25 356.57 43028.42 47996.14 2019-11-28 02:38:51.000 332 21261.23 356.58 43028.44 47996.14 2019-11-28 02:38:52.000 332 21261.23 356.57 43028.44 47996.15 2019-11-28 02:38:53.000 332 21261.26 356.54 43028.46 47996.13 2019-11-28 02:38:54.000 332 21261.24 356.55 43028.43 47996.14 2019-11-28 02:38:55.000 332 21261.21 356.56 43028.42 47996.12 2019-11-28 02:38:56.000 332 21261.24 356.57 43028.40 47996.15 2019-11-28 02:38:57.000 332 21261.27 356.58 43028.39 47996.15 2019-11-28 02:38:58.000 332 21261.30 356.56 43028.41 47996.14 2019-11-28 02:38:59.000 332 21261.28 356.55 43028.38 47996.14 2019-11-28 02:39:00.000 332 21261.29 356.56 43028.38 47996.13 2019-11-28 02:39:01.000 332 21261.30 356.56 43028.35 47996.11 2019-11-28 02:39:02.000 332 21261.29 356.53 43028.37 47996.11 2019-11-28 02:39:03.000 332 21261.31 356.50 43028.39 47996.12 2019-11-28 02:39:04.000 332 21261.29 356.52 43028.40 47996.12 2019-11-28 02:39:05.000 332 21261.32 356.53 43028.36 47996.10 2019-11-28 02:39:06.000 332 21261.31 356.53 43028.37 47996.12 2019-11-28 02:39:07.000 332 21261.31 356.51 43028.35 47996.11 2019-11-28 02:39:08.000 332 21261.33 356.53 43028.35 47996.07 2019-11-28 02:39:09.000 332 21261.28 356.53 43028.36 47996.09 2019-11-28 02:39:10.000 332 21261.29 356.48 43028.37 47996.09 2019-11-28 02:39:11.000 332 21261.28 356.49 43028.39 47996.08 2019-11-28 02:39:12.000 332 21261.27 356.52 43028.39 47996.10 2019-11-28 02:39:13.000 332 21261.27 356.49 43028.40 47996.06 2019-11-28 02:39:14.000 332 21261.25 356.47 43028.35 47996.08 2019-11-28 02:39:15.000 332 21261.24 356.46 43028.35 47996.08 2019-11-28 02:39:16.000 332 21261.21 356.46 43028.38 47996.09 2019-11-28 02:39:17.000 332 21261.22 356.43 43028.41 47996.06 2019-11-28 02:39:18.000 332 21261.18 356.41 43028.40 47996.08 2019-11-28 02:39:19.000 332 21261.18 356.40 43028.43 47996.07 2019-11-28 02:39:20.000 332 21261.27 356.41 43028.44 47996.08 2019-11-28 02:39:21.000 332 21261.40 356.41 43028.43 47996.16 2019-11-28 02:39:22.000 332 21261.57 356.39 43028.45 47996.23 2019-11-28 02:39:23.000 332 21261.66 356.37 43028.48 47996.27 2019-11-28 02:39:24.000 332 21261.73 356.33 43028.52 47996.36 2019-11-28 02:39:25.000 332 21261.75 356.32 43028.51 47996.40 2019-11-28 02:39:26.000 332 21261.77 356.31 43028.56 47996.44 2019-11-28 02:39:27.000 332 21261.79 356.28 43028.58 47996.46 2019-11-28 02:39:28.000 332 21261.79 356.29 43028.60 47996.48 2019-11-28 02:39:29.000 332 21261.78 356.33 43028.57 47996.50 2019-11-28 02:39:30.000 332 21261.79 356.31 43028.58 47996.52 2019-11-28 02:39:31.000 332 21261.82 356.31 43028.59 47996.52 2019-11-28 02:39:32.000 332 21261.79 356.34 43028.60 47996.52 2019-11-28 02:39:33.000 332 21261.79 356.35 43028.61 47996.51 2019-11-28 02:39:34.000 332 21261.77 356.36 43028.60 47996.55 2019-11-28 02:39:35.000 332 21261.77 356.35 43028.60 47996.54 2019-11-28 02:39:36.000 332 21261.81 356.34 43028.59 47996.49 2019-11-28 02:39:37.000 332 21261.79 356.37 43028.57 47996.53 2019-11-28 02:39:38.000 332 21261.76 356.40 43028.53 47996.50 2019-11-28 02:39:39.000 332 21261.66 356.44 43028.52 47996.48 2019-11-28 02:39:40.000 332 21261.62 356.47 43028.52 47996.44 2019-11-28 02:39:41.000 332 21261.50 356.50 43028.51 47996.38 2019-11-28 02:39:42.000 332 21261.43 356.51 43028.47 47996.30 2019-11-28 02:39:43.000 332 21261.39 356.52 43028.45 47996.27 2019-11-28 02:39:44.000 332 21261.34 356.50 43028.47 47996.22 2019-11-28 02:39:45.000 332 21261.25 356.52 43028.48 47996.18 2019-11-28 02:39:46.000 332 21261.20 356.52 43028.47 47996.16 2019-11-28 02:39:47.000 332 21261.17 356.51 43028.48 47996.15 2019-11-28 02:39:48.000 332 21261.15 356.49 43028.47 47996.12 2019-11-28 02:39:49.000 332 21261.17 356.47 43028.48 47996.14 2019-11-28 02:39:50.000 332 21261.13 356.46 43028.49 47996.12 2019-11-28 02:39:51.000 332 21261.10 356.44 43028.48 47996.11 2019-11-28 02:39:52.000 332 21261.08 356.41 43028.50 47996.13 2019-11-28 02:39:53.000 332 21261.04 356.40 43028.51 47996.15 2019-11-28 02:39:54.000 332 21261.06 356.40 43028.55 47996.14 2019-11-28 02:39:55.000 332 21261.04 356.38 43028.55 47996.15 2019-11-28 02:39:56.000 332 21261.05 356.37 43028.57 47996.16 2019-11-28 02:39:57.000 332 21261.08 356.38 43028.57 47996.15 2019-11-28 02:39:58.000 332 21261.06 356.39 43028.57 47996.16 2019-11-28 02:39:59.000 332 21261.03 356.38 43028.57 47996.17 2019-11-28 02:40:00.000 332 21261.06 356.36 43028.55 47996.17 2019-11-28 02:40:01.000 332 21261.05 356.35 43028.55 47996.17 2019-11-28 02:40:02.000 332 21261.02 356.37 43028.59 47996.15 2019-11-28 02:40:03.000 332 21261.03 356.37 43028.61 47996.15 2019-11-28 02:40:04.000 332 21261.02 356.42 43028.59 47996.17 2019-11-28 02:40:05.000 332 21261.04 356.39 43028.58 47996.16 2019-11-28 02:40:06.000 332 21261.05 356.36 43028.59 47996.13 2019-11-28 02:40:07.000 332 21261.00 356.36 43028.56 47996.15 2019-11-28 02:40:08.000 332 21260.99 356.36 43028.60 47996.14 2019-11-28 02:40:09.000 332 21260.99 356.38 43028.60 47996.15 2019-11-28 02:40:10.000 332 21261.01 356.40 43028.59 47996.14 2019-11-28 02:40:11.000 332 21261.00 356.42 43028.57 47996.13 2019-11-28 02:40:12.000 332 21261.01 356.39 43028.57 47996.15 2019-11-28 02:40:13.000 332 21260.99 356.40 43028.59 47996.14 2019-11-28 02:40:14.000 332 21260.99 356.40 43028.63 47996.16 2019-11-28 02:40:15.000 332 21261.00 356.41 43028.60 47996.14 2019-11-28 02:40:16.000 332 21261.03 356.42 43028.59 47996.14 2019-11-28 02:40:17.000 332 21261.13 356.42 43028.62 47996.14 2019-11-28 02:40:18.000 332 21261.33 356.41 43028.61 47996.21 2019-11-28 02:40:19.000 332 21261.46 356.35 43028.63 47996.31 2019-11-28 02:40:20.000 332 21261.57 356.35 43028.67 47996.40 2019-11-28 02:40:21.000 332 21261.61 356.38 43028.67 47996.45 2019-11-28 02:40:22.000 332 21261.66 356.39 43028.67 47996.51 2019-11-28 02:40:23.000 332 21261.73 356.39 43028.67 47996.53 2019-11-28 02:40:24.000 332 21261.73 356.43 43028.65 47996.55 2019-11-28 02:40:25.000 332 21261.76 356.44 43028.65 47996.52 2019-11-28 02:40:26.000 332 21261.76 356.46 43028.63 47996.54 2019-11-28 02:40:27.000 332 21261.77 356.49 43028.66 47996.52 2019-11-28 02:40:28.000 332 21261.79 356.50 43028.66 47996.53 2019-11-28 02:40:29.000 332 21261.79 356.54 43028.62 47996.52 2019-11-28 02:40:30.000 332 21261.80 356.55 43028.60 47996.52 2019-11-28 02:40:31.000 332 21261.79 356.55 43028.59 47996.50 2019-11-28 02:40:32.000 332 21261.80 356.55 43028.57 47996.52 2019-11-28 02:40:33.000 332 21261.83 356.53 43028.58 47996.50 2019-11-28 02:40:34.000 332 21261.83 356.53 43028.56 47996.49 2019-11-28 02:40:35.000 332 21261.85 356.52 43028.56 47996.51 2019-11-28 02:40:36.000 332 21261.84 356.51 43028.55 47996.53 2019-11-28 02:40:37.000 332 21261.83 356.53 43028.56 47996.51 2019-11-28 02:40:38.000 332 21261.84 356.50 43028.56 47996.47 2019-11-28 02:40:39.000 332 21261.83 356.49 43028.59 47996.53 2019-11-28 02:40:40.000 332 21261.85 356.49 43028.59 47996.52 2019-11-28 02:40:41.000 332 21261.87 356.50 43028.58 47996.53 2019-11-28 02:40:42.000 332 21261.81 356.52 43028.59 47996.54 2019-11-28 02:40:43.000 332 21261.76 356.55 43028.57 47996.52 2019-11-28 02:40:44.000 332 21261.67 356.56 43028.55 47996.51 2019-11-28 02:40:45.000 332 21261.58 356.60 43028.52 47996.45 2019-11-28 02:40:46.000 332 21261.53 356.61 43028.53 47996.40 2019-11-28 02:40:47.000 332 21261.45 356.64 43028.49 47996.35 2019-11-28 02:40:48.000 332 21261.35 356.66 43028.50 47996.27 2019-11-28 02:40:49.000 332 21261.30 356.64 43028.51 47996.24 2019-11-28 02:40:50.000 332 21261.28 356.64 43028.47 47996.18 2019-11-28 02:40:51.000 332 21261.25 356.63 43028.47 47996.16 2019-11-28 02:40:52.000 332 21261.22 356.62 43028.47 47996.14 2019-11-28 02:40:53.000 332 21261.20 356.61 43028.47 47996.15 2019-11-28 02:40:54.000 332 21261.16 356.62 43028.50 47996.13 2019-11-28 02:40:55.000 332 21261.10 356.62 43028.50 47996.14 2019-11-28 02:40:56.000 332 21261.04 356.61 43028.49 47996.11 2019-11-28 02:40:57.000 332 21261.01 356.61 43028.50 47996.10 2019-11-28 02:40:58.000 332 21260.97 356.59 43028.52 47996.08 2019-11-28 02:40:59.000 332 21260.98 356.55 43028.56 47996.09 2019-11-28 02:41:00.000 332 21260.96 356.56 43028.52 47996.05 2019-11-28 02:41:01.000 332 21260.93 356.56 43028.52 47996.05 2019-11-28 02:41:02.000 332 21260.91 356.56 43028.52 47996.05 2019-11-28 02:41:03.000 332 21260.91 356.56 43028.52 47996.05 2019-11-28 02:41:04.000 332 21260.90 356.58 43028.52 47996.05 2019-11-28 02:41:05.000 332 21260.86 356.60 43028.48 47996.03 2019-11-28 02:41:06.000 332 21260.88 356.60 43028.49 47996.06 2019-11-28 02:41:07.000 332 21261.06 356.65 43028.48 47996.07 2019-11-28 02:41:08.000 332 21261.25 356.70 43028.46 47996.10 2019-11-28 02:41:09.000 332 21261.43 356.74 43028.45 47996.16 2019-11-28 02:41:10.000 332 21261.54 356.75 43028.46 47996.23 2019-11-28 02:41:11.000 332 21261.60 356.75 43028.42 47996.24 2019-11-28 02:41:12.000 332 21261.62 356.74 43028.41 47996.26 2019-11-28 02:41:13.000 332 21261.63 356.74 43028.40 47996.27 2019-11-28 02:41:14.000 332 21261.71 356.72 43028.44 47996.29 2019-11-28 02:41:15.000 332 21261.71 356.74 43028.44 47996.29 2019-11-28 02:41:16.000 332 21261.74 356.75 43028.41 47996.30 2019-11-28 02:41:17.000 332 21261.77 356.75 43028.44 47996.32 2019-11-28 02:41:18.000 332 21261.75 356.78 43028.44 47996.33 2019-11-28 02:41:19.000 332 21261.74 356.78 43028.43 47996.33 2019-11-28 02:41:20.000 332 21261.76 356.80 43028.41 47996.29 2019-11-28 02:41:21.000 332 21261.73 356.81 43028.43 47996.35 2019-11-28 02:41:22.000 332 21261.74 356.82 43028.44 47996.33 2019-11-28 02:41:23.000 332 21261.71 356.78 43028.45 47996.34 2019-11-28 02:41:24.000 332 21261.70 356.76 43028.44 47996.34 2019-11-28 02:41:25.000 332 21261.70 356.74 43028.43 47996.34 2019-11-28 02:41:26.000 332 21261.69 356.77 43028.44 47996.35 2019-11-28 02:41:27.000 332 21261.68 356.83 43028.45 47996.37 2019-11-28 02:41:28.000 332 21261.65 356.86 43028.43 47996.36 2019-11-28 02:41:29.000 332 21261.60 356.84 43028.44 47996.31 2019-11-28 02:41:30.000 332 21261.58 356.84 43028.46 47996.31 2019-11-28 02:41:31.000 332 21261.53 356.87 43028.40 47996.24 2019-11-28 02:41:32.000 332 21261.48 356.86 43028.40 47996.24 2019-11-28 02:41:33.000 332 21261.41 356.90 43028.39 47996.19 2019-11-28 02:41:34.000 332 21261.39 356.88 43028.38 47996.16 2019-11-28 02:41:35.000 332 21261.41 356.86 43028.39 47996.15 2019-11-28 02:41:36.000 332 21261.39 356.85 43028.37 47996.12 2019-11-28 02:41:37.000 332 21261.39 356.89 43028.36 47996.13 2019-11-28 02:41:38.000 332 21261.33 356.88 43028.34 47996.12 2019-11-28 02:41:39.000 332 21261.27 356.89 43028.32 47996.08 2019-11-28 02:41:40.000 332 21261.23 356.86 43028.33 47996.03 2019-11-28 02:41:41.000 332 21261.20 356.85 43028.36 47996.04 2019-11-28 02:41:42.000 332 21261.17 356.85 43028.31 47995.99 2019-11-28 02:41:43.000 332 21261.19 356.87 43028.31 47996.01 2019-11-28 02:41:44.000 332 21261.18 356.85 43028.33 47996.02 2019-11-28 02:41:45.000 332 21261.16 356.86 43028.35 47996.03 2019-11-28 02:41:46.000 332 21261.13 356.87 43028.35 47995.98 2019-11-28 02:41:47.000 332 21261.10 356.84 43028.35 47996.00 2019-11-28 02:41:48.000 332 21261.06 356.83 43028.40 47995.98 2019-11-28 02:41:49.000 332 21261.03 356.80 43028.39 47996.00 2019-11-28 02:41:50.000 332 21261.04 356.82 43028.41 47996.02 2019-11-28 02:41:51.000 332 21261.02 356.85 43028.43 47995.97 2019-11-28 02:41:52.000 332 21260.97 356.87 43028.46 47996.02 2019-11-28 02:41:53.000 332 21260.93 356.87 43028.46 47995.99 2019-11-28 02:41:54.000 332 21260.88 356.85 43028.48 47995.98 2019-11-28 02:41:55.000 332 21260.84 356.87 43028.50 47995.95 2019-11-28 02:41:56.000 332 21260.84 356.91 43028.47 47995.94 2019-11-28 02:41:57.000 332 21260.88 356.95 43028.44 47995.94 2019-11-28 02:41:58.000 332 21260.92 356.91 43028.45 47995.96 2019-11-28 02:41:59.000 332 21261.04 356.95 43028.47 47995.96 2019-11-28 02:42:00.000 332 21261.19 356.94 43028.49 47996.02 2019-11-28 02:42:01.000 332 21261.31 356.92 43028.48 47996.07 2019-11-28 02:42:02.000 332 21261.41 356.88 43028.46 47996.14 2019-11-28 02:42:03.000 332 21261.48 356.90 43028.46 47996.21 2019-11-28 02:42:04.000 332 21261.51 356.89 43028.51 47996.21 2019-11-28 02:42:05.000 332 21261.51 356.88 43028.51 47996.25 2019-11-28 02:42:06.000 332 21261.51 356.97 43028.51 47996.29 2019-11-28 02:42:07.000 332 21261.55 357.03 43028.45 47996.22 2019-11-28 02:42:08.000 332 21261.57 357.05 43028.45 47996.27 2019-11-28 02:42:09.000 332 21261.57 357.05 43028.43 47996.23 2019-11-28 02:42:10.000 332 21261.56 357.05 43028.41 47996.19 2019-11-28 02:42:11.000 332 21261.54 357.05 43028.39 47996.23 2019-11-28 02:42:12.000 332 21261.55 357.05 43028.40 47996.18 2019-11-28 02:42:13.000 332 21261.59 357.05 43028.39 47996.21 2019-11-28 02:42:14.000 332 21261.59 357.07 43028.38 47996.21 2019-11-28 02:42:15.000 332 21261.59 357.08 43028.37 47996.19 2019-11-28 02:42:16.000 332 21261.58 357.07 43028.39 47996.19 2019-11-28 02:42:17.000 332 21261.55 357.06 43028.39 47996.20 2019-11-28 02:42:18.000 332 21261.56 357.06 43028.37 47996.20 2019-11-28 02:42:19.000 332 21261.57 357.09 43028.38 47996.20 2019-11-28 02:42:20.000 332 21261.53 357.08 43028.37 47996.21 2019-11-28 02:42:21.000 332 21261.46 357.07 43028.42 47996.17 2019-11-28 02:42:22.000 332 21261.37 357.11 43028.38 47996.17 2019-11-28 02:42:23.000 332 21261.36 357.09 43028.38 47996.13 2019-11-28 02:42:24.000 332 21261.34 357.09 43028.37 47996.10 2019-11-28 02:42:25.000 332 21261.31 357.09 43028.35 47996.08 2019-11-28 02:42:26.000 332 21261.29 357.10 43028.38 47996.08 2019-11-28 02:42:27.000 332 21261.20 357.11 43028.39 47996.07 2019-11-28 02:42:28.000 332 21261.16 357.10 43028.39 47996.01 2019-11-28 02:42:29.000 332 21261.13 357.12 43028.38 47996.03 2019-11-28 02:42:30.000 332 21261.09 357.15 43028.41 47995.98 2019-11-28 02:42:31.000 332 21261.06 357.15 43028.38 47995.98 2019-11-28 02:42:32.000 332 21261.01 357.14 43028.38 47995.94 2019-11-28 02:42:33.000 332 21260.99 357.15 43028.37 47995.91 2019-11-28 02:42:34.000 332 21260.92 357.14 43028.38 47995.93 2019-11-28 02:42:35.000 332 21260.87 357.14 43028.35 47995.90 2019-11-28 02:42:36.000 332 21260.86 357.15 43028.37 47995.89 2019-11-28 02:42:37.000 332 21260.88 357.15 43028.37 47995.84 2019-11-28 02:42:38.000 332 21260.83 357.14 43028.37 47995.87 2019-11-28 02:42:39.000 332 21260.80 357.15 43028.38 47995.84 2019-11-28 02:42:40.000 332 21260.83 357.15 43028.36 47995.84 2019-11-28 02:42:41.000 332 21260.81 357.14 43028.39 47995.84 2019-11-28 02:42:42.000 332 21260.82 357.15 43028.39 47995.88 2019-11-28 02:42:43.000 332 21260.83 357.13 43028.36 47995.88 2019-11-28 02:42:44.000 332 21260.84 357.13 43028.39 47995.88 2019-11-28 02:42:45.000 332 21260.84 357.14 43028.39 47995.89 2019-11-28 02:42:46.000 332 21260.84 357.13 43028.38 47995.90 2019-11-28 02:42:47.000 332 21260.83 357.13 43028.40 47995.88 2019-11-28 02:42:48.000 332 21260.81 357.13 43028.43 47995.93 2019-11-28 02:42:49.000 332 21260.86 357.11 43028.43 47995.89 2019-11-28 02:42:50.000 332 21260.86 357.13 43028.42 47995.90 2019-11-28 02:42:51.000 332 21260.83 357.13 43028.42 47995.87 2019-11-28 02:42:52.000 332 21260.80 357.15 43028.42 47995.91 2019-11-28 02:42:53.000 332 21260.79 357.15 43028.41 47995.89 2019-11-28 02:42:54.000 332 21260.77 357.14 43028.43 47995.90 2019-11-28 02:42:55.000 332 21260.76 357.13 43028.46 47995.89 2019-11-28 02:42:56.000 332 21260.75 357.13 43028.43 47995.90 2019-11-28 02:42:57.000 332 21260.77 357.14 43028.44 47995.89 2019-11-28 02:42:58.000 332 21260.76 357.12 43028.45 47995.90 2019-11-28 02:42:59.000 332 21260.77 357.16 43028.41 47995.88 2019-11-28 02:43:00.000 332 21260.79 357.12 43028.44 47995.86 2019-11-28 02:43:01.000 332 21260.78 357.11 43028.46 47995.90 2019-11-28 02:43:02.000 332 21260.77 357.12 43028.42 47995.87 2019-11-28 02:43:03.000 332 21260.77 357.11 43028.46 47995.89 2019-11-28 02:43:04.000 332 21260.76 357.15 43028.46 47995.85 2019-11-28 02:43:05.000 332 21260.75 357.16 43028.44 47995.88 2019-11-28 02:43:06.000 332 21260.72 357.16 43028.42 47995.86 2019-11-28 02:43:07.000 332 21260.75 357.16 43028.42 47995.87 2019-11-28 02:43:08.000 332 21260.74 357.15 43028.42 47995.86 2019-11-28 02:43:09.000 332 21260.73 357.16 43028.45 47995.85 2019-11-28 02:43:10.000 332 21260.77 357.16 43028.44 47995.87 2019-11-28 02:43:11.000 332 21260.75 357.16 43028.41 47995.86 2019-11-28 02:43:12.000 332 21260.74 357.13 43028.39 47995.84 2019-11-28 02:43:13.000 332 21260.75 357.12 43028.42 47995.86 2019-11-28 02:43:14.000 332 21260.76 357.15 43028.43 47995.84 2019-11-28 02:43:15.000 332 21260.76 357.12 43028.43 47995.86 2019-11-28 02:43:16.000 332 21260.76 357.13 43028.41 47995.88 2019-11-28 02:43:17.000 332 21260.75 357.14 43028.43 47995.85 2019-11-28 02:43:18.000 332 21260.76 357.14 43028.39 47995.85 2019-11-28 02:43:19.000 332 21260.75 357.14 43028.40 47995.88 2019-11-28 02:43:20.000 332 21260.74 357.13 43028.43 47995.87 2019-11-28 02:43:21.000 332 21260.74 357.11 43028.45 47995.86 2019-11-28 02:43:22.000 332 21260.74 357.11 43028.47 47995.87 2019-11-28 02:43:23.000 332 21260.73 357.13 43028.48 47995.89 2019-11-28 02:43:24.000 332 21260.72 357.15 43028.48 47995.89 2019-11-28 02:43:25.000 332 21260.75 357.15 43028.46 47995.89 2019-11-28 02:43:26.000 332 21260.76 357.13 43028.46 47995.86 2019-11-28 02:43:27.000 332 21260.74 357.13 43028.50 47995.91 2019-11-28 02:43:28.000 332 21260.74 357.11 43028.49 47995.87 2019-11-28 02:43:29.000 332 21260.77 357.11 43028.49 47995.89 2019-11-28 02:43:30.000 332 21260.77 357.13 43028.45 47995.89 2019-11-28 02:43:31.000 332 21260.78 357.12 43028.44 47995.92 2019-11-28 02:43:32.000 332 21260.79 357.12 43028.46 47995.93 2019-11-28 02:43:33.000 332 21260.80 357.12 43028.50 47995.93 2019-11-28 02:43:34.000 332 21260.83 357.12 43028.49 47995.93 2019-11-28 02:43:35.000 332 21260.81 357.13 43028.46 47995.92 2019-11-28 02:43:36.000 332 21260.79 357.14 43028.48 47995.91 2019-11-28 02:43:37.000 332 21260.79 357.13 43028.45 47995.89 2019-11-28 02:43:38.000 332 21260.78 357.09 43028.47 47995.94 2019-11-28 02:43:39.000 332 21260.74 357.10 43028.47 47995.90 2019-11-28 02:43:40.000 332 21260.70 357.08 43028.47 47995.90 2019-11-28 02:43:41.000 332 21260.68 357.11 43028.52 47995.93 2019-11-28 02:43:42.000 332 21260.69 357.09 43028.53 47995.90 2019-11-28 02:43:43.000 332 21260.68 357.11 43028.52 47995.93 2019-11-28 02:43:44.000 332 21260.66 357.11 43028.51 47995.95 2019-11-28 02:43:45.000 332 21260.68 357.10 43028.52 47995.92 2019-11-28 02:43:46.000 332 21260.68 357.09 43028.55 47995.94 2019-11-28 02:43:47.000 332 21260.65 357.10 43028.54 47995.96 2019-11-28 02:43:48.000 332 21260.65 357.08 43028.56 47995.94 2019-11-28 02:43:49.000 332 21260.64 357.10 43028.57 47995.96 2019-11-28 02:43:50.000 332 21260.65 357.13 43028.55 47995.94 2019-11-28 02:43:51.000 332 21260.65 357.13 43028.56 47995.92 2019-11-28 02:43:52.000 332 21260.66 357.10 43028.59 47995.93 2019-11-28 02:43:53.000 332 21260.64 357.08 43028.58 47995.96 2019-11-28 02:43:54.000 332 21260.64 357.11 43028.57 47995.93 2019-11-28 02:43:55.000 332 21260.65 357.10 43028.57 47995.92 2019-11-28 02:43:56.000 332 21260.63 357.11 43028.60 47995.94 2019-11-28 02:43:57.000 332 21260.64 357.12 43028.58 47995.92 2019-11-28 02:43:58.000 332 21260.65 357.12 43028.60 47995.94 2019-11-28 02:43:59.000 332 21260.61 357.10 43028.57 47995.93 2019-11-28 02:44:00.000 332 21260.60 357.09 43028.56 47995.91 2019-11-28 02:44:01.000 332 21260.58 357.12 43028.58 47995.91 2019-11-28 02:44:02.000 332 21260.60 357.10 43028.59 47995.94 2019-11-28 02:44:03.000 332 21260.57 357.12 43028.57 47995.92 2019-11-28 02:44:04.000 332 21260.61 357.14 43028.59 47995.95 2019-11-28 02:44:05.000 332 21260.60 357.13 43028.57 47995.91 2019-11-28 02:44:06.000 332 21260.60 357.13 43028.58 47995.94 2019-11-28 02:44:07.000 332 21260.61 357.13 43028.58 47995.93 2019-11-28 02:44:08.000 332 21260.61 357.13 43028.60 47995.91 2019-11-28 02:44:09.000 332 21260.59 357.16 43028.57 47995.90 2019-11-28 02:44:10.000 332 21260.61 357.17 43028.57 47995.92 2019-11-28 02:44:11.000 332 21260.56 357.15 43028.59 47995.90 2019-11-28 02:44:12.000 332 21260.56 357.13 43028.59 47995.92 2019-11-28 02:44:13.000 332 21260.56 357.13 43028.56 47995.91 2019-11-28 02:44:14.000 332 21260.56 357.15 43028.57 47995.93 2019-11-28 02:44:15.000 332 21260.55 357.16 43028.57 47995.91 2019-11-28 02:44:16.000 332 21260.53 357.14 43028.57 47995.88 2019-11-28 02:44:17.000 332 21260.56 357.14 43028.55 47995.88 2019-11-28 02:44:18.000 332 21260.55 357.14 43028.58 47995.90 2019-11-28 02:44:19.000 332 21260.52 357.15 43028.60 47995.89 2019-11-28 02:44:20.000 332 21260.50 357.17 43028.58 47995.89 2019-11-28 02:44:21.000 332 21260.52 357.18 43028.59 47995.89 2019-11-28 02:44:22.000 332 21260.54 357.19 43028.57 47995.89 2019-11-28 02:44:23.000 332 21260.49 357.18 43028.55 47995.88 2019-11-28 02:44:24.000 332 21260.41 357.14 43028.56 47995.89 2019-11-28 02:44:25.000 332 21260.33 357.12 43028.59 47995.82 2019-11-28 02:44:26.000 332 21260.34 357.12 43028.59 47995.81 2019-11-28 02:44:27.000 332 21260.32 357.14 43028.59 47995.86 2019-11-28 02:44:28.000 332 21260.35 357.15 43028.62 47995.83 2019-11-28 02:44:29.000 332 21260.34 357.13 43028.60 47995.81 2019-11-28 02:44:30.000 332 21260.34 357.13 43028.63 47995.82 2019-11-28 02:44:31.000 332 21260.35 357.14 43028.63 47995.85 2019-11-28 02:44:32.000 332 21260.34 357.14 43028.59 47995.85 2019-11-28 02:44:33.000 332 21260.35 357.18 43028.59 47995.85 2019-11-28 02:44:34.000 332 21260.33 357.18 43028.58 47995.85 2019-11-28 02:44:35.000 332 21260.35 357.20 43028.57 47995.85 2019-11-28 02:44:36.000 332 21260.35 357.19 43028.63 47995.86 2019-11-28 02:44:37.000 332 21260.34 357.23 43028.61 47995.83 2019-11-28 02:44:38.000 332 21260.45 357.28 43028.56 47995.83 2019-11-28 02:44:39.000 332 21260.62 357.30 43028.53 47995.88 2019-11-28 02:44:40.000 332 21260.71 357.36 43028.49 47995.93 2019-11-28 02:44:41.000 332 21260.76 357.36 43028.49 47995.91 2019-11-28 02:44:42.000 332 21260.78 357.36 43028.45 47995.89 2019-11-28 02:44:43.000 332 21260.76 357.35 43028.45 47995.89 2019-11-28 02:44:44.000 332 21260.80 357.36 43028.46 47995.88 2019-11-28 02:44:45.000 332 21260.83 357.35 43028.44 47995.91 2019-11-28 02:44:46.000 332 21260.85 357.38 43028.46 47995.88 2019-11-28 02:44:47.000 332 21260.85 357.39 43028.40 47995.88 2019-11-28 02:44:48.000 332 21260.81 357.39 43028.39 47995.86 2019-11-28 02:44:49.000 332 21260.82 357.38 43028.38 47995.88 2019-11-28 02:44:50.000 332 21260.81 357.38 43028.39 47995.89 2019-11-28 02:44:51.000 332 21260.80 357.39 43028.41 47995.89 2019-11-28 02:44:52.000 332 21260.81 357.38 43028.40 47995.87 2019-11-28 02:44:53.000 332 21260.80 357.33 43028.43 47995.90 2019-11-28 02:44:54.000 332 21260.82 357.35 43028.44 47995.89 2019-11-28 02:44:55.000 332 21260.82 357.34 43028.44 47995.89 2019-11-28 02:44:56.000 332 21260.81 357.33 43028.41 47995.91 2019-11-28 02:44:57.000 332 21260.82 357.33 43028.40 47995.89 2019-11-28 02:44:58.000 332 21260.78 357.34 43028.40 47995.90 2019-11-28 02:44:59.000 332 21260.78 357.34 43028.40 47995.90 2019-11-28 02:45:00.000 332 21260.76 357.32 43028.42 47995.89 2019-11-28 02:45:01.000 332 21260.73 357.31 43028.43 47995.90 2019-11-28 02:45:02.000 332 21260.70 357.33 43028.44 47995.89 2019-11-28 02:45:03.000 332 21260.66 357.30 43028.45 47995.86 2019-11-28 02:45:04.000 332 21260.61 357.30 43028.44 47995.86 2019-11-28 02:45:05.000 332 21260.52 357.30 43028.40 47995.85 2019-11-28 02:45:06.000 332 21260.47 357.29 43028.44 47995.79 2019-11-28 02:45:07.000 332 21260.44 357.28 43028.47 47995.78 2019-11-28 02:45:08.000 332 21260.46 357.27 43028.45 47995.76 2019-11-28 02:45:09.000 332 21260.47 357.31 43028.45 47995.76 2019-11-28 02:45:10.000 332 21260.57 357.32 43028.44 47995.81 2019-11-28 02:45:11.000 332 21260.60 357.32 43028.42 47995.82 2019-11-28 02:45:12.000 332 21260.61 357.31 43028.42 47995.79 2019-11-28 02:45:13.000 332 21260.60 357.31 43028.42 47995.82 2019-11-28 02:45:14.000 332 21260.59 357.33 43028.42 47995.83 2019-11-28 02:45:15.000 332 21260.56 357.34 43028.40 47995.80 2019-11-28 02:45:16.000 332 21260.60 357.35 43028.41 47995.82 2019-11-28 02:45:17.000 332 21260.65 357.38 43028.41 47995.79 2019-11-28 02:45:18.000 332 21260.64 357.37 43028.41 47995.78 2019-11-28 02:45:19.000 332 21260.63 357.38 43028.38 47995.78 2019-11-28 02:45:20.000 332 21260.62 357.37 43028.36 47995.78 2019-11-28 02:45:21.000 332 21260.59 357.39 43028.38 47995.77 2019-11-28 02:45:22.000 332 21260.57 357.38 43028.38 47995.76 2019-11-28 02:45:23.000 332 21260.55 357.35 43028.38 47995.75 2019-11-28 02:45:24.000 332 21260.53 357.35 43028.40 47995.75 2019-11-28 02:45:25.000 332 21260.51 357.37 43028.38 47995.75 2019-11-28 02:45:26.000 332 21260.54 357.36 43028.37 47995.73 2019-11-28 02:45:27.000 332 21260.55 357.36 43028.39 47995.75 2019-11-28 02:45:28.000 332 21260.54 357.34 43028.38 47995.74 2019-11-28 02:45:29.000 332 21260.54 357.34 43028.38 47995.73 2019-11-28 02:45:30.000 332 21260.52 357.35 43028.40 47995.77 2019-11-28 02:45:31.000 332 21260.53 357.37 43028.39 47995.73 2019-11-28 02:45:32.000 332 21260.55 357.40 43028.37 47995.74 2019-11-28 02:45:33.000 332 21260.52 357.40 43028.37 47995.76 2019-11-28 02:45:34.000 332 21260.50 357.41 43028.36 47995.73 2019-11-28 02:45:35.000 332 21260.52 357.41 43028.37 47995.71 2019-11-28 02:45:36.000 332 21260.51 357.42 43028.38 47995.68 2019-11-28 02:45:37.000 332 21260.50 357.38 43028.38 47995.72 2019-11-28 02:45:38.000 332 21260.50 357.39 43028.36 47995.73 2019-11-28 02:45:39.000 332 21260.49 357.40 43028.37 47995.69 2019-11-28 02:45:40.000 332 21260.48 357.40 43028.34 47995.69 2019-11-28 02:45:41.000 332 21260.46 357.41 43028.38 47995.71 2019-11-28 02:45:42.000 332 21260.45 357.40 43028.37 47995.70 2019-11-28 02:45:43.000 332 21260.43 357.40 43028.38 47995.67 2019-11-28 02:45:44.000 332 21260.40 357.42 43028.38 47995.69 2019-11-28 02:45:45.000 332 21260.39 357.40 43028.36 47995.70 2019-11-28 02:45:46.000 332 21260.39 357.40 43028.39 47995.67 2019-11-28 02:45:47.000 332 21260.38 357.42 43028.38 47995.66 2019-11-28 02:45:48.000 332 21260.35 357.43 43028.37 47995.68 2019-11-28 02:45:49.000 332 21260.37 357.40 43028.37 47995.67 2019-11-28 02:45:50.000 332 21260.38 357.41 43028.37 47995.66 2019-11-28 02:45:51.000 332 21260.37 357.42 43028.36 47995.68 2019-11-28 02:45:52.000 332 21260.39 357.43 43028.31 47995.64 2019-11-28 02:45:53.000 332 21260.40 357.40 43028.34 47995.67 2019-11-28 02:45:54.000 332 21260.39 357.41 43028.38 47995.65 2019-11-28 02:45:55.000 332 21260.38 357.45 43028.35 47995.66 2019-11-28 02:45:56.000 332 21260.36 357.45 43028.35 47995.64 2019-11-28 02:45:57.000 332 21260.37 357.43 43028.35 47995.63 2019-11-28 02:45:58.000 332 21260.37 357.44 43028.32 47995.63 2019-11-28 02:45:59.000 332 21260.36 357.42 43028.30 47995.60 2019-11-28 02:46:00.000 332 21260.37 357.43 43028.30 47995.62 2019-11-28 02:46:01.000 332 21260.33 357.47 43028.31 47995.59 2019-11-28 02:46:02.000 332 21260.33 357.50 43028.28 47995.60 2019-11-28 02:46:03.000 332 21260.38 357.46 43028.29 47995.60 2019-11-28 02:46:04.000 332 21260.40 357.46 43028.30 47995.59 2019-11-28 02:46:05.000 332 21260.40 357.44 43028.32 47995.59 2019-11-28 02:46:06.000 332 21260.42 357.43 43028.35 47995.61 2019-11-28 02:46:07.000 332 21260.45 357.40 43028.37 47995.61 2019-11-28 02:46:08.000 332 21260.45 357.38 43028.37 47995.63 2019-11-28 02:46:09.000 332 21260.42 357.40 43028.34 47995.63 2019-11-28 02:46:10.000 332 21260.39 357.40 43028.38 47995.65 2019-11-28 02:46:11.000 332 21260.39 357.41 43028.33 47995.66 2019-11-28 02:46:12.000 332 21260.41 357.38 43028.36 47995.66 2019-11-28 02:46:13.000 332 21260.37 357.38 43028.38 47995.66 2019-11-28 02:46:14.000 332 21260.38 357.38 43028.40 47995.70 2019-11-28 02:46:15.000 332 21260.42 357.37 43028.39 47995.65 2019-11-28 02:46:16.000 332 21260.43 357.37 43028.40 47995.67 2019-11-28 02:46:17.000 332 21260.43 357.31 43028.39 47995.68 2019-11-28 02:46:18.000 332 21260.39 357.36 43028.37 47995.68 2019-11-28 02:46:19.000 332 21260.40 357.36 43028.37 47995.69 2019-11-28 02:46:20.000 332 21260.38 357.37 43028.35 47995.67 2019-11-28 02:46:21.000 332 21260.37 357.38 43028.35 47995.67 2019-11-28 02:46:22.000 332 21260.38 357.37 43028.36 47995.66 2019-11-28 02:46:23.000 332 21260.40 357.35 43028.39 47995.67 2019-11-28 02:46:24.000 332 21260.41 357.32 43028.39 47995.68 2019-11-28 02:46:25.000 332 21260.38 357.32 43028.43 47995.66 2019-11-28 02:46:26.000 332 21260.39 357.33 43028.41 47995.68 2019-11-28 02:46:27.000 332 21260.39 357.34 43028.43 47995.69 2019-11-28 02:46:28.000 332 21260.36 357.34 43028.42 47995.67 2019-11-28 02:46:29.000 332 21260.37 357.31 43028.41 47995.68 2019-11-28 02:46:30.000 332 21260.37 357.30 43028.42 47995.70 2019-11-28 02:46:31.000 332 21260.34 357.28 43028.45 47995.69 2019-11-28 02:46:32.000 332 21260.33 357.28 43028.45 47995.68 2019-11-28 02:46:33.000 332 21260.35 357.28 43028.42 47995.71 2019-11-28 02:46:34.000 332 21260.35 357.28 43028.42 47995.70 2019-11-28 02:46:35.000 332 21260.35 357.28 43028.44 47995.72 2019-11-28 02:46:36.000 332 21260.38 357.29 43028.46 47995.72 2019-11-28 02:46:37.000 332 21260.34 357.27 43028.46 47995.70 2019-11-28 02:46:38.000 332 21260.36 357.26 43028.47 47995.71 2019-11-28 02:46:39.000 332 21260.34 357.30 43028.48 47995.70 2019-11-28 02:46:40.000 332 21260.34 357.29 43028.48 47995.76 2019-11-28 02:46:41.000 332 21260.35 357.26 43028.45 47995.71 2019-11-28 02:46:42.000 332 21260.35 357.25 43028.46 47995.74 2019-11-28 02:46:43.000 332 21260.38 357.22 43028.48 47995.77 2019-11-28 02:46:44.000 332 21260.37 357.23 43028.51 47995.74 2019-11-28 02:46:45.000 332 21260.37 357.22 43028.51 47995.73 2019-11-28 02:46:46.000 332 21260.37 357.21 43028.50 47995.76 2019-11-28 02:46:47.000 332 21260.38 357.22 43028.53 47995.74 2019-11-28 02:46:48.000 332 21260.37 357.21 43028.52 47995.77 2019-11-28 02:46:49.000 332 21260.38 357.19 43028.50 47995.77 2019-11-28 02:46:50.000 332 21260.37 357.20 43028.51 47995.77 2019-11-28 02:46:51.000 332 21260.37 357.18 43028.51 47995.77 2019-11-28 02:46:52.000 332 21260.37 357.20 43028.52 47995.77 2019-11-28 02:46:53.000 332 21260.37 357.20 43028.53 47995.79 2019-11-28 02:46:54.000 332 21260.38 357.20 43028.51 47995.78 2019-11-28 02:46:55.000 332 21260.37 357.21 43028.50 47995.78 2019-11-28 02:46:56.000 332 21260.35 357.19 43028.52 47995.74 2019-11-28 02:46:57.000 332 21260.36 357.19 43028.52 47995.76 2019-11-28 02:46:58.000 332 21260.38 357.20 43028.48 47995.78 2019-11-28 02:46:59.000 332 21260.38 357.21 43028.47 47995.75 2019-11-28 02:47:00.000 332 21260.37 357.19 43028.48 47995.77 2019-11-28 02:47:01.000 332 21260.40 357.20 43028.50 47995.77 2019-11-28 02:47:02.000 332 21260.41 357.20 43028.49 47995.74 2019-11-28 02:47:03.000 332 21260.41 357.21 43028.49 47995.78 2019-11-28 02:47:04.000 332 21260.38 357.16 43028.48 47995.74 2019-11-28 02:47:05.000 332 21260.37 357.15 43028.50 47995.76 2019-11-28 02:47:06.000 332 21260.38 357.18 43028.48 47995.75 2019-11-28 02:47:07.000 332 21260.41 357.19 43028.49 47995.75 2019-11-28 02:47:08.000 332 21260.40 357.19 43028.46 47995.74 2019-11-28 02:47:09.000 332 21260.41 357.19 43028.46 47995.76 2019-11-28 02:47:10.000 332 21260.40 357.18 43028.45 47995.76 2019-11-28 02:47:11.000 332 21260.40 357.20 43028.49 47995.74 2019-11-28 02:47:12.000 332 21260.36 357.18 43028.47 47995.71 2019-11-28 02:47:13.000 332 21260.35 357.17 43028.47 47995.72 2019-11-28 02:47:14.000 332 21260.35 357.16 43028.51 47995.72 2019-11-28 02:47:15.000 332 21260.33 357.16 43028.51 47995.71 2019-11-28 02:47:16.000 332 21260.34 357.14 43028.49 47995.73 2019-11-28 02:47:17.000 332 21260.35 357.18 43028.54 47995.70 2019-11-28 02:47:18.000 332 21260.32 357.19 43028.51 47995.73 2019-11-28 02:47:19.000 332 21260.32 357.17 43028.50 47995.68 2019-11-28 02:47:20.000 332 21260.35 357.14 43028.49 47995.71 2019-11-28 02:47:21.000 332 21260.35 357.15 43028.49 47995.71 2019-11-28 02:47:22.000 332 21260.37 357.13 43028.46 47995.71 2019-11-28 02:47:23.000 332 21260.35 357.16 43028.47 47995.68 2019-11-28 02:47:24.000 332 21260.37 357.14 43028.49 47995.71 2019-11-28 02:47:25.000 332 21260.38 357.16 43028.48 47995.69 2019-11-28 02:47:26.000 332 21260.38 357.15 43028.50 47995.69 2019-11-28 02:47:27.000 332 21260.36 357.16 43028.48 47995.69 2019-11-28 02:47:28.000 332 21260.37 357.17 43028.45 47995.70 2019-11-28 02:47:29.000 332 21260.40 357.17 43028.46 47995.69 2019-11-28 02:47:30.000 332 21260.41 357.15 43028.45 47995.68 2019-11-28 02:47:31.000 332 21260.43 357.13 43028.40 47995.68 2019-11-28 02:47:32.000 332 21260.41 357.17 43028.40 47995.69 2019-11-28 02:47:33.000 332 21260.41 357.15 43028.43 47995.69 2019-11-28 02:47:34.000 332 21260.42 357.14 43028.42 47995.69 2019-11-28 02:47:35.000 332 21260.44 357.12 43028.48 47995.67 2019-11-28 02:47:36.000 332 21260.43 357.13 43028.47 47995.68 2019-11-28 02:47:37.000 332 21260.42 357.14 43028.42 47995.69 2019-11-28 02:47:38.000 332 21260.46 357.09 43028.42 47995.69 2019-11-28 02:47:39.000 332 21260.48 357.06 43028.45 47995.70 2019-11-28 02:47:40.000 332 21260.52 357.04 43028.48 47995.73 2019-11-28 02:47:41.000 332 21260.49 357.06 43028.47 47995.72 2019-11-28 02:47:42.000 332 21260.50 357.03 43028.46 47995.71 2019-11-28 02:47:43.000 332 21260.47 357.03 43028.43 47995.73 2019-11-28 02:47:44.000 332 21260.51 357.06 43028.47 47995.74 2019-11-28 02:47:45.000 332 21260.50 357.05 43028.45 47995.73 2019-11-28 02:47:46.000 332 21260.50 357.04 43028.49 47995.74 2019-11-28 02:47:47.000 332 21260.48 357.05 43028.50 47995.74 2019-11-28 02:47:48.000 332 21260.44 357.03 43028.49 47995.74 2019-11-28 02:47:49.000 332 21260.42 357.02 43028.50 47995.71 2019-11-28 02:47:50.000 332 21260.41 356.99 43028.51 47995.71 2019-11-28 02:47:51.000 332 21260.40 356.99 43028.51 47995.71 2019-11-28 02:47:52.000 332 21260.41 357.01 43028.52 47995.71 2019-11-28 02:47:53.000 332 21260.38 357.01 43028.50 47995.71 2019-11-28 02:47:54.000 332 21260.40 357.00 43028.52 47995.72 2019-11-28 02:47:55.000 332 21260.40 356.99 43028.52 47995.69 2019-11-28 02:47:56.000 332 21260.42 356.97 43028.49 47995.74 2019-11-28 02:47:57.000 332 21260.40 356.97 43028.52 47995.71 2019-11-28 02:47:58.000 332 21260.40 356.97 43028.49 47995.74 2019-11-28 02:47:59.000 332 21260.43 356.96 43028.50 47995.73 2019-11-28 02:48:00.000 332 21260.41 356.96 43028.51 47995.72 2019-11-28 02:48:01.000 332 21260.38 356.99 43028.50 47995.70 2019-11-28 02:48:02.000 332 21260.37 356.98 43028.49 47995.72 2019-11-28 02:48:03.000 332 21260.36 356.98 43028.47 47995.73 2019-11-28 02:48:04.000 332 21260.37 356.96 43028.45 47995.69 2019-11-28 02:48:05.000 332 21260.37 357.01 43028.45 47995.69 2019-11-28 02:48:06.000 332 21260.36 357.02 43028.44 47995.69 2019-11-28 02:48:07.000 332 21260.34 356.99 43028.46 47995.68 2019-11-28 02:48:08.000 332 21260.38 356.99 43028.40 47995.68 2019-11-28 02:48:09.000 332 21260.37 356.99 43028.40 47995.71 2019-11-28 02:48:10.000 332 21260.36 356.99 43028.39 47995.69 2019-11-28 02:48:11.000 332 21260.36 356.96 43028.43 47995.67 2019-11-28 02:48:12.000 332 21260.36 356.96 43028.41 47995.69 2019-11-28 02:48:13.000 332 21260.34 356.93 43028.45 47995.66 2019-11-28 02:48:14.000 332 21260.37 356.93 43028.45 47995.68 2019-11-28 02:48:15.000 332 21260.40 356.90 43028.47 47995.71 2019-11-28 02:48:16.000 332 21260.39 356.88 43028.48 47995.71 2019-11-28 02:48:17.000 332 21260.39 356.88 43028.52 47995.75 2019-11-28 02:48:18.000 332 21260.37 356.88 43028.48 47995.72 2019-11-28 02:48:19.000 332 21260.37 356.88 43028.52 47995.70 2019-11-28 02:48:20.000 332 21260.35 356.90 43028.52 47995.71 2019-11-28 02:48:21.000 332 21260.31 356.93 43028.52 47995.72 2019-11-28 02:48:22.000 332 21260.34 356.90 43028.51 47995.73 2019-11-28 02:48:23.000 332 21260.33 356.90 43028.49 47995.75 2019-11-28 02:48:24.000 332 21260.29 356.93 43028.46 47995.73 2019-11-28 02:48:25.000 332 21260.33 356.92 43028.50 47995.73 2019-11-28 02:48:26.000 332 21260.35 356.91 43028.53 47995.70 2019-11-28 02:48:27.000 332 21260.36 356.91 43028.53 47995.73 2019-11-28 02:48:28.000 332 21260.33 356.91 43028.48 47995.69 2019-11-28 02:48:29.000 332 21260.33 356.93 43028.48 47995.73 2019-11-28 02:48:30.000 332 21260.37 356.91 43028.48 47995.70 2019-11-28 02:48:31.000 332 21260.38 356.91 43028.44 47995.72 2019-11-28 02:48:32.000 332 21260.38 356.93 43028.43 47995.69 2019-11-28 02:48:33.000 332 21260.39 356.91 43028.45 47995.70 2019-11-28 02:48:34.000 332 21260.38 356.90 43028.44 47995.71 2019-11-28 02:48:35.000 332 21260.40 356.91 43028.43 47995.68 2019-11-28 02:48:36.000 332 21260.40 356.89 43028.45 47995.70 2019-11-28 02:48:37.000 332 21260.36 356.90 43028.45 47995.69 2019-11-28 02:48:38.000 332 21260.37 356.89 43028.43 47995.67 2019-11-28 02:48:39.000 332 21260.39 356.87 43028.44 47995.65 2019-11-28 02:48:40.000 332 21260.38 356.88 43028.43 47995.68 2019-11-28 02:48:41.000 332 21260.38 356.90 43028.43 47995.66 2019-11-28 02:48:42.000 332 21260.37 356.91 43028.39 47995.66 2019-11-28 02:48:43.000 332 21260.37 356.89 43028.38 47995.68 2019-11-28 02:48:44.000 332 21260.36 356.88 43028.40 47995.66 2019-11-28 02:48:45.000 332 21260.37 356.86 43028.41 47995.66 2019-11-28 02:48:46.000 332 21260.37 356.85 43028.41 47995.68 2019-11-28 02:48:47.000 332 21260.35 356.86 43028.38 47995.69 2019-11-28 02:48:48.000 332 21260.34 356.87 43028.39 47995.66 2019-11-28 02:48:49.000 332 21260.34 356.87 43028.43 47995.67 2019-11-28 02:48:50.000 332 21260.34 356.85 43028.44 47995.66 2019-11-28 02:48:51.000 332 21260.32 356.86 43028.46 47995.69 2019-11-28 02:48:52.000 332 21260.31 356.87 43028.46 47995.65 2019-11-28 02:48:53.000 332 21260.32 356.86 43028.46 47995.67 2019-11-28 02:48:54.000 332 21260.31 356.85 43028.46 47995.69 2019-11-28 02:48:55.000 332 21260.34 356.85 43028.48 47995.67 2019-11-28 02:48:56.000 332 21260.32 356.85 43028.49 47995.67 2019-11-28 02:48:57.000 332 21260.32 356.83 43028.48 47995.67 2019-11-28 02:48:58.000 332 21260.32 356.83 43028.46 47995.68 2019-11-28 02:48:59.000 332 21260.32 356.79 43028.47 47995.67 2019-11-28 02:49:00.000 332 21260.29 356.81 43028.46 47995.67 2019-11-28 02:49:01.000 332 21260.34 356.79 43028.47 47995.67 2019-11-28 02:49:02.000 332 21260.30 356.78 43028.50 47995.70 2019-11-28 02:49:03.000 332 21260.28 356.79 43028.49 47995.68 2019-11-28 02:49:04.000 332 21260.28 356.79 43028.47 47995.71 2019-11-28 02:49:05.000 332 21260.29 356.79 43028.45 47995.68 2019-11-28 02:49:06.000 332 21260.29 356.77 43028.46 47995.66 2019-11-28 02:49:07.000 332 21260.30 356.77 43028.48 47995.68 2019-11-28 02:49:08.000 332 21260.33 356.75 43028.45 47995.66 2019-11-28 02:49:09.000 332 21260.32 356.77 43028.45 47995.69 2019-11-28 02:49:10.000 332 21260.30 356.78 43028.44 47995.69 2019-11-28 02:49:11.000 332 21260.34 356.79 43028.46 47995.68 2019-11-28 02:49:12.000 332 21260.34 356.77 43028.48 47995.69 2019-11-28 02:49:13.000 332 21260.32 356.78 43028.48 47995.70 2019-11-28 02:49:14.000 332 21260.35 356.78 43028.48 47995.68 2019-11-28 02:49:15.000 332 21260.35 356.77 43028.48 47995.69 2019-11-28 02:49:16.000 332 21260.32 356.77 43028.46 47995.67 2019-11-28 02:49:17.000 332 21260.33 356.76 43028.48 47995.69 2019-11-28 02:49:18.000 332 21260.34 356.78 43028.46 47995.69 2019-11-28 02:49:19.000 332 21260.29 356.77 43028.46 47995.69 2019-11-28 02:49:20.000 332 21260.30 356.74 43028.46 47995.68 2019-11-28 02:49:21.000 332 21260.29 356.73 43028.50 47995.69 2019-11-28 02:49:22.000 332 21260.28 356.76 43028.50 47995.69 2019-11-28 02:49:23.000 332 21260.29 356.75 43028.48 47995.68 2019-11-28 02:49:24.000 332 21260.31 356.75 43028.48 47995.70 2019-11-28 02:49:25.000 332 21260.31 356.71 43028.49 47995.70 2019-11-28 02:49:26.000 332 21260.30 356.70 43028.53 47995.70 2019-11-28 02:49:27.000 332 21260.31 356.67 43028.55 47995.72 2019-11-28 02:49:28.000 332 21260.25 356.68 43028.51 47995.71 2019-11-28 02:49:29.000 332 21260.24 356.66 43028.55 47995.71 2019-11-28 02:49:30.000 332 21260.23 356.69 43028.55 47995.74 2019-11-28 02:49:31.000 332 21260.17 356.68 43028.58 47995.74 2019-11-28 02:49:32.000 332 21260.20 356.65 43028.60 47995.76 2019-11-28 02:49:33.000 332 21260.20 356.65 43028.61 47995.75 2019-11-28 02:49:34.000 332 21260.18 356.66 43028.61 47995.75 2019-11-28 02:49:35.000 332 21260.17 356.68 43028.61 47995.76 2019-11-28 02:49:36.000 332 21260.21 356.68 43028.60 47995.76 2019-11-28 02:49:37.000 332 21260.20 356.68 43028.57 47995.78 2019-11-28 02:49:38.000 332 21260.20 356.70 43028.62 47995.75 2019-11-28 02:49:39.000 332 21260.22 356.68 43028.62 47995.75 2019-11-28 02:49:40.000 332 21260.20 356.69 43028.59 47995.77 2019-11-28 02:49:41.000 332 21260.21 356.68 43028.60 47995.76 2019-11-28 02:49:42.000 332 21260.19 356.69 43028.56 47995.74 2019-11-28 02:49:43.000 332 21260.21 356.68 43028.57 47995.72 2019-11-28 02:49:44.000 332 21260.24 356.67 43028.54 47995.75 2019-11-28 02:49:45.000 332 21260.26 356.68 43028.56 47995.76 2019-11-28 02:49:46.000 332 21260.26 356.67 43028.57 47995.73 2019-11-28 02:49:47.000 332 21260.23 356.68 43028.55 47995.76 2019-11-28 02:49:48.000 332 21260.22 356.67 43028.56 47995.75 2019-11-28 02:49:49.000 332 21260.22 356.70 43028.56 47995.74 2019-11-28 02:49:50.000 332 21260.20 356.69 43028.54 47995.75 2019-11-28 02:49:51.000 332 21260.22 356.68 43028.58 47995.74 2019-11-28 02:49:52.000 332 21260.22 356.67 43028.60 47995.76 2019-11-28 02:49:53.000 332 21260.20 356.69 43028.56 47995.77 2019-11-28 02:49:54.000 332 21260.20 356.70 43028.55 47995.75 2019-11-28 02:49:55.000 332 21260.20 356.71 43028.56 47995.75 2019-11-28 02:49:56.000 332 21260.23 356.70 43028.56 47995.76 2019-11-28 02:49:57.000 332 21260.22 356.68 43028.59 47995.72 2019-11-28 02:49:58.000 332 21260.21 356.70 43028.55 47995.72 2019-11-28 02:49:59.000 332 21260.21 356.70 43028.53 47995.73 2019-11-28 02:50:00.000 332 21260.28 356.69 43028.53 47995.72 2019-11-28 02:50:01.000 332 21260.30 356.71 43028.51 47995.72 2019-11-28 02:50:02.000 332 21260.33 356.75 43028.48 47995.73 2019-11-28 02:50:03.000 332 21260.30 356.76 43028.51 47995.76 2019-11-28 02:50:04.000 332 21260.33 356.77 43028.51 47995.73 2019-11-28 02:50:05.000 332 21260.32 356.76 43028.51 47995.73 2019-11-28 02:50:06.000 332 21260.38 356.74 43028.53 47995.77 2019-11-28 02:50:07.000 332 21260.35 356.75 43028.52 47995.77 2019-11-28 02:50:08.000 332 21260.36 356.74 43028.51 47995.75 2019-11-28 02:50:09.000 332 21260.34 356.74 43028.54 47995.75 2019-11-28 02:50:10.000 332 21260.29 356.73 43028.52 47995.76 2019-11-28 02:50:11.000 332 21260.30 356.76 43028.53 47995.74 2019-11-28 02:50:12.000 332 21260.34 356.75 43028.54 47995.76 2019-11-28 02:50:13.000 332 21260.35 356.77 43028.52 47995.75 2019-11-28 02:50:14.000 332 21260.34 356.76 43028.51 47995.74 2019-11-28 02:50:15.000 332 21260.34 356.74 43028.51 47995.75 2019-11-28 02:50:16.000 332 21260.36 356.72 43028.52 47995.76 2019-11-28 02:50:17.000 332 21260.37 356.73 43028.51 47995.77 2019-11-28 02:50:18.000 332 21260.38 356.74 43028.51 47995.75 2019-11-28 02:50:19.000 332 21260.38 356.74 43028.51 47995.75 2019-11-28 02:50:20.000 332 21260.37 356.77 43028.53 47995.76 2019-11-28 02:50:21.000 332 21260.37 356.77 43028.52 47995.77 2019-11-28 02:50:22.000 332 21260.35 356.77 43028.52 47995.75 2019-11-28 02:50:23.000 332 21260.34 356.77 43028.54 47995.73 2019-11-28 02:50:24.000 332 21260.30 356.77 43028.52 47995.75 2019-11-28 02:50:25.000 332 21260.33 356.74 43028.54 47995.74 2019-11-28 02:50:26.000 332 21260.33 356.74 43028.51 47995.75 2019-11-28 02:50:27.000 332 21260.33 356.74 43028.53 47995.77 2019-11-28 02:50:28.000 332 21260.31 356.76 43028.52 47995.75 2019-11-28 02:50:29.000 332 21260.31 356.75 43028.52 47995.71 2019-11-28 02:50:30.000 332 21260.31 356.74 43028.50 47995.72 2019-11-28 02:50:31.000 332 21260.33 356.73 43028.50 47995.73 2019-11-28 02:50:32.000 332 21260.30 356.73 43028.49 47995.72 2019-11-28 02:50:33.000 332 21260.30 356.72 43028.49 47995.76 2019-11-28 02:50:34.000 332 21260.31 356.71 43028.52 47995.71 2019-11-28 02:50:35.000 332 21260.31 356.69 43028.53 47995.74 2019-11-28 02:50:36.000 332 21260.31 356.68 43028.52 47995.73 2019-11-28 02:50:37.000 332 21260.32 356.67 43028.54 47995.76 2019-11-28 02:50:38.000 332 21260.30 356.66 43028.54 47995.75 2019-11-28 02:50:39.000 332 21260.30 356.67 43028.52 47995.74 2019-11-28 02:50:40.000 332 21260.28 356.71 43028.50 47995.74 2019-11-28 02:50:41.000 332 21260.28 356.72 43028.53 47995.74 2019-11-28 02:50:42.000 332 21260.29 356.70 43028.50 47995.77 2019-11-28 02:50:43.000 332 21260.31 356.70 43028.53 47995.74 2019-11-28 02:50:44.000 332 21260.32 356.66 43028.50 47995.73 2019-11-28 02:50:45.000 332 21260.32 356.65 43028.51 47995.75 2019-11-28 02:50:46.000 332 21260.32 356.64 43028.52 47995.77 2019-11-28 02:50:47.000 332 21260.33 356.66 43028.58 47995.74 2019-11-28 02:50:48.000 332 21260.35 356.68 43028.56 47995.80 2019-11-28 02:50:49.000 332 21260.34 356.67 43028.54 47995.81 2019-11-28 02:50:50.000 332 21260.34 356.67 43028.53 47995.76 2019-11-28 02:50:51.000 332 21260.33 356.67 43028.53 47995.79 2019-11-28 02:50:52.000 332 21260.34 356.68 43028.55 47995.80 2019-11-28 02:50:53.000 332 21260.34 356.68 43028.54 47995.77 2019-11-28 02:50:54.000 332 21260.34 356.65 43028.55 47995.79 2019-11-28 02:50:55.000 332 21260.34 356.68 43028.57 47995.80 2019-11-28 02:50:56.000 332 21260.35 356.66 43028.56 47995.78 2019-11-28 02:50:57.000 332 21260.36 356.67 43028.53 47995.76 2019-11-28 02:50:58.000 332 21260.39 356.66 43028.53 47995.77 2019-11-28 02:50:59.000 332 21260.37 356.65 43028.56 47995.77 2019-11-28 02:51:00.000 332 21260.36 356.65 43028.55 47995.78 2019-11-28 02:51:01.000 332 21260.38 356.65 43028.52 47995.76 2019-11-28 02:51:02.000 332 21260.39 356.67 43028.56 47995.77 2019-11-28 02:51:03.000 332 21260.38 356.67 43028.52 47995.77 2019-11-28 02:51:04.000 332 21260.41 356.64 43028.52 47995.75 2019-11-28 02:51:05.000 332 21260.43 356.60 43028.53 47995.76 2019-11-28 02:51:06.000 332 21260.45 356.61 43028.54 47995.76 2019-11-28 02:51:07.000 332 21260.45 356.61 43028.54 47995.76 2019-11-28 02:51:08.000 332 21260.47 356.58 43028.52 47995.78 2019-11-28 02:51:09.000 332 21260.45 356.58 43028.53 47995.78 2019-11-28 02:51:10.000 332 21260.41 356.59 43028.52 47995.77 2019-11-28 02:51:11.000 332 21260.40 356.60 43028.52 47995.78 2019-11-28 02:51:12.000 332 21260.37 356.61 43028.55 47995.76 2019-11-28 02:51:13.000 332 21260.32 356.63 43028.55 47995.73 2019-11-28 02:51:14.000 332 21260.29 356.61 43028.53 47995.68 2019-11-28 02:51:15.000 332 21260.24 356.61 43028.54 47995.70 2019-11-28 02:51:16.000 332 21260.25 356.62 43028.53 47995.68 2019-11-28 02:51:17.000 332 21260.23 356.63 43028.53 47995.67 2019-11-28 02:51:18.000 332 21260.22 356.60 43028.53 47995.67 2019-11-28 02:51:19.000 332 21260.19 356.60 43028.55 47995.69 2019-11-28 02:51:20.000 332 21260.20 356.61 43028.57 47995.68 2019-11-28 02:51:21.000 332 21260.14 356.61 43028.55 47995.65 2019-11-28 02:51:22.000 332 21260.15 356.58 43028.56 47995.67 2019-11-28 02:51:23.000 332 21260.17 356.56 43028.53 47995.67 2019-11-28 02:51:24.000 332 21260.11 356.58 43028.54 47995.67 2019-11-28 02:51:25.000 332 21260.11 356.60 43028.53 47995.65 2019-11-28 02:51:26.000 332 21260.11 356.62 43028.50 47995.63 2019-11-28 02:51:27.000 332 21260.11 356.61 43028.48 47995.62 2019-11-28 02:51:28.000 332 21260.13 356.62 43028.45 47995.63 2019-11-28 02:51:29.000 332 21260.13 356.63 43028.45 47995.58 2019-11-28 02:51:30.000 332 21260.10 356.59 43028.46 47995.59 2019-11-28 02:51:31.000 332 21260.08 356.59 43028.46 47995.60 2019-11-28 02:51:32.000 332 21260.07 356.59 43028.42 47995.57 2019-11-28 02:51:33.000 332 21260.07 356.61 43028.43 47995.57 2019-11-28 02:51:34.000 332 21260.12 356.55 43028.44 47995.58 2019-11-28 02:51:35.000 332 21260.10 356.55 43028.48 47995.60 2019-11-28 02:51:36.000 332 21260.12 356.55 43028.53 47995.60 2019-11-28 02:51:37.000 332 21260.10 356.57 43028.52 47995.63 2019-11-28 02:51:38.000 332 21260.09 356.57 43028.51 47995.65 2019-11-28 02:51:39.000 332 21260.12 356.59 43028.48 47995.61 2019-11-28 02:51:40.000 332 21260.08 356.60 43028.48 47995.63 2019-11-28 02:51:41.000 332 21260.04 356.59 43028.48 47995.61 2019-11-28 02:51:42.000 332 21260.05 356.60 43028.52 47995.61 2019-11-28 02:51:43.000 332 21260.06 356.62 43028.49 47995.60 2019-11-28 02:51:44.000 332 21260.06 356.63 43028.49 47995.61 2019-11-28 02:51:45.000 332 21260.03 356.65 43028.50 47995.59 2019-11-28 02:51:46.000 332 21260.00 356.66 43028.50 47995.58 2019-11-28 02:51:47.000 332 21260.01 356.64 43028.48 47995.60 2019-11-28 02:51:48.000 332 21260.02 356.63 43028.46 47995.60 2019-11-28 02:51:49.000 332 21260.02 356.64 43028.48 47995.59 2019-11-28 02:51:50.000 332 21260.05 356.64 43028.49 47995.58 2019-11-28 02:51:51.000 332 21260.01 356.65 43028.49 47995.61 2019-11-28 02:51:52.000 332 21260.01 356.66 43028.51 47995.61 2019-11-28 02:51:53.000 332 21260.02 356.66 43028.51 47995.59 2019-11-28 02:51:54.000 332 21260.01 356.68 43028.50 47995.60 2019-11-28 02:51:55.000 332 21260.01 356.69 43028.49 47995.60 2019-11-28 02:51:56.000 332 21259.98 356.70 43028.49 47995.56 2019-11-28 02:51:57.000 332 21259.96 356.71 43028.47 47995.60 2019-11-28 02:51:58.000 332 21259.95 356.73 43028.49 47995.54 2019-11-28 02:51:59.000 332 21259.99 356.72 43028.49 47995.53 2019-11-28 02:52:00.000 332 21259.97 356.73 43028.48 47995.56 2019-11-28 02:52:01.000 332 21259.95 356.73 43028.49 47995.56 2019-11-28 02:52:02.000 332 21259.99 356.69 43028.48 47995.57 2019-11-28 02:52:03.000 332 21260.03 356.68 43028.44 47995.56 2019-11-28 02:52:04.000 332 21260.07 356.65 43028.48 47995.58 2019-11-28 02:52:05.000 332 21260.12 356.64 43028.50 47995.58 2019-11-28 02:52:06.000 332 21260.08 356.65 43028.51 47995.62 2019-11-28 02:52:07.000 332 21260.10 356.66 43028.52 47995.63 2019-11-28 02:52:08.000 332 21260.10 356.68 43028.53 47995.65 2019-11-28 02:52:09.000 332 21260.14 356.71 43028.51 47995.63 2019-11-28 02:52:10.000 332 21260.14 356.72 43028.50 47995.65 2019-11-28 02:52:11.000 332 21260.18 356.71 43028.47 47995.63 2019-11-28 02:52:12.000 332 21260.17 356.72 43028.48 47995.66 2019-11-28 02:52:13.000 332 21260.15 356.74 43028.51 47995.65 2019-11-28 02:52:14.000 332 21260.14 356.73 43028.51 47995.65 2019-11-28 02:52:15.000 332 21260.15 356.72 43028.51 47995.66 2019-11-28 02:52:16.000 332 21260.12 356.70 43028.50 47995.63 2019-11-28 02:52:17.000 332 21260.13 356.71 43028.49 47995.65 2019-11-28 02:52:18.000 332 21260.15 356.68 43028.49 47995.64 2019-11-28 02:52:19.000 332 21260.14 356.68 43028.52 47995.65 2019-11-28 02:52:20.000 332 21260.14 356.66 43028.55 47995.64 2019-11-28 02:52:21.000 332 21260.16 356.68 43028.56 47995.68 2019-11-28 02:52:22.000 332 21260.13 356.68 43028.56 47995.68 2019-11-28 02:52:23.000 332 21260.13 356.74 43028.53 47995.64 2019-11-28 02:52:24.000 332 21260.20 356.74 43028.51 47995.67 2019-11-28 02:52:25.000 332 21260.25 356.76 43028.51 47995.68 2019-11-28 02:52:26.000 332 21260.29 356.76 43028.50 47995.69 2019-11-28 02:52:27.000 332 21260.32 356.77 43028.50 47995.69 2019-11-28 02:52:28.000 332 21260.34 356.77 43028.47 47995.69 2019-11-28 02:52:29.000 332 21260.32 356.76 43028.48 47995.69 2019-11-28 02:52:30.000 332 21260.32 356.75 43028.49 47995.72 2019-11-28 02:52:31.000 332 21260.34 356.74 43028.55 47995.69 2019-11-28 02:52:32.000 332 21260.34 356.74 43028.53 47995.69 2019-11-28 02:52:33.000 332 21260.31 356.76 43028.50 47995.73 2019-11-28 02:52:34.000 332 21260.34 356.75 43028.50 47995.69 2019-11-28 02:52:35.000 332 21260.32 356.72 43028.51 47995.72 2019-11-28 02:52:36.000 332 21260.33 356.74 43028.55 47995.73 2019-11-28 02:52:37.000 332 21260.32 356.74 43028.52 47995.69 2019-11-28 02:52:38.000 332 21260.34 356.70 43028.51 47995.74 2019-11-28 02:52:39.000 332 21260.36 356.70 43028.55 47995.73 2019-11-28 02:52:40.000 332 21260.34 356.70 43028.54 47995.76 2019-11-28 02:52:41.000 332 21260.36 356.74 43028.54 47995.75 2019-11-28 02:52:42.000 332 21260.34 356.74 43028.51 47995.73 2019-11-28 02:52:43.000 332 21260.34 356.74 43028.51 47995.74 2019-11-28 02:52:44.000 332 21260.35 356.77 43028.48 47995.72 2019-11-28 02:52:45.000 332 21260.33 356.78 43028.49 47995.72 2019-11-28 02:52:46.000 332 21260.37 356.76 43028.49 47995.72 2019-11-28 02:52:47.000 332 21260.38 356.78 43028.49 47995.72 2019-11-28 02:52:48.000 332 21260.39 356.79 43028.50 47995.69 2019-11-28 02:52:49.000 332 21260.39 356.80 43028.48 47995.72 2019-11-28 02:52:50.000 332 21260.39 356.79 43028.48 47995.68 2019-11-28 02:52:51.000 332 21260.40 356.78 43028.49 47995.69 2019-11-28 02:52:52.000 332 21260.38 356.80 43028.44 47995.69 2019-11-28 02:52:53.000 332 21260.39 356.78 43028.44 47995.68 2019-11-28 02:52:54.000 332 21260.40 356.77 43028.43 47995.71 2019-11-28 02:52:55.000 332 21260.38 356.77 43028.43 47995.71 2019-11-28 02:52:56.000 332 21260.38 356.76 43028.45 47995.66 2019-11-28 02:52:57.000 332 21260.39 356.74 43028.47 47995.69 2019-11-28 02:52:58.000 332 21260.39 356.77 43028.44 47995.68 2019-11-28 02:52:59.000 332 21260.39 356.76 43028.45 47995.70 2019-11-28 02:53:00.000 332 21260.38 356.74 43028.45 47995.70 2019-11-28 02:53:01.000 332 21260.38 356.73 43028.46 47995.71 2019-11-28 02:53:02.000 332 21260.36 356.74 43028.48 47995.71 2019-11-28 02:53:03.000 332 21260.39 356.74 43028.49 47995.72 2019-11-28 02:53:04.000 332 21260.37 356.73 43028.50 47995.76 2019-11-28 02:53:05.000 332 21260.37 356.71 43028.51 47995.73 2019-11-28 02:53:06.000 332 21260.36 356.70 43028.50 47995.74 2019-11-28 02:53:07.000 332 21260.30 356.71 43028.51 47995.73 2019-11-28 02:53:08.000 332 21260.27 356.68 43028.50 47995.73 2019-11-28 02:53:09.000 332 21260.25 356.69 43028.48 47995.72 2019-11-28 02:53:10.000 332 21260.22 356.70 43028.50 47995.69 2019-11-28 02:53:11.000 332 21260.23 356.72 43028.51 47995.71 2019-11-28 02:53:12.000 332 21260.23 356.71 43028.51 47995.67 2019-11-28 02:53:13.000 332 21260.24 356.68 43028.54 47995.70 2019-11-28 02:53:14.000 332 21260.23 356.66 43028.54 47995.69 2019-11-28 02:53:15.000 332 21260.22 356.66 43028.54 47995.70 2019-11-28 02:53:16.000 332 21260.21 356.67 43028.52 47995.71 2019-11-28 02:53:17.000 332 21260.21 356.69 43028.51 47995.66 2019-11-28 02:53:18.000 332 21260.23 356.68 43028.53 47995.70 2019-11-28 02:53:19.000 332 21260.20 356.67 43028.51 47995.69 2019-11-28 02:53:20.000 332 21260.21 356.63 43028.57 47995.73 2019-11-28 02:53:21.000 332 21260.21 356.61 43028.60 47995.72 2019-11-28 02:53:22.000 332 21260.19 356.60 43028.58 47995.73 2019-11-28 02:53:23.000 332 21260.16 356.58 43028.58 47995.76 2019-11-28 02:53:24.000 332 21260.15 356.58 43028.57 47995.75 2019-11-28 02:53:25.000 332 21260.18 356.59 43028.61 47995.75 2019-11-28 02:53:26.000 332 21260.19 356.56 43028.62 47995.73 2019-11-28 02:53:27.000 332 21260.22 356.52 43028.61 47995.77 2019-11-28 02:53:28.000 332 21260.26 356.50 43028.62 47995.79 2019-11-28 02:53:29.000 332 21260.22 356.51 43028.61 47995.80 2019-11-28 02:53:30.000 332 21260.21 356.51 43028.62 47995.82 2019-11-28 02:53:31.000 332 21260.22 356.49 43028.66 47995.80 2019-11-28 02:53:32.000 332 21260.21 356.50 43028.65 47995.82 2019-11-28 02:53:33.000 332 21260.21 356.49 43028.64 47995.79 2019-11-28 02:53:34.000 332 21260.22 356.47 43028.66 47995.83 2019-11-28 02:53:35.000 332 21260.20 356.46 43028.63 47995.81 2019-11-28 02:53:36.000 332 21260.20 356.46 43028.65 47995.82 2019-11-28 02:53:37.000 332 21260.19 356.50 43028.61 47995.82 2019-11-28 02:53:38.000 332 21260.18 356.53 43028.60 47995.81 2019-11-28 02:53:39.000 332 21260.10 356.53 43028.55 47995.74 2019-11-28 02:53:40.000 332 21260.07 356.52 43028.57 47995.73 2019-11-28 02:53:41.000 332 21260.06 356.54 43028.55 47995.72 2019-11-28 02:53:42.000 332 21260.02 356.54 43028.54 47995.68 2019-11-28 02:53:43.000 332 21260.02 356.52 43028.55 47995.69 2019-11-28 02:53:44.000 332 21260.00 356.53 43028.57 47995.63 2019-11-28 02:53:45.000 332 21260.02 356.52 43028.58 47995.66 2019-11-28 02:53:46.000 332 21260.01 356.52 43028.57 47995.67 2019-11-28 02:53:47.000 332 21260.00 356.52 43028.56 47995.66 2019-11-28 02:53:48.000 332 21260.00 356.53 43028.55 47995.64 2019-11-28 02:53:49.000 332 21259.99 356.51 43028.55 47995.63 2019-11-28 02:53:50.000 332 21259.99 356.49 43028.58 47995.62 2019-11-28 02:53:51.000 332 21259.97 356.53 43028.57 47995.63 2019-11-28 02:53:52.000 332 21259.99 356.50 43028.55 47995.64 2019-11-28 02:53:53.000 332 21259.97 356.49 43028.55 47995.63 2019-11-28 02:53:54.000 332 21259.96 356.49 43028.56 47995.62 2019-11-28 02:53:55.000 332 21259.99 356.48 43028.56 47995.61 2019-11-28 02:53:56.000 332 21260.03 356.41 43028.55 47995.62 2019-11-28 02:53:57.000 332 21259.99 356.41 43028.56 47995.62 2019-11-28 02:53:58.000 332 21259.97 356.43 43028.58 47995.65 2019-11-28 02:53:59.000 332 21259.98 356.46 43028.56 47995.63 2019-11-28 02:54:00.000 332 21259.96 356.46 43028.56 47995.65 2019-11-28 02:54:01.000 332 21259.96 356.43 43028.56 47995.60 2019-11-28 02:54:02.000 332 21259.94 356.46 43028.54 47995.61 2019-11-28 02:54:03.000 332 21259.92 356.46 43028.56 47995.59 2019-11-28 02:54:04.000 332 21259.96 356.46 43028.54 47995.58 2019-11-28 02:54:05.000 332 21259.93 356.46 43028.56 47995.58 2019-11-28 02:54:06.000 332 21259.94 356.48 43028.51 47995.55 2019-11-28 02:54:07.000 332 21259.97 356.45 43028.50 47995.60 2019-11-28 02:54:08.000 332 21259.99 356.43 43028.52 47995.58 2019-11-28 02:54:09.000 332 21260.02 356.42 43028.48 47995.59 2019-11-28 02:54:10.000 332 21260.01 356.42 43028.53 47995.62 2019-11-28 02:54:11.000 332 21260.02 356.42 43028.54 47995.63 2019-11-28 02:54:12.000 332 21260.07 356.43 43028.53 47995.58 2019-11-28 02:54:13.000 332 21260.06 356.43 43028.53 47995.61 2019-11-28 02:54:14.000 332 21260.04 356.42 43028.49 47995.63 2019-11-28 02:54:15.000 332 21260.08 356.41 43028.48 47995.61 2019-11-28 02:54:16.000 332 21260.08 356.39 43028.51 47995.62 2019-11-28 02:54:17.000 332 21260.06 356.34 43028.50 47995.61 2019-11-28 02:54:18.000 332 21260.09 356.30 43028.53 47995.64 2019-11-28 02:54:19.000 332 21260.08 356.32 43028.55 47995.66 2019-11-28 02:54:20.000 332 21260.04 356.35 43028.54 47995.65 2019-11-28 02:54:21.000 332 21260.04 356.38 43028.55 47995.66 2019-11-28 02:54:22.000 332 21260.02 356.36 43028.59 47995.64 2019-11-28 02:54:23.000 332 21260.00 356.37 43028.57 47995.63 2019-11-28 02:54:24.000 332 21260.01 356.36 43028.57 47995.64 2019-11-28 02:54:25.000 332 21260.04 356.35 43028.56 47995.64 2019-11-28 02:54:26.000 332 21260.02 356.39 43028.54 47995.62 2019-11-28 02:54:27.000 332 21260.00 356.40 43028.53 47995.64 2019-11-28 02:54:28.000 332 21259.99 356.41 43028.54 47995.64 2019-11-28 02:54:29.000 332 21260.00 356.40 43028.56 47995.61 2019-11-28 02:54:30.000 332 21260.00 356.40 43028.52 47995.60 2019-11-28 02:54:31.000 332 21259.97 356.42 43028.52 47995.60 2019-11-28 02:54:32.000 332 21259.97 356.41 43028.52 47995.59 2019-11-28 02:54:33.000 332 21259.96 356.42 43028.52 47995.56 2019-11-28 02:54:34.000 332 21259.95 356.43 43028.52 47995.59 2019-11-28 02:54:35.000 332 21259.98 356.42 43028.52 47995.55 2019-11-28 02:54:36.000 332 21260.00 356.39 43028.49 47995.56 2019-11-28 02:54:37.000 332 21259.97 356.40 43028.49 47995.56 2019-11-28 02:54:38.000 332 21259.95 356.41 43028.52 47995.58 2019-11-28 02:54:39.000 332 21259.94 356.40 43028.48 47995.57 2019-11-28 02:54:40.000 332 21259.93 356.40 43028.49 47995.58 2019-11-28 02:54:41.000 332 21259.93 356.42 43028.49 47995.57 2019-11-28 02:54:42.000 332 21259.93 356.40 43028.52 47995.55 2019-11-28 02:54:43.000 332 21259.90 356.37 43028.52 47995.57 2019-11-28 02:54:44.000 332 21259.93 356.39 43028.51 47995.56 2019-11-28 02:54:45.000 332 21259.93 356.39 43028.50 47995.54 2019-11-28 02:54:46.000 332 21259.93 356.41 43028.49 47995.57 2019-11-28 02:54:47.000 332 21259.93 356.40 43028.50 47995.55 2019-11-28 02:54:48.000 332 21259.91 356.39 43028.50 47995.56 2019-11-28 02:54:49.000 332 21259.90 356.39 43028.51 47995.54 2019-11-28 02:54:50.000 332 21259.91 356.37 43028.49 47995.57 2019-11-28 02:54:51.000 332 21259.89 356.37 43028.51 47995.56 2019-11-28 02:54:52.000 332 21259.90 356.37 43028.50 47995.55 2019-11-28 02:54:53.000 332 21259.93 356.37 43028.52 47995.55 2019-11-28 02:54:54.000 332 21259.94 356.36 43028.55 47995.57 2019-11-28 02:54:55.000 332 21259.95 356.40 43028.52 47995.57 2019-11-28 02:54:56.000 332 21259.95 356.42 43028.53 47995.55 2019-11-28 02:54:57.000 332 21259.95 356.40 43028.48 47995.57 2019-11-28 02:54:58.000 332 21259.97 356.40 43028.47 47995.55 2019-11-28 02:54:59.000 332 21259.96 356.40 43028.45 47995.55 2019-11-28 02:55:00.000 332 21259.94 356.40 43028.45 47995.55 2019-11-28 02:55:01.000 332 21259.95 356.40 43028.48 47995.55 2019-11-28 02:55:02.000 332 21259.95 356.39 43028.52 47995.58 2019-11-28 02:55:03.000 332 21260.00 356.37 43028.54 47995.57 2019-11-28 02:55:04.000 332 21259.99 356.35 43028.54 47995.57 2019-11-28 02:55:05.000 332 21260.01 356.33 43028.55 47995.60 2019-11-28 02:55:06.000 332 21260.03 356.33 43028.53 47995.58 2019-11-28 02:55:07.000 332 21260.04 356.29 43028.56 47995.62 2019-11-28 02:55:08.000 332 21260.08 356.24 43028.58 47995.64 2019-11-28 02:55:09.000 332 21260.11 356.21 43028.57 47995.67 2019-11-28 02:55:10.000 332 21260.13 356.20 43028.59 47995.70 2019-11-28 02:55:11.000 332 21260.14 356.21 43028.63 47995.72 2019-11-28 02:55:12.000 332 21260.15 356.20 43028.62 47995.75 2019-11-28 02:55:13.000 332 21260.14 356.20 43028.60 47995.77 2019-11-28 02:55:14.000 332 21260.14 356.18 43028.63 47995.78 2019-11-28 02:55:15.000 332 21260.15 356.21 43028.65 47995.80 2019-11-28 02:55:16.000 332 21260.13 356.19 43028.60 47995.76 2019-11-28 02:55:17.000 332 21260.16 356.16 43028.59 47995.78 2019-11-28 02:55:18.000 332 21260.17 356.18 43028.59 47995.80 2019-11-28 02:55:19.000 332 21260.18 356.17 43028.60 47995.77 2019-11-28 02:55:20.000 332 21260.19 356.19 43028.61 47995.80 2019-11-28 02:55:21.000 332 21260.19 356.19 43028.61 47995.79 2019-11-28 02:55:22.000 332 21260.20 356.18 43028.61 47995.79 2019-11-28 02:55:23.000 332 21260.20 356.19 43028.60 47995.77 2019-11-28 02:55:24.000 332 21260.23 356.16 43028.59 47995.80 2019-11-28 02:55:25.000 332 21260.24 356.18 43028.58 47995.79 2019-11-28 02:55:26.000 332 21260.21 356.19 43028.56 47995.78 2019-11-28 02:55:27.000 332 21260.24 356.17 43028.59 47995.78 2019-11-28 02:55:28.000 332 21260.25 356.17 43028.58 47995.76 2019-11-28 02:55:29.000 332 21260.23 356.17 43028.58 47995.78 2019-11-28 02:55:30.000 332 21260.22 356.18 43028.58 47995.79 2019-11-28 02:55:31.000 332 21260.23 356.16 43028.57 47995.77 2019-11-28 02:55:32.000 332 21260.21 356.17 43028.56 47995.77 2019-11-28 02:55:33.000 332 21260.19 356.18 43028.59 47995.75 2019-11-28 02:55:34.000 332 21260.21 356.17 43028.61 47995.78 2019-11-28 02:55:35.000 332 21260.18 356.17 43028.62 47995.75 2019-11-28 02:55:36.000 332 21260.19 356.18 43028.61 47995.76 2019-11-28 02:55:37.000 332 21260.19 356.18 43028.62 47995.76 2019-11-28 02:55:38.000 332 21260.20 356.18 43028.60 47995.77 2019-11-28 02:55:39.000 332 21260.21 356.18 43028.55 47995.75 2019-11-28 02:55:40.000 332 21260.20 356.16 43028.57 47995.76 2019-11-28 02:55:41.000 332 21260.19 356.17 43028.60 47995.75 2019-11-28 02:55:42.000 332 21260.20 356.16 43028.56 47995.74 2019-11-28 02:55:43.000 332 21260.21 356.15 43028.56 47995.75 2019-11-28 02:55:44.000 332 21260.23 356.15 43028.56 47995.76 2019-11-28 02:55:45.000 332 21260.20 356.16 43028.59 47995.77 2019-11-28 02:55:46.000 332 21260.22 356.19 43028.58 47995.77 2019-11-28 02:55:47.000 332 21260.26 356.21 43028.56 47995.80 2019-11-28 02:55:48.000 332 21260.31 356.25 43028.55 47995.76 2019-11-28 02:55:49.000 332 21260.32 356.27 43028.56 47995.76 2019-11-28 02:55:50.000 332 21260.34 356.29 43028.53 47995.78 2019-11-28 02:55:51.000 332 21260.35 356.27 43028.51 47995.74 2019-11-28 02:55:52.000 332 21260.37 356.28 43028.48 47995.75 2019-11-28 02:55:53.000 332 21260.38 356.28 43028.49 47995.75 2019-11-28 02:55:54.000 332 21260.39 356.29 43028.47 47995.75 2019-11-28 02:55:55.000 332 21260.37 356.28 43028.45 47995.75 2019-11-28 02:55:56.000 332 21260.40 356.29 43028.46 47995.76 2019-11-28 02:55:57.000 332 21260.39 356.27 43028.48 47995.76 2019-11-28 02:55:58.000 332 21260.45 356.26 43028.50 47995.75 2019-11-28 02:55:59.000 332 21260.42 356.28 43028.49 47995.77 2019-11-28 02:56:00.000 332 21260.40 356.26 43028.52 47995.81 2019-11-28 02:56:01.000 332 21260.44 356.26 43028.51 47995.77 2019-11-28 02:56:02.000 332 21260.44 356.27 43028.52 47995.81 2019-11-28 02:56:03.000 332 21260.43 356.26 43028.52 47995.76 2019-11-28 02:56:04.000 332 21260.44 356.27 43028.48 47995.77 2019-11-28 02:56:05.000 332 21260.45 356.26 43028.50 47995.78 2019-11-28 02:56:06.000 332 21260.45 356.24 43028.50 47995.80 2019-11-28 02:56:07.000 332 21260.44 356.23 43028.50 47995.78 2019-11-28 02:56:08.000 332 21260.43 356.25 43028.49 47995.81 2019-11-28 02:56:09.000 332 21260.43 356.26 43028.52 47995.80 2019-11-28 02:56:10.000 332 21260.47 356.26 43028.48 47995.78 2019-11-28 02:56:11.000 332 21260.46 356.26 43028.49 47995.80 2019-11-28 02:56:12.000 332 21260.45 356.27 43028.50 47995.81 2019-11-28 02:56:13.000 332 21260.45 356.27 43028.49 47995.78 2019-11-28 02:56:14.000 332 21260.45 356.28 43028.49 47995.81 2019-11-28 02:56:15.000 332 21260.47 356.25 43028.47 47995.80 2019-11-28 02:56:16.000 332 21260.44 356.25 43028.46 47995.80 2019-11-28 02:56:17.000 332 21260.41 356.23 43028.47 47995.79 2019-11-28 02:56:18.000 332 21260.39 356.17 43028.51 47995.81 2019-11-28 02:56:19.000 332 21260.40 356.14 43028.54 47995.82 2019-11-28 02:56:20.000 332 21260.39 356.17 43028.56 47995.80 2019-11-28 02:56:21.000 332 21260.39 356.18 43028.54 47995.80 2019-11-28 02:56:22.000 332 21260.40 356.18 43028.55 47995.83 2019-11-28 02:56:23.000 332 21260.40 356.19 43028.57 47995.81 2019-11-28 02:56:24.000 332 21260.40 356.17 43028.59 47995.80 2019-11-28 02:56:25.000 332 21260.41 356.15 43028.58 47995.81 2019-11-28 02:56:26.000 332 21260.37 356.20 43028.57 47995.82 2019-11-28 02:56:27.000 332 21260.34 356.19 43028.55 47995.81 2019-11-28 02:56:28.000 332 21260.34 356.20 43028.56 47995.81 2019-11-28 02:56:29.000 332 21260.34 356.22 43028.56 47995.79 2019-11-28 02:56:30.000 332 21260.32 356.19 43028.58 47995.84 2019-11-28 02:56:31.000 332 21260.33 356.14 43028.58 47995.81 2019-11-28 02:56:32.000 332 21260.37 356.15 43028.60 47995.81 2019-11-28 02:56:33.000 332 21260.38 356.14 43028.56 47995.82 2019-11-28 02:56:34.000 332 21260.35 356.14 43028.59 47995.80 2019-11-28 02:56:35.000 332 21260.36 356.17 43028.58 47995.82 2019-11-28 02:56:36.000 332 21260.38 356.16 43028.55 47995.82 2019-11-28 02:56:37.000 332 21260.34 356.15 43028.56 47995.78 2019-11-28 02:56:38.000 332 21260.34 356.14 43028.59 47995.81 2019-11-28 02:56:39.000 332 21260.34 356.15 43028.57 47995.82 2019-11-28 02:56:40.000 332 21260.32 356.16 43028.56 47995.79 2019-11-28 02:56:41.000 332 21260.30 356.16 43028.55 47995.79 2019-11-28 02:56:42.000 332 21260.27 356.17 43028.53 47995.79 2019-11-28 02:56:43.000 332 21260.22 356.18 43028.52 47995.75 2019-11-28 02:56:44.000 332 21260.22 356.19 43028.53 47995.70 2019-11-28 02:56:45.000 332 21260.23 356.18 43028.50 47995.72 2019-11-28 02:56:46.000 332 21260.19 356.20 43028.50 47995.73 2019-11-28 02:56:47.000 332 21260.17 356.20 43028.46 47995.67 2019-11-28 02:56:48.000 332 21260.18 356.20 43028.46 47995.66 2019-11-28 02:56:49.000 332 21260.17 356.23 43028.46 47995.64 2019-11-28 02:56:50.000 332 21260.18 356.24 43028.45 47995.64 2019-11-28 02:56:51.000 332 21260.19 356.22 43028.44 47995.64 2019-11-28 02:56:52.000 332 21260.15 356.21 43028.46 47995.61 2019-11-28 02:56:53.000 332 21260.17 356.21 43028.43 47995.62 2019-11-28 02:56:54.000 332 21260.19 356.22 43028.43 47995.60 2019-11-28 02:56:55.000 332 21260.18 356.23 43028.46 47995.63 2019-11-28 02:56:56.000 332 21260.16 356.23 43028.46 47995.59 2019-11-28 02:56:57.000 332 21260.14 356.24 43028.43 47995.58 2019-11-28 02:56:58.000 332 21260.13 356.23 43028.41 47995.59 2019-11-28 02:56:59.000 332 21260.13 356.24 43028.39 47995.59 2019-11-28 02:57:00.000 332 21260.11 356.25 43028.38 47995.55 2019-11-28 02:57:01.000 332 21260.11 356.24 43028.39 47995.57 2019-11-28 02:57:02.000 332 21260.13 356.21 43028.42 47995.57 2019-11-28 02:57:03.000 332 21260.12 356.22 43028.39 47995.54 2019-11-28 02:57:04.000 332 21260.13 356.21 43028.38 47995.55 2019-11-28 02:57:05.000 332 21260.16 356.19 43028.39 47995.54 2019-11-28 02:57:06.000 332 21260.14 356.18 43028.38 47995.57 2019-11-28 02:57:07.000 332 21260.15 356.21 43028.38 47995.55 2019-11-28 02:57:08.000 332 21260.14 356.20 43028.39 47995.54 2019-11-28 02:57:09.000 332 21260.14 356.20 43028.38 47995.56 2019-11-28 02:57:10.000 332 21260.18 356.18 43028.36 47995.53 2019-11-28 02:57:11.000 332 21260.15 356.17 43028.36 47995.53 2019-11-28 02:57:12.000 332 21260.12 356.16 43028.38 47995.55 2019-11-28 02:57:13.000 332 21260.13 356.17 43028.39 47995.54 2019-11-28 02:57:14.000 332 21260.13 356.21 43028.38 47995.55 2019-11-28 02:57:15.000 332 21260.15 356.19 43028.39 47995.54 2019-11-28 02:57:16.000 332 21260.16 356.15 43028.40 47995.56 2019-11-28 02:57:17.000 332 21260.16 356.16 43028.40 47995.56 2019-11-28 02:57:18.000 332 21260.20 356.16 43028.38 47995.56 2019-11-28 02:57:19.000 332 21260.19 356.14 43028.38 47995.56 2019-11-28 02:57:20.000 332 21260.21 356.16 43028.33 47995.58 2019-11-28 02:57:21.000 332 21260.21 356.15 43028.38 47995.56 2019-11-28 02:57:22.000 332 21260.20 356.16 43028.38 47995.60 2019-11-28 02:57:23.000 332 21260.20 356.17 43028.38 47995.56 2019-11-28 02:57:24.000 332 21260.24 356.19 43028.38 47995.58 2019-11-28 02:57:25.000 332 21260.28 356.18 43028.36 47995.61 2019-11-28 02:57:26.000 332 21260.32 356.21 43028.35 47995.62 2019-11-28 02:57:27.000 332 21260.31 356.21 43028.35 47995.63 2019-11-28 02:57:28.000 332 21260.33 356.21 43028.33 47995.65 2019-11-28 02:57:29.000 332 21260.32 356.22 43028.40 47995.62 2019-11-28 02:57:30.000 332 21260.33 356.24 43028.38 47995.65 2019-11-28 02:57:31.000 332 21260.38 356.22 43028.39 47995.65 2019-11-28 02:57:32.000 332 21260.38 356.22 43028.40 47995.68 2019-11-28 02:57:33.000 332 21260.38 356.24 43028.40 47995.67 2019-11-28 02:57:34.000 332 21260.40 356.23 43028.38 47995.68 2019-11-28 02:57:35.000 332 21260.43 356.22 43028.36 47995.70 2019-11-28 02:57:36.000 332 21260.43 356.22 43028.38 47995.72 2019-11-28 02:57:37.000 332 21260.41 356.20 43028.39 47995.68 2019-11-28 02:57:38.000 332 21260.42 356.20 43028.42 47995.71 2019-11-28 02:57:39.000 332 21260.42 356.18 43028.44 47995.72 2019-11-28 02:57:40.000 332 21260.44 356.20 43028.43 47995.72 2019-11-28 02:57:41.000 332 21260.45 356.19 43028.43 47995.75 2019-11-28 02:57:42.000 332 21260.46 356.18 43028.44 47995.74 2019-11-28 02:57:43.000 332 21260.49 356.20 43028.40 47995.73 2019-11-28 02:57:44.000 332 21260.50 356.20 43028.41 47995.75 2019-11-28 02:57:45.000 332 21260.47 356.19 43028.41 47995.74 2019-11-28 02:57:46.000 332 21260.50 356.17 43028.42 47995.78 2019-11-28 02:57:47.000 332 21260.48 356.15 43028.45 47995.76 2019-11-28 02:57:48.000 332 21260.49 356.18 43028.46 47995.77 2019-11-28 02:57:49.000 332 21260.50 356.19 43028.44 47995.78 2019-11-28 02:57:50.000 332 21260.53 356.19 43028.40 47995.73 2019-11-28 02:57:51.000 332 21260.52 356.20 43028.40 47995.78 2019-11-28 02:57:52.000 332 21260.52 356.19 43028.42 47995.77 2019-11-28 02:57:53.000 332 21260.50 356.20 43028.42 47995.76 2019-11-28 02:57:54.000 332 21260.51 356.21 43028.43 47995.79 2019-11-28 02:57:55.000 332 21260.51 356.22 43028.42 47995.78 2019-11-28 02:57:56.000 332 21260.52 356.21 43028.40 47995.75 2019-11-28 02:57:57.000 332 21260.53 356.22 43028.41 47995.77 2019-11-28 02:57:58.000 332 21260.53 356.23 43028.43 47995.77 2019-11-28 02:57:59.000 332 21260.50 356.24 43028.42 47995.75 2019-11-28 02:58:00.000 332 21260.49 356.24 43028.43 47995.76 2019-11-28 02:58:01.000 332 21260.54 356.25 43028.41 47995.75 2019-11-28 02:58:02.000 332 21260.54 356.26 43028.41 47995.74 2019-11-28 02:58:03.000 332 21260.53 356.28 43028.40 47995.75 2019-11-28 02:58:04.000 332 21260.57 356.30 43028.37 47995.73 2019-11-28 02:58:05.000 332 21260.56 356.30 43028.35 47995.73 2019-11-28 02:58:06.000 332 21260.57 356.35 43028.34 47995.71 2019-11-28 02:58:07.000 332 21260.59 356.36 43028.32 47995.70 2019-11-28 02:58:08.000 332 21260.60 356.39 43028.31 47995.71 2019-11-28 02:58:09.000 332 21260.59 356.38 43028.30 47995.68 2019-11-28 02:58:10.000 332 21260.63 356.36 43028.31 47995.71 2019-11-28 02:58:11.000 332 21260.65 356.37 43028.30 47995.68 2019-11-28 02:58:12.000 332 21260.63 356.34 43028.31 47995.69 2019-11-28 02:58:13.000 332 21260.62 356.35 43028.31 47995.69 2019-11-28 02:58:14.000 332 21260.63 356.36 43028.32 47995.68 2019-11-28 02:58:15.000 332 21260.63 356.33 43028.31 47995.69 2019-11-28 02:58:16.000 332 21260.62 356.31 43028.30 47995.69 2019-11-28 02:58:17.000 332 21260.61 356.31 43028.26 47995.74 2019-11-28 02:58:18.000 332 21260.64 356.30 43028.27 47995.69 2019-11-28 02:58:19.000 332 21260.66 356.33 43028.27 47995.69 2019-11-28 02:58:20.000 332 21260.63 356.36 43028.29 47995.70 2019-11-28 02:58:21.000 332 21260.62 356.33 43028.28 47995.71 2019-11-28 02:58:22.000 332 21260.60 356.33 43028.30 47995.70 2019-11-28 02:58:23.000 332 21260.64 356.31 43028.32 47995.68 2019-11-28 02:58:24.000 332 21260.64 356.32 43028.29 47995.72 2019-11-28 02:58:25.000 332 21260.65 356.32 43028.31 47995.72 2019-11-28 02:58:26.000 332 21260.65 356.32 43028.30 47995.71 2019-11-28 02:58:27.000 332 21260.66 356.31 43028.29 47995.72 2019-11-28 02:58:28.000 332 21260.68 356.29 43028.30 47995.72 2019-11-28 02:58:29.000 332 21260.68 356.30 43028.32 47995.71 2019-11-28 02:58:30.000 332 21260.69 356.28 43028.36 47995.71 2019-11-28 02:58:31.000 332 21260.68 356.30 43028.35 47995.72 2019-11-28 02:58:32.000 332 21260.68 356.28 43028.33 47995.72 2019-11-28 02:58:33.000 332 21260.65 356.29 43028.31 47995.72 2019-11-28 02:58:34.000 332 21260.65 356.25 43028.32 47995.73 2019-11-28 02:58:35.000 332 21260.65 356.23 43028.34 47995.75 2019-11-28 02:58:36.000 332 21260.68 356.24 43028.38 47995.73 2019-11-28 02:58:37.000 332 21260.69 356.23 43028.37 47995.76 2019-11-28 02:58:38.000 332 21260.68 356.25 43028.37 47995.77 2019-11-28 02:58:39.000 332 21260.70 356.23 43028.38 47995.76 2019-11-28 02:58:40.000 332 21260.68 356.22 43028.37 47995.78 2019-11-28 02:58:41.000 332 21260.69 356.22 43028.37 47995.75 2019-11-28 02:58:42.000 332 21260.70 356.21 43028.40 47995.77 2019-11-28 02:58:43.000 332 21260.69 356.19 43028.34 47995.77 2019-11-28 02:58:44.000 332 21260.70 356.19 43028.34 47995.78 2019-11-28 02:58:45.000 332 21260.70 356.19 43028.38 47995.75 2019-11-28 02:58:46.000 332 21260.76 356.16 43028.37 47995.77 2019-11-28 02:58:47.000 332 21260.79 356.13 43028.36 47995.83 2019-11-28 02:58:48.000 332 21260.80 356.10 43028.39 47995.84 2019-11-28 02:58:49.000 332 21260.79 356.09 43028.41 47995.82 2019-11-28 02:58:50.000 332 21260.82 356.07 43028.44 47995.87 2019-11-28 02:58:51.000 332 21260.84 356.08 43028.43 47995.86 2019-11-28 02:58:52.000 332 21260.84 356.09 43028.42 47995.89 2019-11-28 02:58:53.000 332 21260.87 356.07 43028.42 47995.88 2019-11-28 02:58:54.000 332 21260.87 356.05 43028.49 47995.88 2019-11-28 02:58:55.000 332 21260.85 356.04 43028.52 47995.93 2019-11-28 02:58:56.000 332 21260.85 356.06 43028.52 47995.91 2019-11-28 02:58:57.000 332 21260.86 356.08 43028.49 47995.92 2019-11-28 02:58:58.000 332 21260.84 356.09 43028.48 47995.92 2019-11-28 02:58:59.000 332 21260.83 356.11 43028.46 47995.93 2019-11-28 02:59:00.000 332 21260.83 356.10 43028.48 47995.97 2019-11-28 02:59:01.000 332 21260.84 356.08 43028.52 47995.91 2019-11-28 02:59:02.000 332 21260.84 356.10 43028.51 47995.94 2019-11-28 02:59:03.000 332 21260.86 356.10 43028.49 47995.94 2019-11-28 02:59:04.000 332 21260.84 356.09 43028.51 47995.97 2019-11-28 02:59:05.000 332 21260.82 356.09 43028.51 47995.97 2019-11-28 02:59:06.000 332 21260.86 356.08 43028.54 47995.94 2019-11-28 02:59:07.000 332 21260.88 356.06 43028.54 47995.95 2019-11-28 02:59:08.000 332 21260.87 356.08 43028.55 47995.95 2019-11-28 02:59:09.000 332 21260.85 356.09 43028.57 47995.96 2019-11-28 02:59:10.000 332 21260.85 356.10 43028.55 47995.97 2019-11-28 02:59:11.000 332 21260.85 356.11 43028.53 47995.96 2019-11-28 02:59:12.000 332 21260.85 356.12 43028.52 47995.95 2019-11-28 02:59:13.000 332 21260.85 356.12 43028.52 47995.97 2019-11-28 02:59:14.000 332 21260.83 356.15 43028.51 47995.91 2019-11-28 02:59:15.000 332 21260.81 356.14 43028.52 47995.94 2019-11-28 02:59:16.000 332 21260.84 356.13 43028.50 47995.91 2019-11-28 02:59:17.000 332 21260.84 356.13 43028.48 47995.93 2019-11-28 02:59:18.000 332 21260.80 356.12 43028.49 47995.92 2019-11-28 02:59:19.000 332 21260.80 356.12 43028.51 47995.92 2019-11-28 02:59:20.000 332 21260.84 356.10 43028.51 47995.92 2019-11-28 02:59:21.000 332 21260.82 356.12 43028.52 47995.91 2019-11-28 02:59:22.000 332 21260.82 356.11 43028.51 47995.94 2019-11-28 02:59:23.000 332 21260.84 356.11 43028.50 47995.93 2019-11-28 02:59:24.000 332 21260.87 356.13 43028.53 47995.95 2019-11-28 02:59:25.000 332 21260.89 356.10 43028.52 47995.93 2019-11-28 02:59:26.000 332 21260.90 356.10 43028.55 47995.92 2019-11-28 02:59:27.000 332 21260.90 356.10 43028.55 47995.96 2019-11-28 02:59:28.000 332 21260.87 356.12 43028.52 47995.96 2019-11-28 02:59:29.000 332 21260.88 356.12 43028.50 47995.94 2019-11-28 02:59:30.000 332 21260.89 356.11 43028.52 47995.96 2019-11-28 02:59:31.000 332 21260.87 356.11 43028.51 47995.97 2019-11-28 02:59:32.000 332 21260.87 356.10 43028.51 47995.92 2019-11-28 02:59:33.000 332 21260.85 356.13 43028.51 47995.98 2019-11-28 02:59:34.000 332 21260.88 356.14 43028.51 47995.94 2019-11-28 02:59:35.000 332 21260.93 356.14 43028.51 47995.93 2019-11-28 02:59:36.000 332 21260.93 356.11 43028.53 47995.94 2019-11-28 02:59:37.000 332 21260.88 356.10 43028.55 47995.95 2019-11-28 02:59:38.000 332 21260.88 356.08 43028.57 47995.96 2019-11-28 02:59:39.000 332 21260.91 356.05 43028.59 47995.96 2019-11-28 02:59:40.000 332 21260.89 356.04 43028.56 47995.96 2019-11-28 02:59:41.000 332 21260.87 356.04 43028.55 47995.98 2019-11-28 02:59:42.000 332 21260.89 356.03 43028.58 47996.00 2019-11-28 02:59:43.000 332 21260.90 356.02 43028.63 47996.01 2019-11-28 02:59:44.000 332 21260.90 356.02 43028.62 47996.00 2019-11-28 02:59:45.000 332 21260.90 356.02 43028.62 47996.03 2019-11-28 02:59:46.000 332 21260.87 356.04 43028.61 47996.05 2019-11-28 02:59:47.000 332 21260.86 356.02 43028.61 47996.02 2019-11-28 02:59:48.000 332 21260.87 356.04 43028.60 47996.05 2019-11-28 02:59:49.000 332 21260.91 356.03 43028.60 47996.02 2019-11-28 02:59:50.000 332 21260.91 356.02 43028.58 47996.02 2019-11-28 02:59:51.000 332 21260.88 356.03 43028.60 47996.02 2019-11-28 02:59:52.000 332 21260.85 356.06 43028.58 47996.01 2019-11-28 02:59:53.000 332 21260.83 356.05 43028.56 47996.03 2019-11-28 02:59:54.000 332 21260.84 356.04 43028.55 47996.02 2019-11-28 02:59:55.000 332 21260.82 356.05 43028.58 47995.98 2019-11-28 02:59:56.000 332 21260.83 356.05 43028.56 47996.01 2019-11-28 02:59:57.000 332 21260.80 356.04 43028.56 47996.01 2019-11-28 02:59:58.000 332 21260.79 356.04 43028.58 47996.01 2019-11-28 02:59:59.000 332 21260.78 356.07 43028.59 47995.99 2019-11-28 03:00:00.000 332 21260.76 356.07 43028.55 47996.02 2019-11-28 03:00:01.000 332 21260.77 356.06 43028.56 47996.00 2019-11-28 03:00:02.000 332 21260.81 356.07 43028.58 47996.02 2019-11-28 03:00:03.000 332 21260.79 356.09 43028.54 47995.98 2019-11-28 03:00:04.000 332 21260.80 356.11 43028.56 47996.00 2019-11-28 03:00:05.000 332 21260.78 356.12 43028.56 47995.97 2019-11-28 03:00:06.000 332 21260.77 356.12 43028.53 47995.98 2019-11-28 03:00:07.000 332 21260.77 356.10 43028.51 47995.99 2019-11-28 03:00:08.000 332 21260.79 356.09 43028.55 47995.96 2019-11-28 03:00:09.000 332 21260.77 356.10 43028.54 47995.98 2019-11-28 03:00:10.000 332 21260.79 356.10 43028.52 47995.98 2019-11-28 03:00:11.000 332 21260.80 356.12 43028.52 47995.98 2019-11-28 03:00:12.000 332 21260.80 356.10 43028.54 47995.98 2019-11-28 03:00:13.000 332 21260.80 356.11 43028.54 47995.99 2019-11-28 03:00:14.000 332 21260.81 356.11 43028.52 47995.98 2019-11-28 03:00:15.000 332 21260.77 356.12 43028.58 47995.99 2019-11-28 03:00:16.000 332 21260.77 356.12 43028.55 47995.97 2019-11-28 03:00:17.000 332 21260.79 356.12 43028.53 47995.97 2019-11-28 03:00:18.000 332 21260.81 356.10 43028.56 47995.98 2019-11-28 03:00:19.000 332 21260.79 356.10 43028.57 47995.94 2019-11-28 03:00:20.000 332 21260.77 356.14 43028.53 47995.93 2019-11-28 03:00:21.000 332 21260.80 356.22 43028.49 47995.96 2019-11-28 03:00:22.000 332 21260.79 356.29 43028.44 47995.91 2019-11-28 03:00:23.000 332 21260.77 356.29 43028.44 47995.89 2019-11-28 03:00:24.000 332 21260.77 356.25 43028.44 47995.86 2019-11-28 03:00:25.000 332 21260.81 356.26 43028.43 47995.86 2019-11-28 03:00:26.000 332 21260.79 356.25 43028.39 47995.85 2019-11-28 03:00:27.000 332 21260.81 356.26 43028.39 47995.87 2019-11-28 03:00:28.000 332 21260.82 356.24 43028.40 47995.86 2019-11-28 03:00:29.000 332 21260.82 356.25 43028.41 47995.84 2019-11-28 03:00:30.000 332 21260.85 356.27 43028.39 47995.85 2019-11-28 03:00:31.000 332 21260.83 356.26 43028.39 47995.86 2019-11-28 03:00:32.000 332 21260.85 356.29 43028.40 47995.87 2019-11-28 03:00:33.000 332 21260.90 356.28 43028.40 47995.87 2019-11-28 03:00:34.000 332 21260.94 356.28 43028.40 47995.89 2019-11-28 03:00:35.000 332 21260.92 356.28 43028.42 47995.90 2019-11-28 03:00:36.000 332 21260.93 356.27 43028.43 47995.91 2019-11-28 03:00:37.000 332 21260.93 356.28 43028.42 47995.90 2019-11-28 03:00:38.000 332 21260.95 356.24 43028.42 47995.92 2019-11-28 03:00:39.000 332 21260.93 356.22 43028.46 47995.92 2019-11-28 03:00:40.000 332 21260.91 356.19 43028.48 47995.96 2019-11-28 03:00:41.000 332 21260.93 356.18 43028.46 47995.96 2019-11-28 03:00:42.000 332 21260.92 356.16 43028.49 47996.00 2019-11-28 03:00:43.000 332 21260.92 356.15 43028.51 47995.99 2019-11-28 03:00:44.000 332 21260.93 356.15 43028.53 47996.02 2019-11-28 03:00:45.000 332 21260.96 356.13 43028.57 47996.05 2019-11-28 03:00:46.000 332 21260.97 356.14 43028.56 47996.06 2019-11-28 03:00:47.000 332 21260.95 356.15 43028.58 47996.07 2019-11-28 03:00:48.000 332 21260.96 356.13 43028.60 47996.08 2019-11-28 03:00:49.000 332 21260.98 356.12 43028.60 47996.07 2019-11-28 03:00:50.000 332 21260.96 356.13 43028.60 47996.11 2019-11-28 03:00:51.000 332 21260.94 356.14 43028.61 47996.13 2019-11-28 03:00:52.000 332 21260.98 356.12 43028.66 47996.12 2019-11-28 03:00:53.000 332 21260.99 356.13 43028.65 47996.11 2019-11-28 03:00:54.000 332 21260.99 356.14 43028.63 47996.13 2019-11-28 03:00:55.000 332 21261.00 356.16 43028.61 47996.12 2019-11-28 03:00:56.000 332 21261.00 356.16 43028.63 47996.15 2019-11-28 03:00:57.000 332 21260.99 356.18 43028.63 47996.11 2019-11-28 03:00:58.000 332 21260.98 356.19 43028.64 47996.14 2019-11-28 03:00:59.000 332 21260.97 356.19 43028.66 47996.12 2019-11-28 03:01:00.000 332 21260.98 356.21 43028.64 47996.14 2019-11-28 03:01:01.000 332 21260.98 356.27 43028.61 47996.13 2019-11-28 03:01:02.000 332 21260.97 356.33 43028.59 47996.14 2019-11-28 03:01:03.000 332 21260.99 356.37 43028.56 47996.09 2019-11-28 03:01:04.000 332 21261.00 356.43 43028.48 47996.02 2019-11-28 03:01:05.000 332 21260.96 356.46 43028.47 47996.06 2019-11-28 03:01:06.000 332 21260.99 356.46 43028.47 47996.01 2019-11-28 03:01:07.000 332 21260.99 356.44 43028.43 47995.96 2019-11-28 03:01:08.000 332 21261.02 356.44 43028.42 47995.96 2019-11-28 03:01:09.000 332 21261.06 356.44 43028.41 47995.97 2019-11-28 03:01:10.000 332 21261.03 356.45 43028.41 47995.96 2019-11-28 03:01:11.000 332 21261.03 356.44 43028.42 47995.98 2019-11-28 03:01:12.000 332 21261.06 356.47 43028.43 47995.93 2019-11-28 03:01:13.000 332 21261.05 356.48 43028.41 47995.96 2019-11-28 03:01:14.000 332 21261.07 356.50 43028.37 47995.97 2019-11-28 03:01:15.000 332 21261.02 356.55 43028.37 47995.92 2019-11-28 03:01:16.000 332 21260.97 356.57 43028.37 47995.91 2019-11-28 03:01:17.000 332 21260.97 356.59 43028.35 47995.92 2019-11-28 03:01:18.000 332 21260.95 356.59 43028.35 47995.92 2019-11-28 03:01:19.000 332 21260.93 356.60 43028.39 47995.91 2019-11-28 03:01:20.000 332 21260.91 356.61 43028.35 47995.88 2019-11-28 03:01:21.000 332 21260.93 356.59 43028.33 47995.88 2019-11-28 03:01:22.000 332 21260.93 356.60 43028.34 47995.88 2019-11-28 03:01:23.000 332 21260.95 356.63 43028.35 47995.88 2019-11-28 03:01:24.000 332 21260.95 356.66 43028.36 47995.85 2019-11-28 03:01:25.000 332 21260.97 356.63 43028.33 47995.87 2019-11-28 03:01:26.000 332 21260.93 356.65 43028.32 47995.88 2019-11-28 03:01:27.000 332 21260.95 356.63 43028.35 47995.85 2019-11-28 03:01:28.000 332 21260.94 356.63 43028.32 47995.87 2019-11-28 03:01:29.000 332 21260.94 356.65 43028.30 47995.85 2019-11-28 03:01:30.000 332 21260.95 356.67 43028.28 47995.85 2019-11-28 03:01:31.000 332 21260.93 356.66 43028.29 47995.84 2019-11-28 03:01:32.000 332 21260.91 356.68 43028.31 47995.84 2019-11-28 03:01:33.000 332 21260.90 356.70 43028.34 47995.83 2019-11-28 03:01:34.000 332 21260.88 356.69 43028.31 47995.83 2019-11-28 03:01:35.000 332 21260.88 356.68 43028.26 47995.81 2019-11-28 03:01:36.000 332 21260.88 356.70 43028.28 47995.85 2019-11-28 03:01:37.000 332 21260.89 356.71 43028.29 47995.79 2019-11-28 03:01:38.000 332 21260.88 356.69 43028.30 47995.81 2019-11-28 03:01:39.000 332 21260.88 356.65 43028.29 47995.79 2019-11-28 03:01:40.000 332 21260.86 356.69 43028.29 47995.81 2019-11-28 03:01:41.000 332 21260.85 356.68 43028.29 47995.80 2019-11-28 03:01:42.000 332 21260.84 356.66 43028.29 47995.83 2019-11-28 03:01:43.000 332 21260.85 356.68 43028.28 47995.78 2019-11-28 03:01:44.000 332 21260.86 356.67 43028.31 47995.80 2019-11-28 03:01:45.000 332 21260.83 356.68 43028.35 47995.78 2019-11-28 03:01:46.000 332 21260.81 356.69 43028.31 47995.82 2019-11-28 03:01:47.000 332 21260.84 356.69 43028.28 47995.82 2019-11-28 03:01:48.000 332 21260.85 356.69 43028.30 47995.83 2019-11-28 03:01:49.000 332 21260.83 356.69 43028.32 47995.78 2019-11-28 03:01:50.000 332 21260.83 356.69 43028.28 47995.79 2019-11-28 03:01:51.000 332 21260.86 356.72 43028.27 47995.81 2019-11-28 03:01:52.000 332 21260.87 356.73 43028.30 47995.83 2019-11-28 03:01:53.000 332 21260.88 356.74 43028.30 47995.81 2019-11-28 03:01:54.000 332 21260.86 356.71 43028.31 47995.82 2019-11-28 03:01:55.000 332 21260.89 356.71 43028.34 47995.84 2019-11-28 03:01:56.000 332 21260.90 356.72 43028.36 47995.84 2019-11-28 03:01:57.000 332 21260.88 356.71 43028.33 47995.84 2019-11-28 03:01:58.000 332 21260.87 356.69 43028.34 47995.87 2019-11-28 03:01:59.000 332 21260.86 356.68 43028.38 47995.86 2019-11-28 03:02:00.000 332 21260.87 356.65 43028.41 47995.84 2019-11-28 03:02:01.000 332 21260.88 356.60 43028.42 47995.88 2019-11-28 03:02:02.000 332 21260.88 356.63 43028.45 47995.91 2019-11-28 03:02:03.000 332 21260.89 356.62 43028.45 47995.92 2019-11-28 03:02:04.000 332 21260.88 356.61 43028.46 47995.98 2019-11-28 03:02:05.000 332 21260.93 356.59 43028.49 47995.98 2019-11-28 03:02:06.000 332 21260.95 356.60 43028.50 47995.99 2019-11-28 03:02:07.000 332 21260.97 356.61 43028.50 47996.00 2019-11-28 03:02:08.000 332 21260.96 356.61 43028.54 47996.02 2019-11-28 03:02:09.000 332 21260.91 356.61 43028.56 47996.02 2019-11-28 03:02:10.000 332 21260.91 356.59 43028.54 47995.99 2019-11-28 03:02:11.000 332 21260.92 356.59 43028.55 47996.04 2019-11-28 03:02:12.000 332 21260.89 356.65 43028.54 47996.01 2019-11-28 03:02:13.000 332 21260.90 356.65 43028.54 47996.01 2019-11-28 03:02:14.000 332 21260.90 356.65 43028.53 47996.00 2019-11-28 03:02:15.000 332 21260.90 356.68 43028.53 47996.03 2019-11-28 03:02:16.000 332 21260.90 356.66 43028.57 47996.03 2019-11-28 03:02:17.000 332 21260.89 356.66 43028.56 47996.01 2019-11-28 03:02:18.000 332 21260.91 356.66 43028.56 47996.02 2019-11-28 03:02:19.000 332 21260.90 356.65 43028.56 47996.01 2019-11-28 03:02:20.000 332 21260.88 356.63 43028.56 47996.04 2019-11-28 03:02:21.000 332 21260.89 356.60 43028.58 47996.03 2019-11-28 03:02:22.000 332 21260.89 356.63 43028.57 47996.02 2019-11-28 03:02:23.000 332 21260.91 356.64 43028.56 47996.08 2019-11-28 03:02:24.000 332 21260.90 356.63 43028.51 47996.05 2019-11-28 03:02:25.000 332 21260.90 356.65 43028.53 47996.05 2019-11-28 03:02:26.000 332 21260.90 356.70 43028.57 47996.06 2019-11-28 03:02:27.000 332 21260.92 356.69 43028.58 47996.07 2019-11-28 03:02:28.000 332 21260.94 356.67 43028.54 47996.06 2019-11-28 03:02:29.000 332 21260.95 356.69 43028.55 47996.05 2019-11-28 03:02:30.000 332 21260.92 356.70 43028.55 47996.06 2019-11-28 03:02:31.000 332 21260.95 356.68 43028.55 47996.06 2019-11-28 03:02:32.000 332 21260.98 356.71 43028.54 47996.04 2019-11-28 03:02:33.000 332 21260.96 356.70 43028.52 47996.06 2019-11-28 03:02:34.000 332 21260.95 356.73 43028.52 47996.03 2019-11-28 03:02:35.000 332 21260.95 356.74 43028.52 47996.04 2019-11-28 03:02:36.000 332 21260.94 356.75 43028.53 47996.02 2019-11-28 03:02:37.000 332 21260.93 356.76 43028.51 47996.04 2019-11-28 03:02:38.000 332 21260.89 356.76 43028.53 47996.02 2019-11-28 03:02:39.000 332 21260.89 356.79 43028.53 47996.00 2019-11-28 03:02:40.000 332 21260.91 356.80 43028.49 47996.02 2019-11-28 03:02:41.000 332 21260.88 356.80 43028.49 47996.02 2019-11-28 03:02:42.000 332 21260.88 356.78 43028.50 47996.01 2019-11-28 03:02:43.000 332 21260.88 356.79 43028.49 47995.99 2019-11-28 03:02:44.000 332 21260.90 356.79 43028.49 47995.98 2019-11-28 03:02:45.000 332 21260.89 356.82 43028.50 47995.97 2019-11-28 03:02:46.000 332 21260.92 356.81 43028.51 47996.00 2019-11-28 03:02:47.000 332 21260.88 356.82 43028.50 47995.99 2019-11-28 03:02:48.000 332 21260.86 356.83 43028.50 47996.00 2019-11-28 03:02:49.000 332 21260.87 356.82 43028.54 47995.98 2019-11-28 03:02:50.000 332 21260.92 356.83 43028.53 47995.98 2019-11-28 03:02:51.000 332 21260.91 356.85 43028.52 47996.01 2019-11-28 03:02:52.000 332 21260.84 356.84 43028.51 47995.98 2019-11-28 03:02:53.000 332 21260.83 356.83 43028.51 47995.98 2019-11-28 03:02:54.000 332 21260.87 356.80 43028.50 47995.99 2019-11-28 03:02:55.000 332 21260.86 356.78 43028.51 47996.01 2019-11-28 03:02:56.000 332 21260.86 356.80 43028.51 47996.00 2019-11-28 03:02:57.000 332 21260.85 356.80 43028.53 47995.97 2019-11-28 03:02:58.000 332 21260.82 356.82 43028.50 47995.99 2019-11-28 03:02:59.000 332 21260.83 356.81 43028.52 47995.98 2019-11-28 03:03:00.000 332 21260.88 356.78 43028.53 47996.02 2019-11-28 03:03:01.000 332 21260.90 356.79 43028.52 47996.02 2019-11-28 03:03:02.000 332 21260.90 356.77 43028.53 47996.01 2019-11-28 03:03:03.000 332 21260.88 356.76 43028.55 47996.05 2019-11-28 03:03:04.000 332 21260.88 356.75 43028.55 47996.05 2019-11-28 03:03:05.000 332 21260.92 356.74 43028.57 47996.07 2019-11-28 03:03:06.000 332 21260.90 356.76 43028.55 47996.07 2019-11-28 03:03:07.000 332 21260.91 356.76 43028.58 47996.08 2019-11-28 03:03:08.000 332 21260.90 356.77 43028.56 47996.09 2019-11-28 03:03:09.000 332 21260.89 356.75 43028.59 47996.08 2019-11-28 03:03:10.000 332 21260.89 356.76 43028.61 47996.09 2019-11-28 03:03:11.000 332 21260.90 356.76 43028.58 47996.10 2019-11-28 03:03:12.000 332 21260.88 356.75 43028.59 47996.12 2019-11-28 03:03:13.000 332 21260.87 356.75 43028.62 47996.10 2019-11-28 03:03:14.000 332 21260.91 356.72 43028.62 47996.12 2019-11-28 03:03:15.000 332 21260.91 356.72 43028.61 47996.10 2019-11-28 03:03:16.000 332 21260.89 356.72 43028.62 47996.12 2019-11-28 03:03:17.000 332 21260.92 356.72 43028.62 47996.09 2019-11-28 03:03:18.000 332 21260.92 356.73 43028.64 47996.12 2019-11-28 03:03:19.000 332 21260.90 356.74 43028.63 47996.14 2019-11-28 03:03:20.000 332 21260.91 356.73 43028.63 47996.10 2019-11-28 03:03:21.000 332 21260.91 356.76 43028.64 47996.12 2019-11-28 03:03:22.000 332 21260.92 356.72 43028.63 47996.11 2019-11-28 03:03:23.000 332 21260.93 356.73 43028.63 47996.11 2019-11-28 03:03:24.000 332 21260.92 356.76 43028.67 47996.13 2019-11-28 03:03:25.000 332 21260.91 356.78 43028.66 47996.13 2019-11-28 03:03:26.000 332 21260.87 356.80 43028.62 47996.11 2019-11-28 03:03:27.000 332 21260.84 356.80 43028.62 47996.10 2019-11-28 03:03:28.000 332 21260.86 356.85 43028.65 47996.10 2019-11-28 03:03:29.000 332 21260.85 356.88 43028.62 47996.07 2019-11-28 03:03:30.000 332 21260.81 356.89 43028.59 47996.06 2019-11-28 03:03:31.000 332 21260.84 356.91 43028.58 47996.05 2019-11-28 03:03:32.000 332 21260.82 356.90 43028.60 47996.04 2019-11-28 03:03:33.000 332 21260.83 356.93 43028.59 47996.03 2019-11-28 03:03:34.000 332 21260.84 356.94 43028.57 47996.04 2019-11-28 03:03:35.000 332 21260.83 356.94 43028.58 47996.02 2019-11-28 03:03:36.000 332 21260.85 356.92 43028.56 47996.02 2019-11-28 03:03:37.000 332 21260.84 356.94 43028.57 47995.99 2019-11-28 03:03:38.000 332 21260.84 356.95 43028.60 47996.01 2019-11-28 03:03:39.000 332 21260.81 356.94 43028.60 47996.00 2019-11-28 03:03:40.000 332 21260.82 356.96 43028.62 47996.00 2019-11-28 03:03:41.000 332 21260.81 356.95 43028.55 47996.02 2019-11-28 03:03:42.000 332 21260.81 356.94 43028.57 47996.01 2019-11-28 03:03:43.000 332 21260.81 356.97 43028.57 47996.01 2019-11-28 03:03:44.000 332 21260.82 356.96 43028.60 47996.01 2019-11-28 03:03:45.000 332 21260.80 356.94 43028.55 47996.03 2019-11-28 03:03:46.000 332 21260.79 357.01 43028.54 47996.00 2019-11-28 03:03:47.000 332 21260.81 357.00 43028.55 47996.03 2019-11-28 03:03:48.000 332 21260.80 357.02 43028.51 47995.99 2019-11-28 03:03:49.000 332 21260.78 357.07 43028.53 47995.98 2019-11-28 03:03:50.000 332 21260.79 357.11 43028.52 47995.95 2019-11-28 03:03:51.000 332 21260.75 357.15 43028.48 47995.95 2019-11-28 03:03:52.000 332 21260.74 357.15 43028.43 47995.92 2019-11-28 03:03:53.000 332 21260.76 357.16 43028.44 47995.91 2019-11-28 03:03:54.000 332 21260.76 357.16 43028.41 47995.85 2019-11-28 03:03:55.000 332 21260.77 357.15 43028.39 47995.88 2019-11-28 03:03:56.000 332 21260.80 357.13 43028.40 47995.88 2019-11-28 03:03:57.000 332 21260.76 357.14 43028.39 47995.87 2019-11-28 03:03:58.000 332 21260.74 357.16 43028.42 47995.85 2019-11-28 03:03:59.000 332 21260.72 357.16 43028.41 47995.85 2019-11-28 03:04:00.000 332 21260.77 357.15 43028.44 47995.85 2019-11-28 03:04:01.000 332 21260.74 357.17 43028.43 47995.87 2019-11-28 03:04:02.000 332 21260.76 357.18 43028.40 47995.84 2019-11-28 03:04:03.000 332 21260.81 357.23 43028.39 47995.85 2019-11-28 03:04:04.000 332 21260.92 357.24 43028.36 47995.89 2019-11-28 03:04:05.000 332 21260.95 357.24 43028.36 47995.86 2019-11-28 03:04:06.000 332 21260.95 357.24 43028.32 47995.90 2019-11-28 03:04:07.000 332 21260.96 357.21 43028.33 47995.88 2019-11-28 03:04:08.000 332 21261.01 357.19 43028.32 47995.89 2019-11-28 03:04:09.000 332 21261.05 357.17 43028.34 47995.93 2019-11-28 03:04:10.000 332 21261.08 357.18 43028.38 47995.95 2019-11-28 03:04:11.000 332 21261.09 357.19 43028.34 47995.96 2019-11-28 03:04:12.000 332 21261.13 357.16 43028.36 47995.98 2019-11-28 03:04:13.000 332 21261.13 357.18 43028.38 47995.99 2019-11-28 03:04:14.000 332 21261.13 357.15 43028.38 47996.00 2019-11-28 03:04:15.000 332 21261.13 357.14 43028.40 47996.02 2019-11-28 03:04:16.000 332 21261.11 357.12 43028.41 47996.01 2019-11-28 03:04:17.000 332 21261.11 357.12 43028.41 47996.03 2019-11-28 03:04:18.000 332 21261.14 357.13 43028.41 47996.02 2019-11-28 03:04:19.000 332 21261.13 357.16 43028.45 47996.00 2019-11-28 03:04:20.000 332 21261.15 357.17 43028.45 47996.05 2019-11-28 03:04:21.000 332 21261.16 357.16 43028.45 47996.07 2019-11-28 03:04:22.000 332 21261.18 357.20 43028.42 47996.05 2019-11-28 03:04:23.000 332 21261.18 357.20 43028.43 47996.07 2019-11-28 03:04:24.000 332 21261.18 357.23 43028.42 47996.06 2019-11-28 03:04:25.000 332 21261.20 357.21 43028.42 47996.06 2019-11-28 03:04:26.000 332 21261.21 357.21 43028.42 47996.07 2019-11-28 03:04:27.000 332 21261.16 357.21 43028.44 47996.02 2019-11-28 03:04:28.000 332 21261.15 357.20 43028.44 47996.04 2019-11-28 03:04:29.000 332 21261.16 357.20 43028.43 47996.05 2019-11-28 03:04:30.000 332 21261.16 357.20 43028.43 47996.06 2019-11-28 03:04:31.000 332 21261.16 357.20 43028.43 47996.07 2019-11-28 03:04:32.000 332 21261.15 357.21 43028.44 47996.07 2019-11-28 03:04:33.000 332 21261.14 357.19 43028.44 47996.06 2019-11-28 03:04:34.000 332 21261.14 357.20 43028.46 47996.06 2019-11-28 03:04:35.000 332 21261.13 357.20 43028.43 47996.08 2019-11-28 03:04:36.000 332 21261.15 357.22 43028.44 47996.08 2019-11-28 03:04:37.000 332 21261.18 357.24 43028.44 47996.06 2019-11-28 03:04:38.000 332 21261.21 357.23 43028.44 47996.05 2019-11-28 03:04:39.000 332 21261.22 357.20 43028.44 47996.08 2019-11-28 03:04:40.000 332 21261.20 357.21 43028.43 47996.05 2019-11-28 03:04:41.000 332 21261.17 357.22 43028.47 47996.06 2019-11-28 03:04:42.000 332 21261.17 357.25 43028.45 47996.08 2019-11-28 03:04:43.000 332 21261.17 357.26 43028.46 47996.06 2019-11-28 03:04:44.000 332 21261.20 357.26 43028.49 47996.09 2019-11-28 03:04:45.000 332 21261.18 357.28 43028.47 47996.08 2019-11-28 03:04:46.000 332 21261.20 357.28 43028.45 47996.07 2019-11-28 03:04:47.000 332 21261.23 357.27 43028.46 47996.07 2019-11-28 03:04:48.000 332 21261.22 357.29 43028.46 47996.07 2019-11-28 03:04:49.000 332 21261.24 357.31 43028.43 47996.09 2019-11-28 03:04:50.000 332 21261.24 357.31 43028.43 47996.07 2019-11-28 03:04:51.000 332 21261.26 357.30 43028.44 47996.05 2019-11-28 03:04:52.000 332 21261.26 357.32 43028.44 47996.07 2019-11-28 03:04:53.000 332 21261.26 357.34 43028.44 47996.07 2019-11-28 03:04:54.000 332 21261.30 357.33 43028.41 47996.05 2019-11-28 03:04:55.000 332 21261.28 357.34 43028.39 47996.05 2019-11-28 03:04:56.000 332 21261.28 357.37 43028.41 47996.05 2019-11-28 03:04:57.000 332 21261.28 357.42 43028.39 47996.02 2019-11-28 03:04:58.000 332 21261.28 357.43 43028.33 47996.06 2019-11-28 03:04:59.000 332 21261.27 357.41 43028.30 47996.01 2019-11-28 03:05:00.000 332 21261.26 357.41 43028.30 47995.97 2019-11-28 03:05:01.000 332 21261.25 357.41 43028.33 47995.99 2019-11-28 03:05:02.000 332 21261.25 357.39 43028.30 47995.97 2019-11-28 03:05:03.000 332 21261.17 357.39 43028.30 47995.97 2019-11-28 03:05:04.000 332 21261.16 357.39 43028.30 47995.96 2019-11-28 03:05:05.000 332 21261.17 357.39 43028.33 47995.95 2019-11-28 03:05:06.000 332 21261.17 357.40 43028.32 47995.97 2019-11-28 03:05:07.000 332 21261.13 357.38 43028.30 47995.97 2019-11-28 03:05:08.000 332 21261.10 357.36 43028.33 47995.95 2019-11-28 03:05:09.000 332 21261.07 357.36 43028.38 47995.97 2019-11-28 03:05:10.000 332 21261.05 357.34 43028.38 47995.95 2019-11-28 03:05:11.000 332 21261.05 357.36 43028.35 47995.94 2019-11-28 03:05:12.000 332 21261.04 357.34 43028.39 47995.98 2019-11-28 03:05:13.000 332 21261.09 357.36 43028.39 47995.97 2019-11-28 03:05:14.000 332 21261.09 357.37 43028.40 47995.99 2019-11-28 03:05:15.000 332 21261.08 357.36 43028.38 47995.97 2019-11-28 03:05:16.000 332 21261.12 357.35 43028.41 47995.99 2019-11-28 03:05:17.000 332 21261.16 357.32 43028.40 47995.97 2019-11-28 03:05:18.000 332 21261.18 357.32 43028.40 47996.01 2019-11-28 03:05:19.000 332 21261.20 357.33 43028.41 47996.04 2019-11-28 03:05:20.000 332 21261.23 357.31 43028.42 47996.06 2019-11-28 03:05:21.000 332 21261.26 357.26 43028.42 47996.06 2019-11-28 03:05:22.000 332 21261.25 357.26 43028.44 47996.10 2019-11-28 03:05:23.000 332 21261.27 357.25 43028.49 47996.13 2019-11-28 03:05:24.000 332 21261.29 357.22 43028.46 47996.10 2019-11-28 03:05:25.000 332 21261.29 357.23 43028.45 47996.15 2019-11-28 03:05:26.000 332 21261.31 357.24 43028.48 47996.14 2019-11-28 03:05:27.000 332 21261.32 357.27 43028.48 47996.16 2019-11-28 03:05:28.000 332 21261.30 357.25 43028.50 47996.13 2019-11-28 03:05:29.000 332 21261.33 357.21 43028.49 47996.15 2019-11-28 03:05:30.000 332 21261.34 357.19 43028.48 47996.19 2019-11-28 03:05:31.000 332 21261.36 357.15 43028.50 47996.16 2019-11-28 03:05:32.000 332 21261.38 357.14 43028.54 47996.21 2019-11-28 03:05:33.000 332 21261.41 357.13 43028.56 47996.22 2019-11-28 03:05:34.000 332 21261.39 357.13 43028.58 47996.25 2019-11-28 03:05:35.000 332 21261.36 357.13 43028.58 47996.23 2019-11-28 03:05:36.000 332 21261.39 357.11 43028.59 47996.26 2019-11-28 03:05:37.000 332 21261.39 357.10 43028.60 47996.25 2019-11-28 03:05:38.000 332 21261.40 357.12 43028.60 47996.26 2019-11-28 03:05:39.000 332 21261.41 357.12 43028.61 47996.29 2019-11-28 03:05:40.000 332 21261.38 357.12 43028.60 47996.26 2019-11-28 03:05:41.000 332 21261.39 357.11 43028.59 47996.26 2019-11-28 03:05:42.000 332 21261.38 357.11 43028.58 47996.27 2019-11-28 03:05:43.000 332 21261.37 357.10 43028.60 47996.27 2019-11-28 03:05:44.000 332 21261.40 357.08 43028.60 47996.29 2019-11-28 03:05:45.000 332 21261.37 357.09 43028.58 47996.29 2019-11-28 03:05:46.000 332 21261.36 357.09 43028.58 47996.28 2019-11-28 03:05:47.000 332 21261.34 357.08 43028.60 47996.28 2019-11-28 03:05:48.000 332 21261.35 357.08 43028.61 47996.26 2019-11-28 03:05:49.000 332 21261.36 357.06 43028.60 47996.27 2019-11-28 03:05:50.000 332 21261.37 357.06 43028.62 47996.27 2019-11-28 03:05:51.000 332 21261.38 357.06 43028.62 47996.27 2019-11-28 03:05:52.000 332 21261.34 357.05 43028.59 47996.28 2019-11-28 03:05:53.000 332 21261.28 357.06 43028.61 47996.26 2019-11-28 03:05:54.000 332 21261.27 357.05 43028.60 47996.23 2019-11-28 03:05:55.000 332 21261.21 357.07 43028.57 47996.24 2019-11-28 03:05:56.000 332 21261.18 357.10 43028.59 47996.19 2019-11-28 03:05:57.000 332 21261.20 357.08 43028.56 47996.16 2019-11-28 03:05:58.000 332 21261.24 357.07 43028.55 47996.13 2019-11-28 03:05:59.000 332 21261.22 357.07 43028.52 47996.16 2019-11-28 03:06:00.000 332 21261.21 357.09 43028.52 47996.16 2019-11-28 03:06:01.000 332 21261.20 357.06 43028.52 47996.12 2019-11-28 03:06:02.000 332 21261.19 357.06 43028.54 47996.15 2019-11-28 03:06:03.000 332 21261.19 357.08 43028.52 47996.13 2019-11-28 03:06:04.000 332 21261.19 357.08 43028.52 47996.13 2019-11-28 03:06:05.000 332 21261.18 357.09 43028.52 47996.11 2019-11-28 03:06:06.000 332 21261.15 357.06 43028.51 47996.13 2019-11-28 03:06:07.000 332 21261.18 357.07 43028.50 47996.12 2019-11-28 03:06:08.000 332 21261.18 357.07 43028.50 47996.12 2019-11-28 03:06:09.000 332 21261.19 357.05 43028.52 47996.12 2019-11-28 03:06:10.000 332 21261.18 357.05 43028.51 47996.12 2019-11-28 03:06:11.000 332 21261.18 357.03 43028.50 47996.13 2019-11-28 03:06:12.000 332 21261.20 357.03 43028.54 47996.13 2019-11-28 03:06:13.000 332 21261.20 357.03 43028.52 47996.12 2019-11-28 03:06:14.000 332 21261.20 357.01 43028.56 47996.15 2019-11-28 03:06:15.000 332 21261.18 357.02 43028.56 47996.14 2019-11-28 03:06:16.000 332 21261.22 357.01 43028.58 47996.13 2019-11-28 03:06:17.000 332 21261.22 357.03 43028.55 47996.16 2019-11-28 03:06:18.000 332 21261.22 357.04 43028.56 47996.16 2019-11-28 03:06:19.000 332 21261.20 357.02 43028.59 47996.15 2019-11-28 03:06:20.000 332 21261.21 357.02 43028.58 47996.16 2019-11-28 03:06:21.000 332 21261.24 356.99 43028.62 47996.15 2019-11-28 03:06:22.000 332 21261.24 356.93 43028.63 47996.19 2019-11-28 03:06:23.000 332 21261.21 356.92 43028.63 47996.21 2019-11-28 03:06:24.000 332 21261.21 356.90 43028.66 47996.23 2019-11-28 03:06:25.000 332 21261.22 356.89 43028.69 47996.26 2019-11-28 03:06:26.000 332 21261.20 356.91 43028.73 47996.27 2019-11-28 03:06:27.000 332 21261.21 356.91 43028.73 47996.29 2019-11-28 03:06:28.000 332 21261.20 356.91 43028.72 47996.28 2019-11-28 03:06:29.000 332 21261.22 356.91 43028.73 47996.28 2019-11-28 03:06:30.000 332 21261.21 356.90 43028.72 47996.29 2019-11-28 03:06:31.000 332 21261.23 356.88 43028.73 47996.30 2019-11-28 03:06:32.000 332 21261.24 356.92 43028.69 47996.32 2019-11-28 03:06:33.000 332 21261.27 356.91 43028.70 47996.30 2019-11-28 03:06:34.000 332 21261.27 356.91 43028.72 47996.31 2019-11-28 03:06:35.000 332 21261.33 356.98 43028.71 47996.33 2019-11-28 03:06:36.000 332 21261.44 357.06 43028.67 47996.33 2019-11-28 03:06:37.000 332 21261.50 357.08 43028.67 47996.39 2019-11-28 03:06:38.000 332 21261.52 357.09 43028.64 47996.36 2019-11-28 03:06:39.000 332 21261.54 357.09 43028.65 47996.38 2019-11-28 03:06:40.000 332 21261.56 357.08 43028.64 47996.39 2019-11-28 03:06:41.000 332 21261.61 357.08 43028.60 47996.36 2019-11-28 03:06:42.000 332 21261.59 357.09 43028.61 47996.39 2019-11-28 03:06:43.000 332 21261.60 357.11 43028.61 47996.37 2019-11-28 03:06:44.000 332 21261.63 357.10 43028.63 47996.39 2019-11-28 03:06:45.000 332 21261.64 357.11 43028.66 47996.39 2019-11-28 03:06:46.000 332 21261.63 357.14 43028.64 47996.39 2019-11-28 03:06:47.000 332 21261.62 357.16 43028.61 47996.41 2019-11-28 03:06:48.000 332 21261.64 357.19 43028.61 47996.40 2019-11-28 03:06:49.000 332 21261.66 357.22 43028.57 47996.38 2019-11-28 03:06:50.000 332 21261.66 357.24 43028.52 47996.38 2019-11-28 03:06:51.000 332 21261.64 357.28 43028.53 47996.34 2019-11-28 03:06:52.000 332 21261.67 357.28 43028.55 47996.34 2019-11-28 03:06:53.000 332 21261.68 357.27 43028.52 47996.32 2019-11-28 03:06:54.000 332 21261.66 357.28 43028.49 47996.31 2019-11-28 03:06:55.000 332 21261.67 357.28 43028.52 47996.31 2019-11-28 03:06:56.000 332 21261.68 357.31 43028.52 47996.34 2019-11-28 03:06:57.000 332 21261.68 357.28 43028.51 47996.30 2019-11-28 03:06:58.000 332 21261.69 357.29 43028.55 47996.30 2019-11-28 03:06:59.000 332 21261.72 357.29 43028.51 47996.31 2019-11-28 03:07:00.000 332 21261.68 357.28 43028.51 47996.31 2019-11-28 03:07:01.000 332 21261.65 357.31 43028.50 47996.31 2019-11-28 03:07:02.000 332 21261.62 357.33 43028.47 47996.30 2019-11-28 03:07:03.000 332 21261.62 357.32 43028.48 47996.30 2019-11-28 03:07:04.000 332 21261.60 357.34 43028.48 47996.26 2019-11-28 03:07:05.000 332 21261.58 357.33 43028.44 47996.27 2019-11-28 03:07:06.000 332 21261.56 357.33 43028.47 47996.27 2019-11-28 03:07:07.000 332 21261.55 357.34 43028.47 47996.27 2019-11-28 03:07:08.000 332 21261.58 357.36 43028.45 47996.24 2019-11-28 03:07:09.000 332 21261.60 357.36 43028.44 47996.24 2019-11-28 03:07:10.000 332 21261.61 357.36 43028.46 47996.26 2019-11-28 03:07:11.000 332 21261.61 357.32 43028.48 47996.25 2019-11-28 03:07:12.000 332 21261.63 357.29 43028.49 47996.27 2019-11-28 03:07:13.000 332 21261.60 357.31 43028.46 47996.25 2019-11-28 03:07:14.000 332 21261.58 357.31 43028.50 47996.26 2019-11-28 03:07:15.000 332 21261.53 357.30 43028.50 47996.24 2019-11-28 03:07:16.000 332 21261.52 357.25 43028.51 47996.23 2019-11-28 03:07:17.000 332 21261.51 357.26 43028.50 47996.23 2019-11-28 03:07:18.000 332 21261.48 357.22 43028.53 47996.25 2019-11-28 03:07:19.000 332 21261.46 357.23 43028.56 47996.26 2019-11-28 03:07:20.000 332 21261.46 357.22 43028.56 47996.27 2019-11-28 03:07:21.000 332 21261.46 357.21 43028.55 47996.25 2019-11-28 03:07:22.000 332 21261.44 357.20 43028.59 47996.24 2019-11-28 03:07:23.000 332 21261.42 357.19 43028.57 47996.25 2019-11-28 03:07:24.000 332 21261.41 357.21 43028.59 47996.26 2019-11-28 03:07:25.000 332 21261.40 357.20 43028.60 47996.24 2019-11-28 03:07:26.000 332 21261.37 357.18 43028.59 47996.29 2019-11-28 03:07:27.000 332 21261.30 357.16 43028.63 47996.28 2019-11-28 03:07:28.000 332 21261.25 357.12 43028.65 47996.25 2019-11-28 03:07:29.000 332 21261.18 357.10 43028.71 47996.26 2019-11-28 03:07:30.000 332 21261.15 357.10 43028.69 47996.25 2019-11-28 03:07:31.000 332 21261.14 357.13 43028.70 47996.29 2019-11-28 03:07:32.000 332 21261.15 357.10 43028.75 47996.27 2019-11-28 03:07:33.000 332 21261.13 357.12 43028.73 47996.28 2019-11-28 03:07:34.000 332 21261.15 357.13 43028.74 47996.27 2019-11-28 03:07:35.000 332 21261.15 357.14 43028.73 47996.27 2019-11-28 03:07:36.000 332 21261.12 357.14 43028.77 47996.29 2019-11-28 03:07:37.000 332 21261.12 357.14 43028.74 47996.30 2019-11-28 03:07:38.000 332 21261.09 357.16 43028.76 47996.28 2019-11-28 03:07:39.000 332 21261.08 357.14 43028.77 47996.29 2019-11-28 03:07:40.000 332 21261.09 357.15 43028.75 47996.28 2019-11-28 03:07:41.000 332 21261.10 357.16 43028.77 47996.30 2019-11-28 03:07:42.000 332 21261.10 357.16 43028.76 47996.28 2019-11-28 03:07:43.000 332 21261.09 357.16 43028.77 47996.30 2019-11-28 03:07:44.000 332 21261.09 357.16 43028.76 47996.29 2019-11-28 03:07:45.000 332 21261.07 357.18 43028.74 47996.27 2019-11-28 03:07:46.000 332 21261.08 357.20 43028.76 47996.30 2019-11-28 03:07:47.000 332 21261.09 357.20 43028.79 47996.29 2019-11-28 03:07:48.000 332 21261.09 357.18 43028.76 47996.29 2019-11-28 03:07:49.000 332 21261.08 357.19 43028.75 47996.30 2019-11-28 03:07:50.000 332 21261.11 357.19 43028.77 47996.29 2019-11-28 03:07:51.000 332 21261.10 357.17 43028.77 47996.33 2019-11-28 03:07:52.000 332 21261.06 357.19 43028.77 47996.31 2019-11-28 03:07:53.000 332 21261.08 357.21 43028.77 47996.31 2019-11-28 03:07:54.000 332 21261.07 357.22 43028.78 47996.32 2019-11-28 03:07:55.000 332 21261.09 357.22 43028.79 47996.30 2019-11-28 03:07:56.000 332 21261.11 357.21 43028.79 47996.31 2019-11-28 03:07:57.000 332 21261.12 357.22 43028.82 47996.30 2019-11-28 03:07:58.000 332 21261.13 357.24 43028.81 47996.32 2019-11-28 03:07:59.000 332 21261.16 357.21 43028.80 47996.31 2019-11-28 03:08:00.000 332 21261.16 357.19 43028.81 47996.34 2019-11-28 03:08:01.000 332 21261.16 357.19 43028.80 47996.33 2019-11-28 03:08:02.000 332 21261.17 357.18 43028.80 47996.35 2019-11-28 03:08:03.000 332 21261.20 357.17 43028.82 47996.34 2019-11-28 03:08:04.000 332 21261.18 357.16 43028.84 47996.36 2019-11-28 03:08:05.000 332 21261.19 357.16 43028.85 47996.36 2019-11-28 03:08:06.000 332 21261.18 357.16 43028.83 47996.37 2019-11-28 03:08:07.000 332 21261.16 357.15 43028.83 47996.35 2019-11-28 03:08:08.000 332 21261.19 357.13 43028.84 47996.37 2019-11-28 03:08:09.000 332 21261.20 357.15 43028.83 47996.37 2019-11-28 03:08:10.000 332 21261.21 357.17 43028.80 47996.35 2019-11-28 03:08:11.000 332 21261.21 357.18 43028.83 47996.35 2019-11-28 03:08:12.000 332 21261.20 357.20 43028.83 47996.36 2019-11-28 03:08:13.000 332 21261.21 357.20 43028.81 47996.38 2019-11-28 03:08:14.000 332 21261.19 357.21 43028.81 47996.38 2019-11-28 03:08:15.000 332 21261.21 357.19 43028.81 47996.36 2019-11-28 03:08:16.000 332 21261.22 357.20 43028.82 47996.35 2019-11-28 03:08:17.000 332 21261.21 357.21 43028.85 47996.37 2019-11-28 03:08:18.000 332 21261.18 357.19 43028.85 47996.36 2019-11-28 03:08:19.000 332 21261.16 357.19 43028.86 47996.38 2019-11-28 03:08:20.000 332 21261.15 357.18 43028.86 47996.38 2019-11-28 03:08:21.000 332 21261.15 357.15 43028.91 47996.40 2019-11-28 03:08:22.000 332 21261.16 357.15 43028.92 47996.41 2019-11-28 03:08:23.000 332 21261.15 357.16 43028.90 47996.42 2019-11-28 03:08:24.000 332 21261.15 357.16 43028.93 47996.44 2019-11-28 03:08:25.000 332 21261.19 357.18 43028.93 47996.44 2019-11-28 03:08:26.000 332 21261.19 357.17 43028.94 47996.46 2019-11-28 03:08:27.000 332 21261.19 357.16 43028.94 47996.46 2019-11-28 03:08:28.000 332 21261.19 357.17 43028.93 47996.45 2019-11-28 03:08:29.000 332 21261.18 357.22 43028.88 47996.45 2019-11-28 03:08:30.000 332 21261.18 357.25 43028.87 47996.46 2019-11-28 03:08:31.000 332 21261.19 357.26 43028.90 47996.47 2019-11-28 03:08:32.000 332 21261.18 357.23 43028.91 47996.47 2019-11-28 03:08:33.000 332 21261.19 357.23 43028.92 47996.45 2019-11-28 03:08:34.000 332 21261.18 357.26 43028.93 47996.47 2019-11-28 03:08:35.000 332 21261.19 357.28 43028.90 47996.46 2019-11-28 03:08:36.000 332 21261.20 357.30 43028.87 47996.46 2019-11-28 03:08:37.000 332 21261.18 357.28 43028.86 47996.44 2019-11-28 03:08:38.000 332 21261.22 357.30 43028.87 47996.46 2019-11-28 03:08:39.000 332 21261.21 357.31 43028.89 47996.45 2019-11-28 03:08:40.000 332 21261.24 357.33 43028.88 47996.46 2019-11-28 03:08:41.000 332 21261.25 357.35 43028.88 47996.47 2019-11-28 03:08:42.000 332 21261.25 357.35 43028.87 47996.45 2019-11-28 03:08:43.000 332 21261.26 357.37 43028.81 47996.44 2019-11-28 03:08:44.000 332 21261.26 357.38 43028.81 47996.42 2019-11-28 03:08:45.000 332 21261.28 357.37 43028.81 47996.41 2019-11-28 03:08:46.000 332 21261.26 357.38 43028.78 47996.42 2019-11-28 03:08:47.000 332 21261.24 357.38 43028.79 47996.40 2019-11-28 03:08:48.000 332 21261.24 357.36 43028.79 47996.41 2019-11-28 03:08:49.000 332 21261.27 357.38 43028.75 47996.41 2019-11-28 03:08:50.000 332 21261.25 357.39 43028.75 47996.38 2019-11-28 03:08:51.000 332 21261.23 357.44 43028.74 47996.36 2019-11-28 03:08:52.000 332 21261.19 357.46 43028.73 47996.33 2019-11-28 03:08:53.000 332 21261.15 357.48 43028.70 47996.33 2019-11-28 03:08:54.000 332 21261.18 357.49 43028.67 47996.31 2019-11-28 03:08:55.000 332 21261.16 357.54 43028.65 47996.27 2019-11-28 03:08:56.000 332 21261.18 357.56 43028.63 47996.28 2019-11-28 03:08:57.000 332 21261.20 357.56 43028.65 47996.26 2019-11-28 03:08:58.000 332 21261.17 357.55 43028.65 47996.25 2019-11-28 03:08:59.000 332 21261.17 357.54 43028.66 47996.23 2019-11-28 03:09:00.000 332 21261.17 357.52 43028.62 47996.21 2019-11-28 03:09:01.000 332 21261.20 357.53 43028.62 47996.26 2019-11-28 03:09:02.000 332 21261.17 357.58 43028.62 47996.24 2019-11-28 03:09:03.000 332 21261.17 357.57 43028.64 47996.23 2019-11-28 03:09:04.000 332 21261.17 357.57 43028.65 47996.22 2019-11-28 03:09:05.000 332 21261.14 357.58 43028.64 47996.24 2019-11-28 03:09:06.000 332 21261.15 357.59 43028.63 47996.23 2019-11-28 03:09:07.000 332 21261.15 357.59 43028.64 47996.22 2019-11-28 03:09:08.000 332 21261.16 357.59 43028.67 47996.22 2019-11-28 03:09:09.000 332 21261.15 357.60 43028.67 47996.21 2019-11-28 03:09:10.000 332 21261.16 357.61 43028.66 47996.22 2019-11-28 03:09:11.000 332 21261.17 357.59 43028.64 47996.23 2019-11-28 03:09:12.000 332 21261.19 357.61 43028.67 47996.21 2019-11-28 03:09:13.000 332 21261.17 357.63 43028.68 47996.21 2019-11-28 03:09:14.000 332 21261.19 357.67 43028.65 47996.21 2019-11-28 03:09:15.000 332 21261.17 357.64 43028.68 47996.22 2019-11-28 03:09:16.000 332 21261.14 357.65 43028.66 47996.21 2019-11-28 03:09:17.000 332 21261.12 357.65 43028.63 47996.21 2019-11-28 03:09:18.000 332 21261.10 357.65 43028.62 47996.20 2019-11-28 03:09:19.000 332 21261.09 357.64 43028.63 47996.20 2019-11-28 03:09:20.000 332 21261.08 357.62 43028.68 47996.22 2019-11-28 03:09:21.000 332 21261.05 357.63 43028.73 47996.20 2019-11-28 03:09:22.000 332 21261.04 357.64 43028.74 47996.24 2019-11-28 03:09:23.000 332 21261.06 357.65 43028.69 47996.27 2019-11-28 03:09:24.000 332 21261.05 357.64 43028.70 47996.23 2019-11-28 03:09:25.000 332 21261.06 357.66 43028.72 47996.24 2019-11-28 03:09:26.000 332 21261.09 357.64 43028.73 47996.25 2019-11-28 03:09:27.000 332 21261.08 357.67 43028.73 47996.24 2019-11-28 03:09:28.000 332 21261.04 357.70 43028.73 47996.30 2019-11-28 03:09:29.000 332 21261.06 357.68 43028.74 47996.24 2019-11-28 03:09:30.000 332 21261.06 357.70 43028.73 47996.25 2019-11-28 03:09:31.000 332 21261.05 357.71 43028.68 47996.25 2019-11-28 03:09:32.000 332 21261.07 357.73 43028.72 47996.27 2019-11-28 03:09:33.000 332 21261.12 357.73 43028.72 47996.24 2019-11-28 03:09:34.000 332 21261.12 357.76 43028.71 47996.26 2019-11-28 03:09:35.000 332 21261.10 357.76 43028.71 47996.26 2019-11-28 03:09:36.000 332 21261.09 357.78 43028.69 47996.24 2019-11-28 03:09:37.000 332 21261.11 357.77 43028.69 47996.26 2019-11-28 03:09:38.000 332 21261.12 357.80 43028.72 47996.24 2019-11-28 03:09:39.000 332 21261.12 357.81 43028.71 47996.25 2019-11-28 03:09:40.000 332 21261.13 357.79 43028.69 47996.28 2019-11-28 03:09:41.000 332 21261.14 357.79 43028.69 47996.26 2019-11-28 03:09:42.000 332 21261.15 357.80 43028.71 47996.25 2019-11-28 03:09:43.000 332 21261.15 357.82 43028.69 47996.26 2019-11-28 03:09:44.000 332 21261.18 357.83 43028.69 47996.27 2019-11-28 03:09:45.000 332 21261.21 357.81 43028.64 47996.24 2019-11-28 03:09:46.000 332 21261.17 357.79 43028.64 47996.26 2019-11-28 03:09:47.000 332 21261.19 357.79 43028.66 47996.27 2019-11-28 03:09:48.000 332 21261.20 357.79 43028.67 47996.27 2019-11-28 03:09:49.000 332 21261.19 357.80 43028.68 47996.27 2019-11-28 03:09:50.000 332 21261.20 357.79 43028.66 47996.30 2019-11-28 03:09:51.000 332 21261.21 357.75 43028.67 47996.27 2019-11-28 03:09:52.000 332 21261.21 357.77 43028.70 47996.26 2019-11-28 03:09:53.000 332 21261.21 357.80 43028.70 47996.26 2019-11-28 03:09:54.000 332 21261.24 357.80 43028.71 47996.30 2019-11-28 03:09:55.000 332 21261.24 357.80 43028.67 47996.30 2019-11-28 03:09:56.000 332 21261.29 357.84 43028.69 47996.30 2019-11-28 03:09:57.000 332 21261.43 357.90 43028.65 47996.33 2019-11-28 03:09:58.000 332 21261.54 357.90 43028.62 47996.36 2019-11-28 03:09:59.000 332 21261.62 357.89 43028.64 47996.39 2019-11-28 03:10:00.000 332 21261.67 357.90 43028.62 47996.41 2019-11-28 03:10:01.000 332 21261.75 357.91 43028.63 47996.46 2019-11-28 03:10:02.000 332 21261.76 357.90 43028.63 47996.45 2019-11-28 03:10:03.000 332 21261.78 357.94 43028.65 47996.49 2019-11-28 03:10:04.000 332 21261.81 357.92 43028.62 47996.48 2019-11-28 03:10:05.000 332 21261.86 357.94 43028.60 47996.53 2019-11-28 03:10:06.000 332 21261.85 357.96 43028.61 47996.51 2019-11-28 03:10:07.000 332 21261.87 357.95 43028.64 47996.51 2019-11-28 03:10:08.000 332 21261.86 357.96 43028.64 47996.53 2019-11-28 03:10:09.000 332 21261.85 357.96 43028.63 47996.54 2019-11-28 03:10:10.000 332 21261.88 357.97 43028.64 47996.55 2019-11-28 03:10:11.000 332 21261.88 357.95 43028.61 47996.52 2019-11-28 03:10:12.000 332 21261.87 357.95 43028.61 47996.58 2019-11-28 03:10:13.000 332 21261.88 357.96 43028.61 47996.53 2019-11-28 03:10:14.000 332 21261.87 357.96 43028.62 47996.54 2019-11-28 03:10:15.000 332 21261.84 357.98 43028.59 47996.55 2019-11-28 03:10:16.000 332 21261.89 357.94 43028.58 47996.52 2019-11-28 03:10:17.000 332 21261.86 357.94 43028.64 47996.54 2019-11-28 03:10:18.000 332 21261.84 357.94 43028.63 47996.54 2019-11-28 03:10:19.000 332 21261.83 357.90 43028.62 47996.52 2019-11-28 03:10:20.000 332 21261.80 357.91 43028.64 47996.50 2019-11-28 03:10:21.000 332 21261.74 357.92 43028.66 47996.51 2019-11-28 03:10:22.000 332 21261.79 357.89 43028.66 47996.50 2019-11-28 03:10:23.000 332 21261.79 357.90 43028.67 47996.51 2019-11-28 03:10:24.000 332 21261.78 357.91 43028.67 47996.50 2019-11-28 03:10:25.000 332 21261.76 357.92 43028.66 47996.49 2019-11-28 03:10:26.000 332 21261.77 357.90 43028.66 47996.51 2019-11-28 03:10:27.000 332 21261.80 357.91 43028.64 47996.50 2019-11-28 03:10:28.000 332 21261.81 357.92 43028.65 47996.50 2019-11-28 03:10:29.000 332 21261.79 357.93 43028.63 47996.51 2019-11-28 03:10:30.000 332 21261.80 357.93 43028.65 47996.49 2019-11-28 03:10:31.000 332 21261.82 357.93 43028.66 47996.53 2019-11-28 03:10:32.000 332 21261.79 357.94 43028.67 47996.49 2019-11-28 03:10:33.000 332 21261.73 357.91 43028.65 47996.50 2019-11-28 03:10:34.000 332 21261.68 357.86 43028.66 47996.50 2019-11-28 03:10:35.000 332 21261.60 357.85 43028.66 47996.48 2019-11-28 03:10:36.000 332 21261.54 357.86 43028.64 47996.47 2019-11-28 03:10:37.000 332 21261.51 357.85 43028.64 47996.41 2019-11-28 03:10:38.000 332 21261.51 357.86 43028.68 47996.43 2019-11-28 03:10:39.000 332 21261.52 357.82 43028.71 47996.43 2019-11-28 03:10:40.000 332 21261.52 357.81 43028.68 47996.42 2019-11-28 03:10:41.000 332 21261.54 357.83 43028.66 47996.42 2019-11-28 03:10:42.000 332 21261.53 357.86 43028.67 47996.44 2019-11-28 03:10:43.000 332 21261.52 357.85 43028.69 47996.40 2019-11-28 03:10:44.000 332 21261.51 357.90 43028.69 47996.41 2019-11-28 03:10:45.000 332 21261.52 357.90 43028.66 47996.39 2019-11-28 03:10:46.000 332 21261.52 357.90 43028.64 47996.41 2019-11-28 03:10:47.000 332 21261.51 357.87 43028.65 47996.40 2019-11-28 03:10:48.000 332 21261.46 357.85 43028.69 47996.40 2019-11-28 03:10:49.000 332 21261.43 357.86 43028.64 47996.43 2019-11-28 03:10:50.000 332 21261.43 357.82 43028.67 47996.40 2019-11-28 03:10:51.000 332 21261.42 357.81 43028.71 47996.38 2019-11-28 03:10:52.000 332 21261.37 357.79 43028.71 47996.37 2019-11-28 03:10:53.000 332 21261.35 357.80 43028.70 47996.33 2019-11-28 03:10:54.000 332 21261.35 357.80 43028.71 47996.37 2019-11-28 03:10:55.000 332 21261.30 357.82 43028.69 47996.34 2019-11-28 03:10:56.000 332 21261.33 357.79 43028.64 47996.36 2019-11-28 03:10:57.000 332 21261.32 357.83 43028.66 47996.32 2019-11-28 03:10:58.000 332 21261.31 357.85 43028.67 47996.32 2019-11-28 03:10:59.000 332 21261.31 357.84 43028.65 47996.33 2019-11-28 03:11:00.000 332 21261.31 357.86 43028.66 47996.32 2019-11-28 03:11:01.000 332 21261.29 357.86 43028.67 47996.32 2019-11-28 03:11:02.000 332 21261.28 357.87 43028.65 47996.30 2019-11-28 03:11:03.000 332 21261.28 357.85 43028.66 47996.30 2019-11-28 03:11:04.000 332 21261.30 357.84 43028.65 47996.31 2019-11-28 03:11:05.000 332 21261.27 357.85 43028.62 47996.30 2019-11-28 03:11:06.000 332 21261.25 357.83 43028.63 47996.32 2019-11-28 03:11:07.000 332 21261.28 357.82 43028.67 47996.30 2019-11-28 03:11:08.000 332 21261.28 357.86 43028.70 47996.29 2019-11-28 03:11:09.000 332 21261.23 357.86 43028.69 47996.31 2019-11-28 03:11:10.000 332 21261.23 357.88 43028.68 47996.30 2019-11-28 03:11:11.000 332 21261.26 357.85 43028.67 47996.27 2019-11-28 03:11:12.000 332 21261.26 357.83 43028.67 47996.28 2019-11-28 03:11:13.000 332 21261.26 357.85 43028.64 47996.28 2019-11-28 03:11:14.000 332 21261.27 357.86 43028.66 47996.28 2019-11-28 03:11:15.000 332 21261.28 357.87 43028.65 47996.29 2019-11-28 03:11:16.000 332 21261.26 357.88 43028.62 47996.28 2019-11-28 03:11:17.000 332 21261.29 357.87 43028.63 47996.28 2019-11-28 03:11:18.000 332 21261.28 357.89 43028.64 47996.29 2019-11-28 03:11:19.000 332 21261.24 357.90 43028.65 47996.29 2019-11-28 03:11:20.000 332 21261.23 357.91 43028.69 47996.27 2019-11-28 03:11:21.000 332 21261.22 357.91 43028.70 47996.28 2019-11-28 03:11:22.000 332 21261.21 357.90 43028.69 47996.29 2019-11-28 03:11:23.000 332 21261.19 357.91 43028.70 47996.27 2019-11-28 03:11:24.000 332 21261.22 357.92 43028.67 47996.27 2019-11-28 03:11:25.000 332 21261.22 357.90 43028.67 47996.29 2019-11-28 03:11:26.000 332 21261.23 357.93 43028.68 47996.29 2019-11-28 03:11:27.000 332 21261.21 357.92 43028.73 47996.29 2019-11-28 03:11:28.000 332 21261.24 357.90 43028.75 47996.31 2019-11-28 03:11:29.000 332 21261.23 357.90 43028.76 47996.31 2019-11-28 03:11:30.000 332 21261.23 357.90 43028.76 47996.34 2019-11-28 03:11:31.000 332 21261.23 357.87 43028.76 47996.36 2019-11-28 03:11:32.000 332 21261.23 357.85 43028.80 47996.34 2019-11-28 03:11:33.000 332 21261.24 357.87 43028.78 47996.38 2019-11-28 03:11:34.000 332 21261.27 357.89 43028.79 47996.38 2019-11-28 03:11:35.000 332 21261.30 357.89 43028.76 47996.40 2019-11-28 03:11:36.000 332 21261.31 357.89 43028.75 47996.37 2019-11-28 03:11:37.000 332 21261.31 357.90 43028.77 47996.37 2019-11-28 03:11:38.000 332 21261.33 357.90 43028.75 47996.39 2019-11-28 03:11:39.000 332 21261.33 357.89 43028.74 47996.39 2019-11-28 03:11:40.000 332 21261.32 357.90 43028.77 47996.37 2019-11-28 03:11:41.000 332 21261.31 357.90 43028.75 47996.37 2019-11-28 03:11:42.000 332 21261.31 357.86 43028.72 47996.37 2019-11-28 03:11:43.000 332 21261.29 357.89 43028.73 47996.38 2019-11-28 03:11:44.000 332 21261.30 357.92 43028.70 47996.36 2019-11-28 03:11:45.000 332 21261.30 357.91 43028.71 47996.38 2019-11-28 03:11:46.000 332 21261.33 357.90 43028.73 47996.33 2019-11-28 03:11:47.000 332 21261.31 357.85 43028.74 47996.38 2019-11-28 03:11:48.000 332 21261.30 357.85 43028.73 47996.36 2019-11-28 03:11:49.000 332 21261.27 357.83 43028.69 47996.34 2019-11-28 03:11:50.000 332 21261.27 357.84 43028.68 47996.34 2019-11-28 03:11:51.000 332 21261.29 357.82 43028.74 47996.34 2019-11-28 03:11:52.000 332 21261.29 357.81 43028.69 47996.37 2019-11-28 03:11:53.000 332 21261.29 357.84 43028.70 47996.34 2019-11-28 03:11:54.000 332 21261.28 357.84 43028.70 47996.37 2019-11-28 03:11:55.000 332 21261.25 357.86 43028.70 47996.37 2019-11-28 03:11:56.000 332 21261.25 357.84 43028.74 47996.36 2019-11-28 03:11:57.000 332 21261.28 357.82 43028.73 47996.36 2019-11-28 03:11:58.000 332 21261.28 357.84 43028.75 47996.38 2019-11-28 03:11:59.000 332 21261.29 357.83 43028.73 47996.37 2019-11-28 03:12:00.000 332 21261.28 357.81 43028.76 47996.38 2019-11-28 03:12:01.000 332 21261.28 357.81 43028.75 47996.38 2019-11-28 03:12:02.000 332 21261.30 357.82 43028.75 47996.40 2019-11-28 03:12:03.000 332 21261.31 357.81 43028.77 47996.40 2019-11-28 03:12:04.000 332 21261.35 357.79 43028.80 47996.39 2019-11-28 03:12:05.000 332 21261.31 357.76 43028.78 47996.41 2019-11-28 03:12:06.000 332 21261.33 357.78 43028.76 47996.40 2019-11-28 03:12:07.000 332 21261.33 357.79 43028.76 47996.43 2019-11-28 03:12:08.000 332 21261.31 357.78 43028.77 47996.44 2019-11-28 03:12:09.000 332 21261.34 357.79 43028.76 47996.43 2019-11-28 03:12:10.000 332 21261.33 357.80 43028.75 47996.44 2019-11-28 03:12:11.000 332 21261.35 357.80 43028.76 47996.42 2019-11-28 03:12:12.000 332 21261.36 357.80 43028.80 47996.42 2019-11-28 03:12:13.000 332 21261.38 357.78 43028.80 47996.45 2019-11-28 03:12:14.000 332 21261.37 357.81 43028.80 47996.44 2019-11-28 03:12:15.000 332 21261.38 357.79 43028.78 47996.42 2019-11-28 03:12:16.000 332 21261.39 357.79 43028.76 47996.42 2019-11-28 03:12:17.000 332 21261.37 357.79 43028.77 47996.42 2019-11-28 03:12:18.000 332 21261.38 357.80 43028.75 47996.43 2019-11-28 03:12:19.000 332 21261.40 357.80 43028.74 47996.43 2019-11-28 03:12:20.000 332 21261.40 357.81 43028.77 47996.43 2019-11-28 03:12:21.000 332 21261.39 357.79 43028.78 47996.43 2019-11-28 03:12:22.000 332 21261.39 357.81 43028.79 47996.42 2019-11-28 03:12:23.000 332 21261.39 357.83 43028.76 47996.43 2019-11-28 03:12:24.000 332 21261.38 357.86 43028.72 47996.41 2019-11-28 03:12:25.000 332 21261.39 357.83 43028.72 47996.42 2019-11-28 03:12:26.000 332 21261.41 357.82 43028.73 47996.42 2019-11-28 03:12:27.000 332 21261.40 357.84 43028.75 47996.44 2019-11-28 03:12:28.000 332 21261.40 357.84 43028.75 47996.41 2019-11-28 03:12:29.000 332 21261.37 357.83 43028.73 47996.42 2019-11-28 03:12:30.000 332 21261.37 357.78 43028.75 47996.42 2019-11-28 03:12:31.000 332 21261.37 357.80 43028.71 47996.43 2019-11-28 03:12:32.000 332 21261.41 357.81 43028.72 47996.41 2019-11-28 03:12:33.000 332 21261.41 357.81 43028.73 47996.41 2019-11-28 03:12:34.000 332 21261.42 357.81 43028.75 47996.41 2019-11-28 03:12:35.000 332 21261.43 357.80 43028.75 47996.44 2019-11-28 03:12:36.000 332 21261.42 357.80 43028.71 47996.42 2019-11-28 03:12:37.000 332 21261.41 357.78 43028.76 47996.42 2019-11-28 03:12:38.000 332 21261.42 357.77 43028.75 47996.43 2019-11-28 03:12:39.000 332 21261.42 357.75 43028.76 47996.44 2019-11-28 03:12:40.000 332 21261.43 357.77 43028.76 47996.44 2019-11-28 03:12:41.000 332 21261.43 357.76 43028.78 47996.46 2019-11-28 03:12:42.000 332 21261.44 357.78 43028.77 47996.45 2019-11-28 03:12:43.000 332 21261.46 357.76 43028.74 47996.45 2019-11-28 03:12:44.000 332 21261.47 357.77 43028.77 47996.44 2019-11-28 03:12:45.000 332 21261.48 357.76 43028.77 47996.47 2019-11-28 03:12:46.000 332 21261.47 357.77 43028.75 47996.45 2019-11-28 03:12:47.000 332 21261.49 357.77 43028.72 47996.48 2019-11-28 03:12:48.000 332 21261.46 357.75 43028.70 47996.44 2019-11-28 03:12:49.000 332 21261.44 357.74 43028.74 47996.46 2019-11-28 03:12:50.000 332 21261.45 357.76 43028.74 47996.49 2019-11-28 03:12:51.000 332 21261.48 357.76 43028.72 47996.47 2019-11-28 03:12:52.000 332 21261.49 357.74 43028.73 47996.45 2019-11-28 03:12:53.000 332 21261.48 357.74 43028.72 47996.46 2019-11-28 03:12:54.000 332 21261.51 357.74 43028.71 47996.48 2019-11-28 03:12:55.000 332 21261.53 357.76 43028.73 47996.48 2019-11-28 03:12:56.000 332 21261.54 357.72 43028.74 47996.46 2019-11-28 03:12:57.000 332 21261.53 357.72 43028.73 47996.48 2019-11-28 03:12:58.000 332 21261.56 357.73 43028.71 47996.47 2019-11-28 03:12:59.000 332 21261.57 357.71 43028.71 47996.50 2019-11-28 03:13:00.000 332 21261.56 357.66 43028.75 47996.49 2019-11-28 03:13:01.000 332 21261.57 357.70 43028.75 47996.50 2019-11-28 03:13:02.000 332 21261.58 357.69 43028.76 47996.49 2019-11-28 03:13:03.000 332 21261.55 357.69 43028.76 47996.48 2019-11-28 03:13:04.000 332 21261.56 357.68 43028.74 47996.51 2019-11-28 03:13:05.000 332 21261.58 357.69 43028.72 47996.50 2019-11-28 03:13:06.000 332 21261.60 357.68 43028.75 47996.50 2019-11-28 03:13:07.000 332 21261.61 357.68 43028.76 47996.52 2019-11-28 03:13:08.000 332 21261.61 357.65 43028.72 47996.54 2019-11-28 03:13:09.000 332 21261.62 357.64 43028.74 47996.51 2019-11-28 03:13:10.000 332 21261.60 357.65 43028.75 47996.53 2019-11-28 03:13:11.000 332 21261.64 357.61 43028.79 47996.54 2019-11-28 03:13:12.000 332 21261.68 357.61 43028.79 47996.55 2019-11-28 03:13:13.000 332 21261.65 357.60 43028.81 47996.54 2019-11-28 03:13:14.000 332 21261.65 357.59 43028.80 47996.57 2019-11-28 03:13:15.000 332 21261.65 357.58 43028.82 47996.60 2019-11-28 03:13:16.000 332 21261.63 357.56 43028.83 47996.60 2019-11-28 03:13:17.000 332 21261.64 357.58 43028.82 47996.60 2019-11-28 03:13:18.000 332 21261.68 357.55 43028.85 47996.59 2019-11-28 03:13:19.000 332 21261.65 357.55 43028.83 47996.61 2019-11-28 03:13:20.000 332 21261.66 357.54 43028.82 47996.64 2019-11-28 03:13:21.000 332 21261.68 357.51 43028.86 47996.63 2019-11-28 03:13:22.000 332 21261.67 357.50 43028.89 47996.66 2019-11-28 03:13:23.000 332 21261.68 357.49 43028.88 47996.65 2019-11-28 03:13:24.000 332 21261.70 357.47 43028.88 47996.65 2019-11-28 03:13:25.000 332 21261.72 357.50 43028.89 47996.67 2019-11-28 03:13:26.000 332 21261.68 357.53 43028.85 47996.67 2019-11-28 03:13:27.000 332 21261.68 357.52 43028.85 47996.66 2019-11-28 03:13:28.000 332 21261.67 357.56 43028.82 47996.62 2019-11-28 03:13:29.000 332 21261.64 357.57 43028.85 47996.62 2019-11-28 03:13:30.000 332 21261.65 357.56 43028.80 47996.62 2019-11-28 03:13:31.000 332 21261.68 357.57 43028.75 47996.60 2019-11-28 03:13:32.000 332 21261.68 357.57 43028.77 47996.61 2019-11-28 03:13:33.000 332 21261.71 357.54 43028.80 47996.59 2019-11-28 03:13:34.000 332 21261.75 357.51 43028.79 47996.63 2019-11-28 03:13:35.000 332 21261.76 357.50 43028.78 47996.62 2019-11-28 03:13:36.000 332 21261.77 357.48 43028.79 47996.64 2019-11-28 03:13:37.000 332 21261.78 357.45 43028.81 47996.68 2019-11-28 03:13:38.000 332 21261.79 357.44 43028.83 47996.68 2019-11-28 03:13:39.000 332 21261.82 357.40 43028.85 47996.70 2019-11-28 03:13:40.000 332 21261.81 357.38 43028.91 47996.70 2019-11-28 03:13:41.000 332 21261.88 357.36 43028.89 47996.76 2019-11-28 03:13:42.000 332 21261.93 357.36 43028.91 47996.78 2019-11-28 03:13:43.000 332 21261.97 357.35 43028.92 47996.84 2019-11-28 03:13:44.000 332 21261.99 357.34 43028.93 47996.85 2019-11-28 03:13:45.000 332 21261.97 357.36 43028.95 47996.86 2019-11-28 03:13:46.000 332 21261.99 357.36 43028.95 47996.89 2019-11-28 03:13:47.000 332 21261.99 357.33 43028.94 47996.87 2019-11-28 03:13:48.000 332 21262.02 357.31 43028.96 47996.92 2019-11-28 03:13:49.000 332 21261.99 357.32 43029.01 47996.90 2019-11-28 03:13:50.000 332 21261.99 357.28 43028.98 47996.89 2019-11-28 03:13:51.000 332 21261.97 357.26 43029.01 47996.93 2019-11-28 03:13:52.000 332 21261.96 357.29 43029.01 47996.91 2019-11-28 03:13:53.000 332 21261.99 357.29 43029.02 47996.93 2019-11-28 03:13:54.000 332 21261.98 357.28 43029.06 47996.94 2019-11-28 03:13:55.000 332 21262.00 357.27 43029.05 47996.95 2019-11-28 03:13:56.000 332 21261.98 357.27 43029.11 47996.96 2019-11-28 03:13:57.000 332 21261.97 357.26 43029.06 47996.94 2019-11-28 03:13:58.000 332 21262.00 357.30 43029.05 47996.97 2019-11-28 03:13:59.000 332 21261.99 357.30 43029.05 47996.96 2019-11-28 03:14:00.000 332 21261.98 357.35 43029.05 47996.95 2019-11-28 03:14:01.000 332 21261.97 357.42 43029.04 47996.93 2019-11-28 03:14:02.000 332 21261.95 357.45 43028.99 47996.92 2019-11-28 03:14:03.000 332 21261.92 357.47 43028.95 47996.86 2019-11-28 03:14:04.000 332 21261.93 357.48 43028.92 47996.83 2019-11-28 03:14:05.000 332 21261.96 357.52 43028.90 47996.81 2019-11-28 03:14:06.000 332 21261.95 357.52 43028.88 47996.80 2019-11-28 03:14:07.000 332 21261.95 357.51 43028.89 47996.78 2019-11-28 03:14:08.000 332 21261.96 357.50 43028.90 47996.76 2019-11-28 03:14:09.000 332 21261.94 357.51 43028.88 47996.76 2019-11-28 03:14:10.000 332 21261.95 357.50 43028.87 47996.73 2019-11-28 03:14:11.000 332 21261.94 357.51 43028.85 47996.77 2019-11-28 03:14:12.000 332 21261.96 357.52 43028.83 47996.75 2019-11-28 03:14:13.000 332 21261.95 357.52 43028.83 47996.73 2019-11-28 03:14:14.000 332 21261.91 357.53 43028.85 47996.74 2019-11-28 03:14:15.000 332 21261.95 357.48 43028.86 47996.74 2019-11-28 03:14:16.000 332 21261.96 357.47 43028.86 47996.73 2019-11-28 03:14:17.000 332 21261.91 357.49 43028.85 47996.74 2019-11-28 03:14:18.000 332 21261.90 357.49 43028.84 47996.76 2019-11-28 03:14:19.000 332 21261.90 357.46 43028.84 47996.73 2019-11-28 03:14:20.000 332 21261.90 357.43 43028.86 47996.75 2019-11-28 03:14:21.000 332 21261.90 357.46 43028.85 47996.74 2019-11-28 03:14:22.000 332 21261.90 357.47 43028.87 47996.75 2019-11-28 03:14:23.000 332 21261.90 357.44 43028.85 47996.75 2019-11-28 03:14:24.000 332 21261.92 357.44 43028.85 47996.73 2019-11-28 03:14:25.000 332 21261.90 357.44 43028.86 47996.77 2019-11-28 03:14:26.000 332 21261.90 357.42 43028.86 47996.75 2019-11-28 03:14:27.000 332 21261.90 357.41 43028.84 47996.73 2019-11-28 03:14:28.000 332 21261.90 357.42 43028.86 47996.75 2019-11-28 03:14:29.000 332 21261.92 357.41 43028.91 47996.74 2019-11-28 03:14:30.000 332 21261.93 357.43 43028.88 47996.75 2019-11-28 03:14:31.000 332 21261.93 357.42 43028.90 47996.75 2019-11-28 03:14:32.000 332 21261.95 357.40 43028.94 47996.72 2019-11-28 03:14:33.000 332 21261.99 357.41 43028.90 47996.75 2019-11-28 03:14:34.000 332 21262.01 357.41 43028.89 47996.73 2019-11-28 03:14:35.000 332 21262.02 357.39 43028.91 47996.78 2019-11-28 03:14:36.000 332 21262.04 357.41 43028.90 47996.80 2019-11-28 03:14:37.000 332 21262.06 357.40 43028.92 47996.81 2019-11-28 03:14:38.000 332 21262.08 357.39 43028.96 47996.82 2019-11-28 03:14:39.000 332 21262.09 357.40 43028.93 47996.80 2019-11-28 03:14:40.000 332 21262.09 357.38 43028.92 47996.83 2019-11-28 03:14:41.000 332 21262.08 357.40 43028.93 47996.86 2019-11-28 03:14:42.000 332 21262.05 357.41 43028.92 47996.81 2019-11-28 03:14:43.000 332 21262.07 357.41 43028.92 47996.83 2019-11-28 03:14:44.000 332 21262.08 357.42 43028.93 47996.85 2019-11-28 03:14:45.000 332 21262.09 357.42 43028.93 47996.83 2019-11-28 03:14:46.000 332 21262.09 357.40 43028.95 47996.86 2019-11-28 03:14:47.000 332 21262.09 357.36 43028.97 47996.88 2019-11-28 03:14:48.000 332 21262.10 357.36 43028.96 47996.88 2019-11-28 03:14:49.000 332 21262.13 357.33 43028.96 47996.87 2019-11-28 03:14:50.000 332 21262.15 357.30 43028.96 47996.92 2019-11-28 03:14:51.000 332 21262.13 357.29 43028.99 47996.92 2019-11-28 03:14:52.000 332 21262.13 357.29 43028.99 47996.90 2019-11-28 03:14:53.000 332 21262.14 357.26 43029.03 47996.94 2019-11-28 03:14:54.000 332 21262.17 357.24 43029.04 47996.97 2019-11-28 03:14:55.000 332 21262.15 357.24 43029.04 47996.98 2019-11-28 03:14:56.000 332 21262.12 357.24 43029.05 47996.96 2019-11-28 03:14:57.000 332 21262.10 357.23 43029.06 47997.00 2019-11-28 03:14:58.000 332 21262.12 357.23 43029.08 47997.01 2019-11-28 03:14:59.000 332 21262.13 357.22 43029.08 47997.00 2019-11-28 03:15:00.000 332 21262.14 357.19 43029.09 47997.00 2019-11-28 03:15:01.000 332 21262.10 357.18 43029.11 47997.00 2019-11-28 03:15:02.000 332 21262.00 357.19 43029.10 47996.98 2019-11-28 03:15:03.000 332 21261.97 357.17 43029.08 47996.98 2019-11-28 03:15:04.000 332 21261.90 357.14 43029.09 47996.94 2019-11-28 03:15:05.000 332 21261.86 357.13 43029.10 47996.93 2019-11-28 03:15:06.000 332 21261.85 357.12 43029.08 47996.90 2019-11-28 03:15:07.000 332 21261.82 357.08 43029.10 47996.89 2019-11-28 03:15:08.000 332 21261.79 357.09 43029.13 47996.88 2019-11-28 03:15:09.000 332 21261.76 357.09 43029.14 47996.88 2019-11-28 03:15:10.000 332 21261.77 357.06 43029.14 47996.85 2019-11-28 03:15:11.000 332 21261.72 357.05 43029.16 47996.86 2019-11-28 03:15:12.000 332 21261.66 357.07 43029.12 47996.84 2019-11-28 03:15:13.000 332 21261.63 357.10 43029.10 47996.83 2019-11-28 03:15:14.000 332 21261.62 357.08 43029.11 47996.78 2019-11-28 03:15:15.000 332 21261.58 357.08 43029.11 47996.77 2019-11-28 03:15:16.000 332 21261.52 357.08 43029.11 47996.77 2019-11-28 03:15:17.000 332 21261.54 357.08 43029.10 47996.77 2019-11-28 03:15:18.000 332 21261.55 357.08 43029.13 47996.73 2019-11-28 03:15:19.000 332 21261.56 357.09 43029.11 47996.75 2019-11-28 03:15:20.000 332 21261.59 357.08 43029.11 47996.74 2019-11-28 03:15:21.000 332 21261.59 357.09 43029.08 47996.77 2019-11-28 03:15:22.000 332 21261.61 357.10 43029.07 47996.77 2019-11-28 03:15:23.000 332 21261.63 357.09 43029.09 47996.77 2019-11-28 03:15:24.000 332 21261.68 357.07 43029.10 47996.78 2019-11-28 03:15:25.000 332 21261.67 357.08 43029.11 47996.75 2019-11-28 03:15:26.000 332 21261.67 357.11 43029.08 47996.80 2019-11-28 03:15:27.000 332 21261.77 357.09 43029.07 47996.81 2019-11-28 03:15:28.000 332 21261.88 357.06 43029.10 47996.82 2019-11-28 03:15:29.000 332 21261.97 357.05 43029.11 47996.91 2019-11-28 03:15:30.000 332 21262.00 357.05 43029.14 47996.98 2019-11-28 03:15:31.000 332 21262.04 357.04 43029.18 47996.99 2019-11-28 03:15:32.000 332 21262.05 357.06 43029.20 47997.04 2019-11-28 03:15:33.000 332 21262.07 357.06 43029.21 47997.04 2019-11-28 03:15:34.000 332 21262.06 357.06 43029.21 47997.09 2019-11-28 03:15:35.000 332 21262.08 357.04 43029.21 47997.06 2019-11-28 03:15:36.000 332 21262.07 357.04 43029.20 47997.10 2019-11-28 03:15:37.000 332 21262.04 357.07 43029.22 47997.09 2019-11-28 03:15:38.000 332 21262.07 357.05 43029.22 47997.07 2019-11-28 03:15:39.000 332 21262.05 357.04 43029.23 47997.10 2019-11-28 03:15:40.000 332 21262.04 357.06 43029.23 47997.12 2019-11-28 03:15:41.000 332 21262.03 357.11 43029.24 47997.11 2019-11-28 03:15:42.000 332 21262.02 357.13 43029.18 47997.08 2019-11-28 03:15:43.000 332 21262.04 357.15 43029.16 47997.05 2019-11-28 03:15:44.000 332 21262.02 357.17 43029.15 47997.04 2019-11-28 03:15:45.000 332 21262.02 357.17 43029.11 47997.03 2019-11-28 03:15:46.000 332 21262.01 357.16 43029.08 47997.00 2019-11-28 03:15:47.000 332 21262.02 357.18 43029.05 47996.99 2019-11-28 03:15:48.000 332 21262.02 357.16 43029.02 47996.96 2019-11-28 03:15:49.000 332 21262.02 357.15 43029.03 47996.96 2019-11-28 03:15:50.000 332 21262.05 357.13 43029.06 47996.91 2019-11-28 03:15:51.000 332 21262.03 357.16 43029.02 47996.92 2019-11-28 03:15:52.000 332 21262.04 357.17 43029.00 47996.92 2019-11-28 03:15:53.000 332 21262.03 357.14 43029.02 47996.91 2019-11-28 03:15:54.000 332 21262.03 357.14 43029.02 47996.91 2019-11-28 03:15:55.000 332 21262.04 357.15 43029.01 47996.91 2019-11-28 03:15:56.000 332 21262.04 357.15 43029.01 47996.91 2019-11-28 03:15:57.000 332 21262.03 357.16 43029.01 47996.89 2019-11-28 03:15:58.000 332 21262.04 357.15 43028.99 47996.90 2019-11-28 03:15:59.000 332 21262.05 357.14 43028.98 47996.89 2019-11-28 03:16:00.000 332 21262.04 357.13 43028.98 47996.87 2019-11-28 03:16:01.000 332 21262.02 357.13 43028.99 47996.90 2019-11-28 03:16:02.000 332 21262.05 357.16 43028.98 47996.85 2019-11-28 03:16:03.000 332 21262.03 357.16 43028.96 47996.86 2019-11-28 03:16:04.000 332 21262.00 357.16 43028.96 47996.87 2019-11-28 03:16:05.000 332 21262.03 357.15 43028.96 47996.84 2019-11-28 03:16:06.000 332 21262.04 357.13 43028.96 47996.85 2019-11-28 03:16:07.000 332 21262.03 357.12 43028.99 47996.82 2019-11-28 03:16:08.000 332 21262.01 357.13 43028.98 47996.85 2019-11-28 03:16:09.000 332 21262.00 357.12 43028.96 47996.84 2019-11-28 03:16:10.000 332 21262.04 357.12 43029.00 47996.85 2019-11-28 03:16:11.000 332 21262.01 357.15 43028.99 47996.84 2019-11-28 03:16:12.000 332 21262.00 357.15 43028.98 47996.87 2019-11-28 03:16:13.000 332 21261.97 357.14 43028.96 47996.84 2019-11-28 03:16:14.000 332 21261.97 357.12 43028.94 47996.82 2019-11-28 03:16:15.000 332 21261.99 357.13 43028.94 47996.82 2019-11-28 03:16:16.000 332 21262.01 357.16 43028.90 47996.83 2019-11-28 03:16:17.000 332 21262.01 357.14 43028.90 47996.80 2019-11-28 03:16:18.000 332 21261.96 357.13 43028.93 47996.78 2019-11-28 03:16:19.000 332 21261.99 357.12 43028.92 47996.79 2019-11-28 03:16:20.000 332 21261.98 357.13 43028.93 47996.77 2019-11-28 03:16:21.000 332 21261.97 357.12 43028.91 47996.78 2019-11-28 03:16:22.000 332 21262.00 357.11 43028.91 47996.78 2019-11-28 03:16:23.000 332 21261.99 357.12 43028.88 47996.77 2019-11-28 03:16:24.000 332 21262.00 357.08 43028.89 47996.77 2019-11-28 03:16:25.000 332 21262.04 357.08 43028.90 47996.79 2019-11-28 03:16:26.000 332 21262.03 357.09 43028.89 47996.79 2019-11-28 03:16:27.000 332 21262.02 357.08 43028.92 47996.81 2019-11-28 03:16:28.000 332 21262.04 357.07 43028.93 47996.81 2019-11-28 03:16:29.000 332 21262.04 357.06 43028.91 47996.84 2019-11-28 03:16:30.000 332 21262.04 357.05 43028.92 47996.83 2019-11-28 03:16:31.000 332 21262.05 357.08 43028.89 47996.82 2019-11-28 03:16:32.000 332 21262.05 357.08 43028.89 47996.80 2019-11-28 03:16:33.000 332 21262.02 357.08 43028.92 47996.82 2019-11-28 03:16:34.000 332 21262.04 357.05 43028.92 47996.81 2019-11-28 03:16:35.000 332 21262.03 357.08 43028.89 47996.79 2019-11-28 03:16:36.000 332 21262.01 357.07 43028.89 47996.79 2019-11-28 03:16:37.000 332 21262.02 357.07 43028.90 47996.78 2019-11-28 03:16:38.000 332 21262.01 357.05 43028.86 47996.79 2019-11-28 03:16:39.000 332 21262.01 357.01 43028.90 47996.77 2019-11-28 03:16:40.000 332 21262.00 357.03 43028.84 47996.76 2019-11-28 03:16:41.000 332 21262.00 357.07 43028.83 47996.79 2019-11-28 03:16:42.000 332 21262.00 357.05 43028.84 47996.79 2019-11-28 03:16:43.000 332 21262.02 357.06 43028.85 47996.79 2019-11-28 03:16:44.000 332 21262.00 357.04 43028.83 47996.79 2019-11-28 03:16:45.000 332 21262.00 357.06 43028.87 47996.78 2019-11-28 03:16:46.000 332 21262.00 357.07 43028.86 47996.76 2019-11-28 03:16:47.000 332 21262.00 357.06 43028.84 47996.79 2019-11-28 03:16:48.000 332 21261.99 357.04 43028.83 47996.76 2019-11-28 03:16:49.000 332 21261.99 357.03 43028.82 47996.79 2019-11-28 03:16:50.000 332 21262.00 357.04 43028.81 47996.79 2019-11-28 03:16:51.000 332 21261.98 357.06 43028.82 47996.77 2019-11-28 03:16:52.000 332 21261.98 357.07 43028.83 47996.78 2019-11-28 03:16:53.000 332 21262.03 357.04 43028.81 47996.78 2019-11-28 03:16:54.000 332 21262.05 357.04 43028.84 47996.79 2019-11-28 03:16:55.000 332 21262.03 357.04 43028.85 47996.82 2019-11-28 03:16:56.000 332 21262.08 357.04 43028.87 47996.78 2019-11-28 03:16:57.000 332 21262.09 357.03 43028.85 47996.81 2019-11-28 03:16:58.000 332 21262.06 357.04 43028.86 47996.82 2019-11-28 03:16:59.000 332 21262.06 357.05 43028.87 47996.83 2019-11-28 03:17:00.000 332 21262.04 357.03 43028.87 47996.81 2019-11-28 03:17:01.000 332 21262.05 357.05 43028.85 47996.83 2019-11-28 03:17:02.000 332 21262.07 357.04 43028.85 47996.82 2019-11-28 03:17:03.000 332 21262.05 357.04 43028.87 47996.83 2019-11-28 03:17:04.000 332 21262.04 357.05 43028.84 47996.82 2019-11-28 03:17:05.000 332 21262.04 357.05 43028.85 47996.82 2019-11-28 03:17:06.000 332 21262.05 357.02 43028.88 47996.81 2019-11-28 03:17:07.000 332 21262.04 357.06 43028.90 47996.85 2019-11-28 03:17:08.000 332 21262.02 357.02 43028.88 47996.82 2019-11-28 03:17:09.000 332 21261.99 357.01 43028.90 47996.84 2019-11-28 03:17:10.000 332 21261.97 357.02 43028.91 47996.82 2019-11-28 03:17:11.000 332 21261.99 357.01 43028.89 47996.82 2019-11-28 03:17:12.000 332 21262.01 357.01 43028.88 47996.82 2019-11-28 03:17:13.000 332 21261.99 357.02 43028.88 47996.81 2019-11-28 03:17:14.000 332 21262.01 357.00 43028.85 47996.85 2019-11-28 03:17:15.000 332 21262.00 356.99 43028.84 47996.80 2019-11-28 03:17:16.000 332 21262.00 356.99 43028.87 47996.81 2019-11-28 03:17:17.000 332 21262.01 357.00 43028.88 47996.81 2019-11-28 03:17:18.000 332 21262.04 356.97 43028.91 47996.83 2019-11-28 03:17:19.000 332 21262.04 356.97 43028.91 47996.84 2019-11-28 03:17:20.000 332 21262.02 356.97 43028.89 47996.86 2019-11-28 03:17:21.000 332 21262.02 356.96 43028.89 47996.85 2019-11-28 03:17:22.000 332 21262.00 356.97 43028.90 47996.84 2019-11-28 03:17:23.000 332 21262.06 356.96 43028.90 47996.87 2019-11-28 03:17:24.000 332 21262.07 356.96 43028.90 47996.87 2019-11-28 03:17:25.000 332 21262.06 356.94 43028.91 47996.86 2019-11-28 03:17:26.000 332 21262.10 356.93 43028.95 47996.86 2019-11-28 03:17:27.000 332 21262.11 356.91 43028.95 47996.87 2019-11-28 03:17:28.000 332 21262.07 356.94 43028.95 47996.87 2019-11-28 03:17:29.000 332 21262.07 356.93 43028.92 47996.90 2019-11-28 03:17:30.000 332 21262.05 356.91 43028.91 47996.88 2019-11-28 03:17:31.000 332 21262.07 356.90 43028.89 47996.89 2019-11-28 03:17:32.000 332 21262.07 356.91 43028.89 47996.89 2019-11-28 03:17:33.000 332 21262.09 356.92 43028.89 47996.91 2019-11-28 03:17:34.000 332 21262.11 356.96 43028.89 47996.87 2019-11-28 03:17:35.000 332 21262.13 356.95 43028.87 47996.85 2019-11-28 03:17:36.000 332 21262.13 356.92 43028.89 47996.88 2019-11-28 03:17:37.000 332 21262.16 356.92 43028.90 47996.90 2019-11-28 03:17:38.000 332 21262.15 356.93 43028.89 47996.88 2019-11-28 03:17:39.000 332 21262.17 356.90 43028.87 47996.90 2019-11-28 03:17:40.000 332 21262.15 356.90 43028.89 47996.93 2019-11-28 03:17:41.000 332 21262.13 356.89 43028.88 47996.90 2019-11-28 03:17:42.000 332 21262.14 356.91 43028.89 47996.90 2019-11-28 03:17:43.000 332 21262.16 356.94 43028.89 47996.91 2019-11-28 03:17:44.000 332 21262.18 356.91 43028.89 47996.91 2019-11-28 03:17:45.000 332 21262.16 356.94 43028.88 47996.93 2019-11-28 03:17:46.000 332 21262.13 356.93 43028.88 47996.91 2019-11-28 03:17:47.000 332 21262.13 356.91 43028.90 47996.91 2019-11-28 03:17:48.000 332 21262.13 356.91 43028.92 47996.89 2019-11-28 03:17:49.000 332 21262.08 356.90 43028.93 47996.90 2019-11-28 03:17:50.000 332 21262.09 356.88 43028.94 47996.91 2019-11-28 03:17:51.000 332 21262.10 356.84 43028.94 47996.91 2019-11-28 03:17:52.000 332 21262.07 356.86 43028.97 47996.90 2019-11-28 03:17:53.000 332 21262.06 356.86 43028.97 47996.90 2019-11-28 03:17:54.000 332 21262.02 356.87 43028.95 47996.90 2019-11-28 03:17:55.000 332 21262.07 356.87 43028.97 47996.90 2019-11-28 03:17:56.000 332 21262.07 356.88 43028.98 47996.89 2019-11-28 03:17:57.000 332 21262.02 356.88 43028.95 47996.89 2019-11-28 03:17:58.000 332 21262.05 356.87 43028.96 47996.90 2019-11-28 03:17:59.000 332 21262.02 356.87 43028.95 47996.89 2019-11-28 03:18:00.000 332 21262.01 356.87 43028.97 47996.94 2019-11-28 03:18:01.000 332 21261.98 356.89 43028.97 47996.90 2019-11-28 03:18:02.000 332 21262.01 356.88 43028.98 47996.88 2019-11-28 03:18:03.000 332 21262.04 356.88 43028.97 47996.90 2019-11-28 03:18:04.000 332 21262.01 356.89 43028.97 47996.90 2019-11-28 03:18:05.000 332 21262.03 356.91 43028.96 47996.90 2019-11-28 03:18:06.000 332 21262.04 356.89 43028.96 47996.90 2019-11-28 03:18:07.000 332 21262.03 356.91 43028.98 47996.89 2019-11-28 03:18:08.000 332 21262.06 356.90 43028.94 47996.92 2019-11-28 03:18:09.000 332 21262.08 356.93 43028.91 47996.91 2019-11-28 03:18:10.000 332 21262.07 356.92 43028.93 47996.92 2019-11-28 03:18:11.000 332 21262.11 356.94 43028.94 47996.93 2019-11-28 03:18:12.000 332 21262.09 356.92 43028.94 47996.93 2019-11-28 03:18:13.000 332 21262.09 356.93 43028.95 47996.92 2019-11-28 03:18:14.000 332 21262.08 356.90 43028.97 47996.95 2019-11-28 03:18:15.000 332 21262.09 356.92 43028.98 47996.94 2019-11-28 03:18:16.000 332 21262.09 356.93 43028.97 47996.90 2019-11-28 03:18:17.000 332 21262.08 356.94 43028.97 47996.95 2019-11-28 03:18:18.000 332 21262.04 356.91 43028.96 47996.95 2019-11-28 03:18:19.000 332 21262.06 356.88 43028.98 47996.93 2019-11-28 03:18:20.000 332 21262.02 356.90 43028.96 47996.92 2019-11-28 03:18:21.000 332 21262.05 356.89 43028.97 47996.92 2019-11-28 03:18:22.000 332 21262.04 356.89 43028.99 47996.92 2019-11-28 03:18:23.000 332 21262.03 356.90 43028.97 47996.93 2019-11-28 03:18:24.000 332 21262.05 356.88 43028.97 47996.90 2019-11-28 03:18:25.000 332 21262.07 356.89 43028.95 47996.93 2019-11-28 03:18:26.000 332 21262.06 356.90 43028.95 47996.92 2019-11-28 03:18:27.000 332 21262.05 356.91 43028.94 47996.91 2019-11-28 03:18:28.000 332 21262.08 356.90 43028.95 47996.93 2019-11-28 03:18:29.000 332 21262.09 356.90 43028.96 47996.91 2019-11-28 03:18:30.000 332 21262.09 356.92 43028.97 47996.93 2019-11-28 03:18:31.000 332 21262.12 356.91 43028.96 47996.91 2019-11-28 03:18:32.000 332 21262.13 356.93 43028.99 47996.97 2019-11-28 03:18:33.000 332 21262.10 356.93 43028.99 47996.94 2019-11-28 03:18:34.000 332 21262.10 356.97 43028.97 47996.93 2019-11-28 03:18:35.000 332 21262.14 356.94 43028.97 47996.95 2019-11-28 03:18:36.000 332 21262.13 356.94 43028.98 47996.96 2019-11-28 03:18:37.000 332 21262.12 356.95 43028.97 47996.98 2019-11-28 03:18:38.000 332 21262.13 356.94 43028.95 47996.96 2019-11-28 03:18:39.000 332 21262.14 356.92 43028.98 47996.97 2019-11-28 03:18:40.000 332 21262.16 356.93 43028.97 47997.00 2019-11-28 03:18:41.000 332 21262.17 356.94 43029.01 47996.99 2019-11-28 03:18:42.000 332 21262.18 356.92 43029.00 47996.99 2019-11-28 03:18:43.000 332 21262.18 356.92 43029.02 47997.00 2019-11-28 03:18:44.000 332 21262.19 356.90 43028.99 47997.01 2019-11-28 03:18:45.000 332 21262.20 356.92 43028.99 47997.03 2019-11-28 03:18:46.000 332 21262.25 356.90 43028.99 47997.01 2019-11-28 03:18:47.000 332 21262.26 356.92 43029.00 47997.02 2019-11-28 03:18:48.000 332 21262.28 356.89 43029.02 47997.03 2019-11-28 03:18:49.000 332 21262.25 356.92 43028.99 47997.02 2019-11-28 03:18:50.000 332 21262.24 356.90 43029.00 47997.02 2019-11-28 03:18:51.000 332 21262.24 356.91 43029.00 47997.01 2019-11-28 03:18:52.000 332 21262.25 356.92 43029.01 47997.05 2019-11-28 03:18:53.000 332 21262.28 356.92 43028.97 47997.02 2019-11-28 03:18:54.000 332 21262.27 356.93 43028.97 47997.02 2019-11-28 03:18:55.000 332 21262.27 356.92 43028.97 47997.01 2019-11-28 03:18:56.000 332 21262.26 356.95 43028.96 47996.99 2019-11-28 03:18:57.000 332 21262.27 356.95 43028.95 47997.02 2019-11-28 03:18:58.000 332 21262.24 356.97 43028.97 47997.02 2019-11-28 03:18:59.000 332 21262.26 357.02 43028.95 47996.97 2019-11-28 03:19:00.000 332 21262.25 357.02 43028.93 47996.99 2019-11-28 03:19:01.000 332 21262.25 357.03 43028.89 47996.99 2019-11-28 03:19:02.000 332 21262.27 357.03 43028.88 47996.98 2019-11-28 03:19:03.000 332 21262.26 357.05 43028.90 47996.99 2019-11-28 03:19:04.000 332 21262.25 357.04 43028.89 47996.96 2019-11-28 03:19:05.000 332 21262.27 357.04 43028.89 47996.96 2019-11-28 03:19:06.000 332 21262.31 357.04 43028.91 47996.98 2019-11-28 03:19:07.000 332 21262.33 357.00 43028.89 47996.99 2019-11-28 03:19:08.000 332 21262.33 356.99 43028.92 47997.00 2019-11-28 03:19:09.000 332 21262.35 356.98 43028.89 47997.00 2019-11-28 03:19:10.000 332 21262.36 357.00 43028.89 47997.01 2019-11-28 03:19:11.000 332 21262.36 356.98 43028.91 47997.03 2019-11-28 03:19:12.000 332 21262.36 357.00 43028.90 47997.03 2019-11-28 03:19:13.000 332 21262.37 357.03 43028.89 47997.02 2019-11-28 03:19:14.000 332 21262.40 357.03 43028.91 47997.04 2019-11-28 03:19:15.000 332 21262.38 357.05 43028.93 47997.03 2019-11-28 03:19:16.000 332 21262.38 357.07 43028.93 47997.03 2019-11-28 03:19:17.000 332 21262.36 357.05 43028.92 47997.04 2019-11-28 03:19:18.000 332 21262.39 357.00 43028.89 47997.04 2019-11-28 03:19:19.000 332 21262.40 357.03 43028.90 47997.03 2019-11-28 03:19:20.000 332 21262.39 357.08 43028.90 47997.02 2019-11-28 03:19:21.000 332 21262.37 357.07 43028.89 47997.02 2019-11-28 03:19:22.000 332 21262.33 357.10 43028.90 47997.02 2019-11-28 03:19:23.000 332 21262.35 357.09 43028.90 47996.98 2019-11-28 03:19:24.000 332 21262.34 357.10 43028.89 47996.98 2019-11-28 03:19:25.000 332 21262.37 357.09 43028.84 47996.98 2019-11-28 03:19:26.000 332 21262.33 357.09 43028.85 47996.95 2019-11-28 03:19:27.000 332 21262.32 357.08 43028.89 47996.95 2019-11-28 03:19:28.000 332 21262.31 357.09 43028.89 47996.93 2019-11-28 03:19:29.000 332 21262.29 357.07 43028.86 47996.92 2019-11-28 03:19:30.000 332 21262.28 357.05 43028.87 47996.93 2019-11-28 03:19:31.000 332 21262.29 357.07 43028.88 47996.95 2019-11-28 03:19:32.000 332 21262.28 357.07 43028.89 47996.93 2019-11-28 03:19:33.000 332 21262.28 357.08 43028.86 47996.91 2019-11-28 03:19:34.000 332 21262.27 357.07 43028.86 47996.93 2019-11-28 03:19:35.000 332 21262.28 357.09 43028.87 47996.93 2019-11-28 03:19:36.000 332 21262.30 357.08 43028.87 47996.90 2019-11-28 03:19:37.000 332 21262.30 357.07 43028.88 47996.92 2019-11-28 03:19:38.000 332 21262.25 357.09 43028.84 47996.92 2019-11-28 03:19:39.000 332 21262.26 357.11 43028.85 47996.93 2019-11-28 03:19:40.000 332 21262.26 357.12 43028.86 47996.89 2019-11-28 03:19:41.000 332 21262.23 357.11 43028.82 47996.92 2019-11-28 03:19:42.000 332 21262.24 357.11 43028.81 47996.88 2019-11-28 03:19:43.000 332 21262.25 357.09 43028.85 47996.88 2019-11-28 03:19:44.000 332 21262.23 357.07 43028.85 47996.90 2019-11-28 03:19:45.000 332 21262.26 357.08 43028.82 47996.89 2019-11-28 03:19:46.000 332 21262.26 357.12 43028.84 47996.92 2019-11-28 03:19:47.000 332 21262.25 357.12 43028.84 47996.90 2019-11-28 03:19:48.000 332 21262.27 357.11 43028.82 47996.92 2019-11-28 03:19:49.000 332 21262.28 357.12 43028.84 47996.90 2019-11-28 03:19:50.000 332 21262.29 357.13 43028.85 47996.92 2019-11-28 03:19:51.000 332 21262.28 357.12 43028.82 47996.89 2019-11-28 03:19:52.000 332 21262.26 357.12 43028.81 47996.91 2019-11-28 03:19:53.000 332 21262.27 357.12 43028.83 47996.91 2019-11-28 03:19:54.000 332 21262.28 357.11 43028.83 47996.93 2019-11-28 03:19:55.000 332 21262.27 357.13 43028.84 47996.91 2019-11-28 03:19:56.000 332 21262.27 357.16 43028.83 47996.93 2019-11-28 03:19:57.000 332 21262.29 357.17 43028.86 47996.90 2019-11-28 03:19:58.000 332 21262.32 357.15 43028.87 47996.94 2019-11-28 03:19:59.000 332 21262.34 357.14 43028.85 47996.95 2019-11-28 03:20:00.000 332 21262.35 357.17 43028.87 47996.93 2019-11-28 03:20:01.000 332 21262.34 357.17 43028.87 47996.96 2019-11-28 03:20:02.000 332 21262.30 357.18 43028.87 47996.94 2019-11-28 03:20:03.000 332 21262.31 357.18 43028.86 47996.95 2019-11-28 03:20:04.000 332 21262.32 357.15 43028.88 47996.94 2019-11-28 03:20:05.000 332 21262.33 357.14 43028.91 47996.94 2019-11-28 03:20:06.000 332 21262.31 357.15 43028.88 47996.96 2019-11-28 03:20:07.000 332 21262.31 357.14 43028.91 47996.97 2019-11-28 03:20:08.000 332 21262.32 357.16 43028.91 47996.96 2019-11-28 03:20:09.000 332 21262.30 357.13 43028.91 47996.97 2019-11-28 03:20:10.000 332 21262.32 357.13 43028.92 47996.97 2019-11-28 03:20:11.000 332 21262.29 357.18 43028.92 47996.98 2019-11-28 03:20:12.000 332 21262.27 357.21 43028.90 47996.96 2019-11-28 03:20:13.000 332 21262.26 357.23 43028.86 47996.95 2019-11-28 03:20:14.000 332 21262.27 357.25 43028.82 47996.94 2019-11-28 03:20:15.000 332 21262.29 357.24 43028.81 47996.91 2019-11-28 03:20:16.000 332 21262.31 357.25 43028.82 47996.92 2019-11-28 03:20:17.000 332 21262.32 357.26 43028.82 47996.94 2019-11-28 03:20:18.000 332 21262.30 357.26 43028.81 47996.94 2019-11-28 03:20:19.000 332 21262.29 357.28 43028.78 47996.92 2019-11-28 03:20:20.000 332 21262.29 357.27 43028.77 47996.93 2019-11-28 03:20:21.000 332 21262.28 357.26 43028.81 47996.93 2019-11-28 03:20:22.000 332 21262.28 357.28 43028.83 47996.91 2019-11-28 03:20:23.000 332 21262.31 357.30 43028.82 47996.93 2019-11-28 03:20:24.000 332 21262.30 357.29 43028.84 47996.91 2019-11-28 03:20:25.000 332 21262.32 357.31 43028.84 47996.93 2019-11-28 03:20:26.000 332 21262.32 357.33 43028.82 47996.92 2019-11-28 03:20:27.000 332 21262.32 357.34 43028.83 47996.93 2019-11-28 03:20:28.000 332 21262.36 357.32 43028.80 47996.94 2019-11-28 03:20:29.000 332 21262.36 357.31 43028.81 47996.91 2019-11-28 03:20:30.000 332 21262.34 357.32 43028.80 47996.94 2019-11-28 03:20:31.000 332 21262.34 357.34 43028.82 47996.97 2019-11-28 03:20:32.000 332 21262.35 357.37 43028.84 47996.93 2019-11-28 03:20:33.000 332 21262.35 357.37 43028.84 47996.95 2019-11-28 03:20:34.000 332 21262.35 357.37 43028.81 47996.94 2019-11-28 03:20:35.000 332 21262.38 357.38 43028.84 47996.96 2019-11-28 03:20:36.000 332 21262.38 357.38 43028.84 47996.93 2019-11-28 03:20:37.000 332 21262.37 357.42 43028.83 47996.97 2019-11-28 03:20:38.000 332 21262.40 357.44 43028.80 47996.95 2019-11-28 03:20:39.000 332 21262.40 357.43 43028.80 47996.96 2019-11-28 03:20:40.000 332 21262.38 357.45 43028.80 47996.95 2019-11-28 03:20:41.000 332 21262.38 357.44 43028.79 47996.95 2019-11-28 03:20:42.000 332 21262.39 357.43 43028.78 47996.95 2019-11-28 03:20:43.000 332 21262.39 357.44 43028.80 47996.93 2019-11-28 03:20:44.000 332 21262.42 357.43 43028.79 47996.93 2019-11-28 03:20:45.000 332 21262.44 357.42 43028.76 47996.95 2019-11-28 03:20:46.000 332 21262.43 357.41 43028.77 47996.96 2019-11-28 03:20:47.000 332 21262.44 357.43 43028.77 47996.92 2019-11-28 03:20:48.000 332 21262.42 357.45 43028.74 47996.93 2019-11-28 03:20:49.000 332 21262.42 357.44 43028.75 47996.92 2019-11-28 03:20:50.000 332 21262.48 357.44 43028.74 47996.93 2019-11-28 03:20:51.000 332 21262.46 357.44 43028.74 47996.91 2019-11-28 03:20:52.000 332 21262.45 357.44 43028.73 47996.94 2019-11-28 03:20:53.000 332 21262.45 357.44 43028.77 47996.91 2019-11-28 03:20:54.000 332 21262.44 357.44 43028.76 47996.92 2019-11-28 03:20:55.000 332 21262.45 357.42 43028.78 47996.93 2019-11-28 03:20:56.000 332 21262.44 357.43 43028.78 47996.95 2019-11-28 03:20:57.000 332 21262.46 357.43 43028.79 47996.94 2019-11-28 03:20:58.000 332 21262.44 357.41 43028.78 47996.94 2019-11-28 03:20:59.000 332 21262.45 357.42 43028.80 47996.97 2019-11-28 03:21:00.000 332 21262.45 357.44 43028.82 47996.96 2019-11-28 03:21:01.000 332 21262.45 357.43 43028.83 47996.95 2019-11-28 03:21:02.000 332 21262.43 357.44 43028.80 47996.94 2019-11-28 03:21:03.000 332 21262.40 357.48 43028.78 47996.96 2019-11-28 03:21:04.000 332 21262.45 357.47 43028.76 47996.93 2019-11-28 03:21:05.000 332 21262.44 357.48 43028.78 47996.94 2019-11-28 03:21:06.000 332 21262.43 357.49 43028.78 47996.95 2019-11-28 03:21:07.000 332 21262.44 357.46 43028.81 47996.96 2019-11-28 03:21:08.000 332 21262.46 357.46 43028.81 47996.94 2019-11-28 03:21:09.000 332 21262.48 357.45 43028.81 47996.96 2019-11-28 03:21:10.000 332 21262.49 357.49 43028.80 47996.95 2019-11-28 03:21:11.000 332 21262.48 357.49 43028.79 47996.97 2019-11-28 03:21:12.000 332 21262.47 357.49 43028.80 47996.97 2019-11-28 03:21:13.000 332 21262.46 357.52 43028.79 47996.99 2019-11-28 03:21:14.000 332 21262.45 357.53 43028.78 47996.98 2019-11-28 03:21:15.000 332 21262.45 357.54 43028.79 47996.96 2019-11-28 03:21:16.000 332 21262.49 357.52 43028.80 47996.98 2019-11-28 03:21:17.000 332 21262.52 357.54 43028.80 47997.00 2019-11-28 03:21:18.000 332 21262.51 357.53 43028.79 47996.96 2019-11-28 03:21:19.000 332 21262.51 357.51 43028.80 47996.97 2019-11-28 03:21:20.000 332 21262.51 357.55 43028.80 47996.99 2019-11-28 03:21:21.000 332 21262.55 357.53 43028.83 47996.99 2019-11-28 03:21:22.000 332 21262.55 357.51 43028.83 47997.01 2019-11-28 03:21:23.000 332 21262.53 357.51 43028.81 47997.00 2019-11-28 03:21:24.000 332 21262.51 357.53 43028.83 47997.02 2019-11-28 03:21:25.000 332 21262.55 357.52 43028.83 47997.00 2019-11-28 03:21:26.000 332 21262.54 357.53 43028.82 47996.99 2019-11-28 03:21:27.000 332 21262.54 357.54 43028.81 47997.03 2019-11-28 03:21:28.000 332 21262.53 357.54 43028.82 47997.03 2019-11-28 03:21:29.000 332 21262.54 357.52 43028.84 47997.02 2019-11-28 03:21:30.000 332 21262.58 357.51 43028.84 47997.03 2019-11-28 03:21:31.000 332 21262.58 357.52 43028.83 47997.03 2019-11-28 03:21:32.000 332 21262.56 357.52 43028.84 47997.04 2019-11-28 03:21:33.000 332 21262.55 357.52 43028.84 47997.04 2019-11-28 03:21:34.000 332 21262.55 357.53 43028.84 47997.05 2019-11-28 03:21:35.000 332 21262.59 357.53 43028.85 47997.03 2019-11-28 03:21:36.000 332 21262.61 357.51 43028.84 47997.03 2019-11-28 03:21:37.000 332 21262.61 357.52 43028.85 47997.04 2019-11-28 03:21:38.000 332 21262.61 357.52 43028.84 47997.05 2019-11-28 03:21:39.000 332 21262.58 357.51 43028.82 47997.05 2019-11-28 03:21:40.000 332 21262.59 357.51 43028.84 47997.08 2019-11-28 03:21:41.000 332 21262.62 357.51 43028.80 47997.06 2019-11-28 03:21:42.000 332 21262.62 357.51 43028.80 47997.06 2019-11-28 03:21:43.000 332 21262.65 357.49 43028.80 47997.06 2019-11-28 03:21:44.000 332 21262.62 357.48 43028.83 47997.07 2019-11-28 03:21:45.000 332 21262.59 357.46 43028.86 47997.09 2019-11-28 03:21:46.000 332 21262.62 357.44 43028.85 47997.09 2019-11-28 03:21:47.000 332 21262.63 357.47 43028.85 47997.08 2019-11-28 03:21:48.000 332 21262.63 357.48 43028.87 47997.07 2019-11-28 03:21:49.000 332 21262.62 357.51 43028.90 47997.10 2019-11-28 03:21:50.000 332 21262.63 357.48 43028.89 47997.11 2019-11-28 03:21:51.000 332 21262.66 357.51 43028.89 47997.11 2019-11-28 03:21:52.000 332 21262.65 357.49 43028.88 47997.14 2019-11-28 03:21:53.000 332 21262.61 357.48 43028.91 47997.13 2019-11-28 03:21:54.000 332 21262.64 357.52 43028.85 47997.12 2019-11-28 03:21:55.000 332 21262.65 357.50 43028.89 47997.12 2019-11-28 03:21:56.000 332 21262.63 357.48 43028.88 47997.11 2019-11-28 03:21:57.000 332 21262.64 357.50 43028.87 47997.13 2019-11-28 03:21:58.000 332 21262.64 357.52 43028.88 47997.15 2019-11-28 03:21:59.000 332 21262.64 357.52 43028.88 47997.16 2019-11-28 03:22:00.000 332 21262.67 357.54 43028.88 47997.13 2019-11-28 03:22:01.000 332 21262.69 357.55 43028.90 47997.14 2019-11-28 03:22:02.000 332 21262.69 357.53 43028.87 47997.14 2019-11-28 03:22:03.000 332 21262.66 357.55 43028.88 47997.13 2019-11-28 03:22:04.000 332 21262.66 357.54 43028.90 47997.14 2019-11-28 03:22:05.000 332 21262.68 357.56 43028.86 47997.11 2019-11-28 03:22:06.000 332 21262.69 357.59 43028.87 47997.11 2019-11-28 03:22:07.000 332 21262.65 357.56 43028.87 47997.13 2019-11-28 03:22:08.000 332 21262.64 357.55 43028.88 47997.14 2019-11-28 03:22:09.000 332 21262.63 357.59 43028.91 47997.13 2019-11-28 03:22:10.000 332 21262.66 357.60 43028.90 47997.14 2019-11-28 03:22:11.000 332 21262.66 357.57 43028.90 47997.12 2019-11-28 03:22:12.000 332 21262.67 357.56 43028.92 47997.15 2019-11-28 03:22:13.000 332 21262.68 357.58 43028.90 47997.14 2019-11-28 03:22:14.000 332 21262.73 357.60 43028.90 47997.15 2019-11-28 03:22:15.000 332 21262.73 357.59 43028.89 47997.16 2019-11-28 03:22:16.000 332 21262.71 357.57 43028.87 47997.14 2019-11-28 03:22:17.000 332 21262.72 357.56 43028.88 47997.15 2019-11-28 03:22:18.000 332 21262.76 357.59 43028.87 47997.17 2019-11-28 03:22:19.000 332 21262.76 357.57 43028.88 47997.16 2019-11-28 03:22:20.000 332 21262.76 357.60 43028.88 47997.17 2019-11-28 03:22:21.000 332 21262.79 357.60 43028.86 47997.18 2019-11-28 03:22:22.000 332 21262.77 357.62 43028.87 47997.17 2019-11-28 03:22:23.000 332 21262.79 357.62 43028.88 47997.18 2019-11-28 03:22:24.000 332 21262.81 357.59 43028.85 47997.16 2019-11-28 03:22:25.000 332 21262.80 357.58 43028.82 47997.18 2019-11-28 03:22:26.000 332 21262.76 357.60 43028.83 47997.17 2019-11-28 03:22:27.000 332 21262.76 357.57 43028.85 47997.17 2019-11-28 03:22:28.000 332 21262.81 357.59 43028.82 47997.18 2019-11-28 03:22:29.000 332 21262.81 357.58 43028.83 47997.20 2019-11-28 03:22:30.000 332 21262.80 357.59 43028.91 47997.18 2019-11-28 03:22:31.000 332 21262.79 357.60 43028.89 47997.20 2019-11-28 03:22:32.000 332 21262.82 357.58 43028.88 47997.20 2019-11-28 03:22:33.000 332 21262.81 357.59 43028.89 47997.22 2019-11-28 03:22:34.000 332 21262.84 357.58 43028.92 47997.21 2019-11-28 03:22:35.000 332 21262.83 357.56 43028.89 47997.20 2019-11-28 03:22:36.000 332 21262.84 357.57 43028.86 47997.22 2019-11-28 03:22:37.000 332 21262.86 357.56 43028.90 47997.22 2019-11-28 03:22:38.000 332 21262.85 357.56 43028.90 47997.25 2019-11-28 03:22:39.000 332 21262.86 357.54 43028.90 47997.25 2019-11-28 03:22:40.000 332 21262.85 357.53 43028.94 47997.28 2019-11-28 03:22:41.000 332 21262.83 357.55 43028.92 47997.24 2019-11-28 03:22:42.000 332 21262.86 357.56 43028.91 47997.27 2019-11-28 03:22:43.000 332 21262.86 357.56 43028.91 47997.27 2019-11-28 03:22:44.000 332 21262.86 357.55 43028.89 47997.27 2019-11-28 03:22:45.000 332 21262.88 357.57 43028.87 47997.26 2019-11-28 03:22:46.000 332 21262.91 357.53 43028.88 47997.25 2019-11-28 03:22:47.000 332 21262.89 357.53 43028.89 47997.27 2019-11-28 03:22:48.000 332 21262.88 357.53 43028.86 47997.23 2019-11-28 03:22:49.000 332 21262.86 357.53 43028.87 47997.25 2019-11-28 03:22:50.000 332 21262.90 357.54 43028.88 47997.25 2019-11-28 03:22:51.000 332 21262.89 357.53 43028.86 47997.25 2019-11-28 03:22:52.000 332 21262.88 357.52 43028.85 47997.27 2019-11-28 03:22:53.000 332 21262.90 357.50 43028.87 47997.25 2019-11-28 03:22:54.000 332 21262.89 357.49 43028.86 47997.26 2019-11-28 03:22:55.000 332 21262.87 357.49 43028.89 47997.25 2019-11-28 03:22:56.000 332 21262.91 357.49 43028.87 47997.25 2019-11-28 03:22:57.000 332 21262.93 357.47 43028.86 47997.27 2019-11-28 03:22:58.000 332 21262.93 357.48 43028.87 47997.27 2019-11-28 03:22:59.000 332 21262.93 357.49 43028.89 47997.29 2019-11-28 03:23:00.000 332 21262.93 357.46 43028.90 47997.26 2019-11-28 03:23:01.000 332 21262.93 357.44 43028.90 47997.28 2019-11-28 03:23:02.000 332 21262.93 357.45 43028.90 47997.25 2019-11-28 03:23:03.000 332 21262.92 357.44 43028.90 47997.29 2019-11-28 03:23:04.000 332 21262.95 357.46 43028.93 47997.27 2019-11-28 03:23:05.000 332 21262.95 357.48 43028.87 47997.25 2019-11-28 03:23:06.000 332 21262.95 357.49 43028.87 47997.26 2019-11-28 03:23:07.000 332 21262.92 357.49 43028.86 47997.25 2019-11-28 03:23:08.000 332 21262.92 357.46 43028.85 47997.27 2019-11-28 03:23:09.000 332 21262.90 357.48 43028.86 47997.25 2019-11-28 03:23:10.000 332 21262.92 357.49 43028.83 47997.25 2019-11-28 03:23:11.000 332 21262.94 357.47 43028.86 47997.28 2019-11-28 03:23:12.000 332 21262.95 357.47 43028.88 47997.26 2019-11-28 03:23:13.000 332 21262.92 357.50 43028.92 47997.23 2019-11-28 03:23:14.000 332 21262.87 357.51 43028.91 47997.29 2019-11-28 03:23:15.000 332 21262.90 357.48 43028.91 47997.28 2019-11-28 03:23:16.000 332 21262.94 357.45 43028.91 47997.25 2019-11-28 03:23:17.000 332 21262.91 357.47 43028.91 47997.29 2019-11-28 03:23:18.000 332 21262.89 357.47 43028.92 47997.28 2019-11-28 03:23:19.000 332 21262.92 357.48 43028.88 47997.25 2019-11-28 03:23:20.000 332 21262.93 357.47 43028.89 47997.27 2019-11-28 03:23:21.000 332 21262.90 357.46 43028.88 47997.27 2019-11-28 03:23:22.000 332 21262.92 357.47 43028.89 47997.28 2019-11-28 03:23:23.000 332 21262.93 357.48 43028.88 47997.28 2019-11-28 03:23:24.000 332 21262.92 357.47 43028.90 47997.29 2019-11-28 03:23:25.000 332 21262.92 357.46 43028.91 47997.29 2019-11-28 03:23:26.000 332 21262.91 357.47 43028.92 47997.28 2019-11-28 03:23:27.000 332 21262.92 357.46 43028.91 47997.27 2019-11-28 03:23:28.000 332 21262.93 357.44 43028.91 47997.27 2019-11-28 03:23:29.000 332 21262.93 357.47 43028.91 47997.28 2019-11-28 03:23:30.000 332 21262.90 357.49 43028.94 47997.28 2019-11-28 03:23:31.000 332 21262.93 357.50 43028.95 47997.29 2019-11-28 03:23:32.000 332 21262.93 357.51 43028.96 47997.27 2019-11-28 03:23:33.000 332 21262.95 357.49 43028.93 47997.28 2019-11-28 03:23:34.000 332 21262.97 357.46 43028.93 47997.28 2019-11-28 03:23:35.000 332 21262.95 357.48 43028.96 47997.26 2019-11-28 03:23:36.000 332 21262.92 357.49 43028.98 47997.30 2019-11-28 03:23:37.000 332 21262.94 357.49 43028.98 47997.28 2019-11-28 03:23:38.000 332 21262.93 357.49 43028.97 47997.32 2019-11-28 03:23:39.000 332 21262.91 357.50 43028.96 47997.29 2019-11-28 03:23:40.000 332 21262.92 357.48 43028.96 47997.30 2019-11-28 03:23:41.000 332 21262.95 357.50 43028.93 47997.29 2019-11-28 03:23:42.000 332 21262.94 357.49 43028.95 47997.29 2019-11-28 03:23:43.000 332 21262.93 357.48 43028.95 47997.28 2019-11-28 03:23:44.000 332 21262.94 357.48 43028.92 47997.28 2019-11-28 03:23:45.000 332 21262.94 357.48 43028.96 47997.27 2019-11-28 03:23:46.000 332 21262.91 357.48 43028.96 47997.27 2019-11-28 03:23:47.000 332 21262.88 357.50 43028.94 47997.29 2019-11-28 03:23:48.000 332 21262.91 357.48 43028.95 47997.30 2019-11-28 03:23:49.000 332 21262.90 357.48 43028.93 47997.26 2019-11-28 03:23:50.000 332 21262.90 357.48 43028.91 47997.26 2019-11-28 03:23:51.000 332 21262.91 357.50 43028.92 47997.28 2019-11-28 03:23:52.000 332 21262.91 357.51 43028.95 47997.24 2019-11-28 03:23:53.000 332 21262.88 357.50 43028.93 47997.28 2019-11-28 03:23:54.000 332 21262.91 357.48 43028.95 47997.28 2019-11-28 03:23:55.000 332 21262.93 357.48 43028.95 47997.30 2019-11-28 03:23:56.000 332 21262.91 357.50 43028.95 47997.28 2019-11-28 03:23:57.000 332 21262.92 357.51 43028.92 47997.28 2019-11-28 03:23:58.000 332 21262.94 357.49 43028.93 47997.27 2019-11-28 03:23:59.000 332 21262.93 357.48 43028.94 47997.30 2019-11-28 03:24:00.000 332 21262.94 357.48 43028.95 47997.30 2019-11-28 03:24:01.000 332 21262.88 357.48 43028.95 47997.29 2019-11-28 03:24:02.000 332 21262.86 357.48 43028.96 47997.31 2019-11-28 03:24:03.000 332 21262.90 357.48 43028.96 47997.27 2019-11-28 03:24:04.000 332 21262.93 357.46 43028.99 47997.30 2019-11-28 03:24:05.000 332 21262.91 357.43 43028.99 47997.29 2019-11-28 03:24:06.000 332 21262.88 357.47 43028.98 47997.27 2019-11-28 03:24:07.000 332 21262.92 357.47 43028.96 47997.31 2019-11-28 03:24:08.000 332 21262.92 357.48 43028.95 47997.29 2019-11-28 03:24:09.000 332 21262.93 357.52 43028.97 47997.29 2019-11-28 03:24:10.000 332 21262.97 357.49 43028.98 47997.28 2019-11-28 03:24:11.000 332 21262.94 357.51 43028.97 47997.28 2019-11-28 03:24:12.000 332 21262.93 357.52 43028.95 47997.24 2019-11-28 03:24:13.000 332 21262.93 357.53 43028.95 47997.23 2019-11-28 03:24:14.000 332 21262.95 357.54 43028.99 47997.26 2019-11-28 03:24:15.000 332 21262.94 357.53 43028.98 47997.25 2019-11-28 03:24:16.000 332 21262.93 357.53 43028.96 47997.24 2019-11-28 03:24:17.000 332 21262.96 357.50 43028.97 47997.24 2019-11-28 03:24:18.000 332 21262.99 357.51 43028.97 47997.26 2019-11-28 03:24:19.000 332 21262.97 357.50 43028.98 47997.21 2019-11-28 03:24:20.000 332 21262.96 357.50 43028.95 47997.26 2019-11-28 03:24:21.000 332 21262.93 357.53 43028.96 47997.24 2019-11-28 03:24:22.000 332 21262.93 357.53 43028.94 47997.24 2019-11-28 03:24:23.000 332 21262.96 357.52 43028.95 47997.25 2019-11-28 03:24:24.000 332 21262.95 357.54 43028.95 47997.24 2019-11-28 03:24:25.000 332 21262.94 357.53 43028.94 47997.28 2019-11-28 03:24:26.000 332 21262.94 357.53 43028.94 47997.25 2019-11-28 03:24:27.000 332 21262.93 357.50 43028.94 47997.24 2019-11-28 03:24:28.000 332 21262.91 357.50 43028.95 47997.27 2019-11-28 03:24:29.000 332 21262.92 357.48 43028.95 47997.24 2019-11-28 03:24:30.000 332 21262.92 357.49 43028.93 47997.26 2019-11-28 03:24:31.000 332 21262.99 357.46 43028.91 47997.28 2019-11-28 03:24:32.000 332 21263.01 357.48 43028.95 47997.26 2019-11-28 03:24:33.000 332 21263.01 357.50 43028.95 47997.23 2019-11-28 03:24:34.000 332 21263.00 357.49 43028.99 47997.28 2019-11-28 03:24:35.000 332 21262.97 357.51 43029.00 47997.28 2019-11-28 03:24:36.000 332 21263.02 357.50 43028.97 47997.28 2019-11-28 03:24:37.000 332 21263.00 357.48 43028.98 47997.29 2019-11-28 03:24:38.000 332 21263.00 357.43 43029.01 47997.31 2019-11-28 03:24:39.000 332 21262.98 357.44 43029.01 47997.35 2019-11-28 03:24:40.000 332 21263.01 357.44 43029.05 47997.34 2019-11-28 03:24:41.000 332 21263.01 357.45 43029.06 47997.33 2019-11-28 03:24:42.000 332 21262.99 357.47 43029.05 47997.31 2019-11-28 03:24:43.000 332 21263.00 357.47 43029.06 47997.36 2019-11-28 03:24:44.000 332 21263.00 357.47 43029.08 47997.36 2019-11-28 03:24:45.000 332 21263.00 357.45 43029.06 47997.38 2019-11-28 03:24:46.000 332 21263.03 357.45 43029.08 47997.38 2019-11-28 03:24:47.000 332 21263.06 357.44 43029.08 47997.40 2019-11-28 03:24:48.000 332 21263.05 357.45 43029.10 47997.41 2019-11-28 03:24:49.000 332 21263.06 357.45 43029.09 47997.42 2019-11-28 03:24:50.000 332 21263.05 357.44 43029.07 47997.44 2019-11-28 03:24:51.000 332 21263.05 357.40 43029.11 47997.42 2019-11-28 03:24:52.000 332 21263.03 357.32 43029.18 47997.43 2019-11-28 03:24:53.000 332 21263.03 357.29 43029.21 47997.44 2019-11-28 03:24:54.000 332 21263.02 357.28 43029.24 47997.50 2019-11-28 03:24:55.000 332 21263.02 357.25 43029.23 47997.51 2019-11-28 03:24:56.000 332 21263.01 357.22 43029.26 47997.55 2019-11-28 03:24:57.000 332 21263.01 357.21 43029.28 47997.56 2019-11-28 03:24:58.000 332 21262.97 357.24 43029.32 47997.57 2019-11-28 03:24:59.000 332 21263.00 357.25 43029.33 47997.59 2019-11-28 03:25:00.000 332 21263.02 357.26 43029.31 47997.60 2019-11-28 03:25:01.000 332 21263.02 357.26 43029.36 47997.61 2019-11-28 03:25:02.000 332 21263.04 357.26 43029.34 47997.60 2019-11-28 03:25:03.000 332 21263.02 357.28 43029.35 47997.66 2019-11-28 03:25:04.000 332 21263.04 357.25 43029.36 47997.61 2019-11-28 03:25:05.000 332 21263.01 357.30 43029.35 47997.64 2019-11-28 03:25:06.000 332 21263.01 357.29 43029.37 47997.63 2019-11-28 03:25:07.000 332 21263.01 357.28 43029.36 47997.64 2019-11-28 03:25:08.000 332 21263.01 357.30 43029.37 47997.63 2019-11-28 03:25:09.000 332 21263.02 357.33 43029.37 47997.63 2019-11-28 03:25:10.000 332 21263.02 357.33 43029.32 47997.64 2019-11-28 03:25:11.000 332 21263.04 357.32 43029.33 47997.64 2019-11-28 03:25:12.000 332 21263.03 357.32 43029.28 47997.66 2019-11-28 03:25:13.000 332 21263.03 357.34 43029.31 47997.64 2019-11-28 03:25:14.000 332 21263.07 357.32 43029.31 47997.64 2019-11-28 03:25:15.000 332 21263.07 357.31 43029.32 47997.67 2019-11-28 03:25:16.000 332 21263.09 357.32 43029.33 47997.65 2019-11-28 03:25:17.000 332 21263.05 357.35 43029.33 47997.63 2019-11-28 03:25:18.000 332 21263.06 357.36 43029.30 47997.64 2019-11-28 03:25:19.000 332 21263.07 357.36 43029.27 47997.64 2019-11-28 03:25:20.000 332 21263.09 357.35 43029.28 47997.65 2019-11-28 03:25:21.000 332 21263.08 357.37 43029.25 47997.62 2019-11-28 03:25:22.000 332 21263.06 357.37 43029.27 47997.60 2019-11-28 03:25:23.000 332 21263.07 357.36 43029.22 47997.62 2019-11-28 03:25:24.000 332 21263.12 357.33 43029.20 47997.60 2019-11-28 03:25:25.000 332 21263.13 357.31 43029.23 47997.61 2019-11-28 03:25:26.000 332 21263.12 357.32 43029.23 47997.60 2019-11-28 03:25:27.000 332 21263.11 357.32 43029.26 47997.61 2019-11-28 03:25:28.000 332 21263.11 357.29 43029.26 47997.59 2019-11-28 03:25:29.000 332 21263.11 357.29 43029.22 47997.62 2019-11-28 03:25:30.000 332 21263.13 357.27 43029.23 47997.62 2019-11-28 03:25:31.000 332 21263.15 357.26 43029.23 47997.63 2019-11-28 03:25:32.000 332 21263.13 357.24 43029.24 47997.65 2019-11-28 03:25:33.000 332 21263.14 357.25 43029.27 47997.65 2019-11-28 03:25:34.000 332 21263.14 357.27 43029.23 47997.63 2019-11-28 03:25:35.000 332 21263.12 357.28 43029.23 47997.66 2019-11-28 03:25:36.000 332 21263.14 357.26 43029.26 47997.64 2019-11-28 03:25:37.000 332 21263.14 357.23 43029.28 47997.64 2019-11-28 03:25:38.000 332 21263.11 357.22 43029.27 47997.65 2019-11-28 03:25:39.000 332 21263.15 357.19 43029.28 47997.66 2019-11-28 03:25:40.000 332 21263.14 357.18 43029.30 47997.68 2019-11-28 03:25:41.000 332 21263.16 357.17 43029.29 47997.69 2019-11-28 03:25:42.000 332 21263.16 357.19 43029.31 47997.68 2019-11-28 03:25:43.000 332 21263.16 357.20 43029.28 47997.70 2019-11-28 03:25:44.000 332 21263.16 357.17 43029.30 47997.72 2019-11-28 03:25:45.000 332 21263.17 357.18 43029.30 47997.71 2019-11-28 03:25:46.000 332 21263.21 357.18 43029.31 47997.72 2019-11-28 03:25:47.000 332 21263.21 357.17 43029.30 47997.72 2019-11-28 03:25:48.000 332 21263.17 357.17 43029.26 47997.72 2019-11-28 03:25:49.000 332 21263.13 357.21 43029.28 47997.71 2019-11-28 03:25:50.000 332 21263.10 357.24 43029.28 47997.67 2019-11-28 03:25:51.000 332 21263.12 357.25 43029.26 47997.67 2019-11-28 03:25:52.000 332 21263.11 357.24 43029.27 47997.64 2019-11-28 03:25:53.000 332 21263.11 357.23 43029.27 47997.64 2019-11-28 03:25:54.000 332 21263.13 357.25 43029.24 47997.64 2019-11-28 03:25:55.000 332 21263.15 357.21 43029.24 47997.65 2019-11-28 03:25:56.000 332 21263.18 357.20 43029.26 47997.64 2019-11-28 03:25:57.000 332 21263.15 357.20 43029.25 47997.67 2019-11-28 03:25:58.000 332 21263.14 357.19 43029.28 47997.71 2019-11-28 03:25:59.000 332 21263.16 357.16 43029.34 47997.66 2019-11-28 03:26:00.000 332 21263.17 357.15 43029.33 47997.69 2019-11-28 03:26:01.000 332 21263.15 357.16 43029.31 47997.69 2019-11-28 03:26:02.000 332 21263.17 357.15 43029.28 47997.71 2019-11-28 03:26:03.000 332 21263.18 357.16 43029.27 47997.74 2019-11-28 03:26:04.000 332 21263.19 357.10 43029.32 47997.70 2019-11-28 03:26:05.000 332 21263.16 357.11 43029.33 47997.72 2019-11-28 03:26:06.000 332 21263.17 357.09 43029.32 47997.74 2019-11-28 03:26:07.000 332 21263.13 357.10 43029.32 47997.73 2019-11-28 03:26:08.000 332 21263.13 357.14 43029.32 47997.73 2019-11-28 03:26:09.000 332 21263.12 357.15 43029.34 47997.70 2019-11-28 03:26:10.000 332 21263.11 357.22 43029.29 47997.71 2019-11-28 03:26:11.000 332 21263.10 357.25 43029.27 47997.69 2019-11-28 03:26:12.000 332 21263.09 357.25 43029.24 47997.64 2019-11-28 03:26:13.000 332 21263.04 357.28 43029.23 47997.59 2019-11-28 03:26:14.000 332 21263.06 357.29 43029.25 47997.62 2019-11-28 03:26:15.000 332 21263.06 357.28 43029.24 47997.59 2019-11-28 03:26:16.000 332 21263.05 357.25 43029.22 47997.59 2019-11-28 03:26:17.000 332 21263.06 357.25 43029.21 47997.60 2019-11-28 03:26:18.000 332 21263.07 357.29 43029.19 47997.56 2019-11-28 03:26:19.000 332 21263.09 357.27 43029.18 47997.62 2019-11-28 03:26:20.000 332 21263.09 357.27 43029.17 47997.60 2019-11-28 03:26:21.000 332 21263.11 357.29 43029.19 47997.58 2019-11-28 03:26:22.000 332 21263.13 357.30 43029.20 47997.61 2019-11-28 03:26:23.000 332 21263.12 357.27 43029.20 47997.59 2019-11-28 03:26:24.000 332 21263.13 357.27 43029.19 47997.62 2019-11-28 03:26:25.000 332 21263.14 357.29 43029.18 47997.61 2019-11-28 03:26:26.000 332 21263.16 357.29 43029.19 47997.60 2019-11-28 03:26:27.000 332 21263.19 357.29 43029.21 47997.62 2019-11-28 03:26:28.000 332 21263.19 357.29 43029.21 47997.60 2019-11-28 03:26:29.000 332 21263.19 357.29 43029.20 47997.63 2019-11-28 03:26:30.000 332 21263.18 357.29 43029.22 47997.63 2019-11-28 03:26:31.000 332 21263.17 357.26 43029.23 47997.64 2019-11-28 03:26:32.000 332 21263.16 357.24 43029.25 47997.62 2019-11-28 03:26:33.000 332 21263.21 357.22 43029.25 47997.63 2019-11-28 03:26:34.000 332 21263.18 357.20 43029.25 47997.66 2019-11-28 03:26:35.000 332 21263.18 357.19 43029.31 47997.68 2019-11-28 03:26:36.000 332 21263.19 357.20 43029.33 47997.71 2019-11-28 03:26:37.000 332 21263.20 357.17 43029.34 47997.76 2019-11-28 03:26:38.000 332 21263.20 357.17 43029.37 47997.74 2019-11-28 03:26:39.000 332 21263.20 357.17 43029.36 47997.76 2019-11-28 03:26:40.000 332 21263.19 357.17 43029.35 47997.75 2019-11-28 03:26:41.000 332 21263.19 357.15 43029.39 47997.80 2019-11-28 03:26:42.000 332 21263.18 357.14 43029.38 47997.79 2019-11-28 03:26:43.000 332 21263.20 357.15 43029.36 47997.76 2019-11-28 03:26:44.000 332 21263.19 357.14 43029.39 47997.81 2019-11-28 03:26:45.000 332 21263.17 357.10 43029.41 47997.80 2019-11-28 03:26:46.000 332 21263.20 357.09 43029.43 47997.81 2019-11-28 03:26:47.000 332 21263.18 357.08 43029.43 47997.83 2019-11-28 03:26:48.000 332 21263.16 357.05 43029.47 47997.83 2019-11-28 03:26:49.000 332 21263.14 357.08 43029.46 47997.83 2019-11-28 03:26:50.000 332 21263.13 357.12 43029.44 47997.80 2019-11-28 03:26:51.000 332 21263.17 357.12 43029.44 47997.86 2019-11-28 03:26:52.000 332 21263.18 357.10 43029.42 47997.84 2019-11-28 03:26:53.000 332 21263.18 357.09 43029.40 47997.86 2019-11-28 03:26:54.000 332 21263.15 357.09 43029.41 47997.83 2019-11-28 03:26:55.000 332 21263.15 357.09 43029.44 47997.83 2019-11-28 03:26:56.000 332 21263.15 357.06 43029.42 47997.84 2019-11-28 03:26:57.000 332 21263.18 357.04 43029.44 47997.84 2019-11-28 03:26:58.000 332 21263.18 357.05 43029.45 47997.84 2019-11-28 03:26:59.000 332 21263.21 357.03 43029.46 47997.89 2019-11-28 03:27:00.000 332 21263.21 356.99 43029.49 47997.87 2019-11-28 03:27:01.000 332 21263.17 357.00 43029.49 47997.88 2019-11-28 03:27:02.000 332 21263.20 356.98 43029.49 47997.89 2019-11-28 03:27:03.000 332 21263.24 356.99 43029.48 47997.90 2019-11-28 03:27:04.000 332 21263.23 356.98 43029.52 47997.91 2019-11-28 03:27:05.000 332 21263.26 356.95 43029.49 47997.92 2019-11-28 03:27:06.000 332 21263.27 356.89 43029.49 47997.91 2019-11-28 03:27:07.000 332 21263.27 356.91 43029.52 47997.93 2019-11-28 03:27:08.000 332 21263.24 356.92 43029.55 47997.98 2019-11-28 03:27:09.000 332 21263.26 356.91 43029.53 47997.97 2019-11-28 03:27:10.000 332 21263.26 356.89 43029.57 47997.98 2019-11-28 03:27:11.000 332 21263.28 356.88 43029.59 47997.98 2019-11-28 03:27:12.000 332 21263.25 356.89 43029.59 47997.97 2019-11-28 03:27:13.000 332 21263.24 356.90 43029.56 47997.98 2019-11-28 03:27:14.000 332 21263.25 356.91 43029.57 47997.97 2019-11-28 03:27:15.000 332 21263.27 356.92 43029.56 47997.95 2019-11-28 03:27:16.000 332 21263.24 356.91 43029.54 47997.98 2019-11-28 03:27:17.000 332 21263.24 356.92 43029.53 47997.94 2019-11-28 03:27:18.000 332 21263.22 356.92 43029.50 47997.95 2019-11-28 03:27:19.000 332 21263.23 356.89 43029.55 47997.95 2019-11-28 03:27:20.000 332 21263.23 356.87 43029.55 47997.95 2019-11-28 03:27:21.000 332 21263.19 356.86 43029.58 47997.93 2019-11-28 03:27:22.000 332 21263.19 356.89 43029.54 47997.93 2019-11-28 03:27:23.000 332 21263.22 356.89 43029.54 47997.93 2019-11-28 03:27:24.000 332 21263.22 356.87 43029.56 47997.92 2019-11-28 03:27:25.000 332 21263.22 356.83 43029.52 47997.92 2019-11-28 03:27:26.000 332 21263.18 356.84 43029.49 47997.92 2019-11-28 03:27:27.000 332 21263.22 356.86 43029.53 47997.92 2019-11-28 03:27:28.000 332 21263.21 356.86 43029.54 47997.92 2019-11-28 03:27:29.000 332 21263.20 356.86 43029.53 47997.92 2019-11-28 03:27:30.000 332 21263.22 356.86 43029.50 47997.93 2019-11-28 03:27:31.000 332 21263.24 356.88 43029.47 47997.91 2019-11-28 03:27:32.000 332 21263.25 356.88 43029.49 47997.91 2019-11-28 03:27:33.000 332 21263.23 356.85 43029.47 47997.91 2019-11-28 03:27:34.000 332 21263.22 356.85 43029.49 47997.91 2019-11-28 03:27:35.000 332 21263.26 356.85 43029.48 47997.92 2019-11-28 03:27:36.000 332 21263.23 356.86 43029.48 47997.90 2019-11-28 03:27:37.000 332 21263.22 356.88 43029.51 47997.90 2019-11-28 03:27:38.000 332 21263.21 356.87 43029.49 47997.90 2019-11-28 03:27:39.000 332 21263.21 356.85 43029.50 47997.91 2019-11-28 03:27:40.000 332 21263.22 356.85 43029.50 47997.92 2019-11-28 03:27:41.000 332 21263.22 356.86 43029.51 47997.90 2019-11-28 03:27:42.000 332 21263.24 356.84 43029.52 47997.94 2019-11-28 03:27:43.000 332 21263.22 356.88 43029.52 47997.91 2019-11-28 03:27:44.000 332 21263.22 356.88 43029.52 47997.92 2019-11-28 03:27:45.000 332 21263.24 356.86 43029.49 47997.91 2019-11-28 03:27:46.000 332 21263.25 356.84 43029.50 47997.92 2019-11-28 03:27:47.000 332 21263.24 356.82 43029.51 47997.91 2019-11-28 03:27:48.000 332 21263.25 356.84 43029.49 47997.95 2019-11-28 03:27:49.000 332 21263.25 356.83 43029.53 47997.93 2019-11-28 03:27:50.000 332 21263.22 356.83 43029.53 47997.94 2019-11-28 03:27:51.000 332 21263.21 356.84 43029.52 47997.93 2019-11-28 03:27:52.000 332 21263.26 356.86 43029.49 47997.92 2019-11-28 03:27:53.000 332 21263.25 356.86 43029.52 47997.94 2019-11-28 03:27:54.000 332 21263.23 356.84 43029.56 47997.95 2019-11-28 03:27:55.000 332 21263.23 356.83 43029.53 47997.94 2019-11-28 03:27:56.000 332 21263.25 356.82 43029.52 47997.94 2019-11-28 03:27:57.000 332 21263.26 356.83 43029.51 47997.96 2019-11-28 03:27:58.000 332 21263.26 356.83 43029.53 47997.97 2019-11-28 03:27:59.000 332 21263.25 356.81 43029.53 47997.95 2019-11-28 03:28:00.000 332 21263.24 356.80 43029.51 47997.95 2019-11-28 03:28:01.000 332 21263.26 356.81 43029.50 47997.93 2019-11-28 03:28:02.000 332 21263.26 356.84 43029.48 47997.91 2019-11-28 03:28:03.000 332 21263.29 356.84 43029.49 47997.93 2019-11-28 03:28:04.000 332 21263.31 356.85 43029.49 47997.89 2019-11-28 03:28:05.000 332 21263.29 356.85 43029.48 47997.90 2019-11-28 03:28:06.000 332 21263.29 356.90 43029.45 47997.91 2019-11-28 03:28:07.000 332 21263.30 356.90 43029.42 47997.88 2019-11-28 03:28:08.000 332 21263.31 356.91 43029.38 47997.87 2019-11-28 03:28:09.000 332 21263.29 356.89 43029.41 47997.84 2019-11-28 03:28:10.000 332 21263.28 356.89 43029.38 47997.84 2019-11-28 03:28:11.000 332 21263.28 356.89 43029.40 47997.84 2019-11-28 03:28:12.000 332 21263.27 356.89 43029.38 47997.82 2019-11-28 03:28:13.000 332 21263.26 356.87 43029.36 47997.84 2019-11-28 03:28:14.000 332 21263.27 356.84 43029.37 47997.83 2019-11-28 03:28:15.000 332 21263.25 356.86 43029.37 47997.82 2019-11-28 03:28:16.000 332 21263.28 356.85 43029.40 47997.86 2019-11-28 03:28:17.000 332 21263.25 356.88 43029.38 47997.83 2019-11-28 03:28:18.000 332 21263.24 356.87 43029.40 47997.79 2019-11-28 03:28:19.000 332 21263.22 356.86 43029.42 47997.83 2019-11-28 03:28:20.000 332 21263.22 356.82 43029.42 47997.83 2019-11-28 03:28:21.000 332 21263.21 356.81 43029.43 47997.81 2019-11-28 03:28:22.000 332 21263.21 356.79 43029.43 47997.82 2019-11-28 03:28:23.000 332 21263.21 356.77 43029.42 47997.81 2019-11-28 03:28:24.000 332 21263.19 356.73 43029.45 47997.80 2019-11-28 03:28:25.000 332 21263.18 356.76 43029.44 47997.81 2019-11-28 03:28:26.000 332 21263.20 356.76 43029.42 47997.78 2019-11-28 03:28:27.000 332 21263.21 356.77 43029.41 47997.84 2019-11-28 03:28:28.000 332 21263.20 356.79 43029.42 47997.82 2019-11-28 03:28:29.000 332 21263.20 356.79 43029.41 47997.80 2019-11-28 03:28:30.000 332 21263.18 356.78 43029.42 47997.80 2019-11-28 03:28:31.000 332 21263.19 356.80 43029.40 47997.81 2019-11-28 03:28:32.000 332 21263.16 356.79 43029.42 47997.81 2019-11-28 03:28:33.000 332 21263.15 356.79 43029.43 47997.82 2019-11-28 03:28:34.000 332 21263.18 356.80 43029.44 47997.81 2019-11-28 03:28:35.000 332 21263.19 356.81 43029.43 47997.78 2019-11-28 03:28:36.000 332 21263.18 356.82 43029.43 47997.81 2019-11-28 03:28:37.000 332 21263.18 356.84 43029.43 47997.80 2019-11-28 03:28:38.000 332 21263.16 356.85 43029.42 47997.77 2019-11-28 03:28:39.000 332 21263.15 356.84 43029.40 47997.76 2019-11-28 03:28:40.000 332 21263.17 356.83 43029.40 47997.77 2019-11-28 03:28:41.000 332 21263.17 356.83 43029.40 47997.74 2019-11-28 03:28:42.000 332 21263.18 356.81 43029.38 47997.77 2019-11-28 03:28:43.000 332 21263.19 356.80 43029.37 47997.77 2019-11-28 03:28:44.000 332 21263.19 356.77 43029.42 47997.78 2019-11-28 03:28:45.000 332 21263.19 356.80 43029.46 47997.80 2019-11-28 03:28:46.000 332 21263.20 356.77 43029.44 47997.81 2019-11-28 03:28:47.000 332 21263.23 356.75 43029.45 47997.81 2019-11-28 03:28:48.000 332 21263.25 356.73 43029.43 47997.82 2019-11-28 03:28:49.000 332 21263.24 356.73 43029.41 47997.83 2019-11-28 03:28:50.000 332 21263.25 356.74 43029.38 47997.84 2019-11-28 03:28:51.000 332 21263.25 356.76 43029.41 47997.82 2019-11-28 03:28:52.000 332 21263.25 356.73 43029.45 47997.85 2019-11-28 03:28:53.000 332 21263.22 356.73 43029.45 47997.81 2019-11-28 03:28:54.000 332 21263.23 356.71 43029.45 47997.83 2019-11-28 03:28:55.000 332 21263.22 356.72 43029.48 47997.85 2019-11-28 03:28:56.000 332 21263.20 356.72 43029.47 47997.82 2019-11-28 03:28:57.000 332 21263.25 356.70 43029.48 47997.84 2019-11-28 03:28:58.000 332 21263.26 356.68 43029.45 47997.85 2019-11-28 03:28:59.000 332 21263.28 356.66 43029.44 47997.88 2019-11-28 03:29:00.000 332 21263.26 356.64 43029.46 47997.83 2019-11-28 03:29:01.000 332 21263.24 356.62 43029.51 47997.86 2019-11-28 03:29:02.000 332 21263.23 356.61 43029.51 47997.88 2019-11-28 03:29:03.000 332 21263.25 356.62 43029.49 47997.88 2019-11-28 03:29:04.000 332 21263.22 356.66 43029.45 47997.90 2019-11-28 03:29:05.000 332 21263.21 356.67 43029.46 47997.88 2019-11-28 03:29:06.000 332 21263.21 356.66 43029.43 47997.87 2019-11-28 03:29:07.000 332 21263.20 356.64 43029.45 47997.85 2019-11-28 03:29:08.000 332 21263.20 356.64 43029.44 47997.85 2019-11-28 03:29:09.000 332 21263.18 356.66 43029.42 47997.82 2019-11-28 03:29:10.000 332 21263.17 356.63 43029.44 47997.84 2019-11-28 03:29:11.000 332 21263.15 356.65 43029.43 47997.84 2019-11-28 03:29:12.000 332 21263.13 356.66 43029.42 47997.83 2019-11-28 03:29:13.000 332 21263.13 356.63 43029.41 47997.84 2019-11-28 03:29:14.000 332 21263.11 356.61 43029.43 47997.84 2019-11-28 03:29:15.000 332 21263.13 356.60 43029.45 47997.83 2019-11-28 03:29:16.000 332 21263.13 356.58 43029.49 47997.85 2019-11-28 03:29:17.000 332 21263.15 356.57 43029.48 47997.83 2019-11-28 03:29:18.000 332 21263.14 356.62 43029.45 47997.85 2019-11-28 03:29:19.000 332 21263.16 356.64 43029.45 47997.84 2019-11-28 03:29:20.000 332 21263.18 356.62 43029.46 47997.84 2019-11-28 03:29:21.000 332 21263.18 356.62 43029.47 47997.82 2019-11-28 03:29:22.000 332 21263.18 356.63 43029.43 47997.86 2019-11-28 03:29:23.000 332 21263.19 356.66 43029.44 47997.84 2019-11-28 03:29:24.000 332 21263.21 356.64 43029.46 47997.85 2019-11-28 03:29:25.000 332 21263.22 356.65 43029.43 47997.85 2019-11-28 03:29:26.000 332 21263.22 356.65 43029.45 47997.84 2019-11-28 03:29:27.000 332 21263.23 356.61 43029.48 47997.88 2019-11-28 03:29:28.000 332 21263.23 356.60 43029.45 47997.88 2019-11-28 03:29:29.000 332 21263.20 356.59 43029.45 47997.89 2019-11-28 03:29:30.000 332 21263.23 356.62 43029.46 47997.88 2019-11-28 03:29:31.000 332 21263.27 356.58 43029.46 47997.90 2019-11-28 03:29:32.000 332 21263.27 356.58 43029.45 47997.89 2019-11-28 03:29:33.000 332 21263.27 356.57 43029.45 47997.89 2019-11-28 03:29:34.000 332 21263.28 356.60 43029.44 47997.95 2019-11-28 03:29:35.000 332 21263.26 356.60 43029.46 47997.92 2019-11-28 03:29:36.000 332 21263.29 356.57 43029.47 47997.92 2019-11-28 03:29:37.000 332 21263.28 356.56 43029.46 47997.93 2019-11-28 03:29:38.000 332 21263.27 356.58 43029.48 47997.93 2019-11-28 03:29:39.000 332 21263.27 356.58 43029.50 47997.95 2019-11-28 03:29:40.000 332 21263.28 356.57 43029.49 47997.95 2019-11-28 03:29:41.000 332 21263.28 356.55 43029.50 47997.95 2019-11-28 03:29:42.000 332 21263.29 356.56 43029.50 47997.95 2019-11-28 03:29:43.000 332 21263.31 356.54 43029.52 47997.96 2019-11-28 03:29:44.000 332 21263.32 356.54 43029.52 47997.97 2019-11-28 03:29:45.000 332 21263.34 356.58 43029.51 47997.94 2019-11-28 03:29:46.000 332 21263.34 356.55 43029.56 47997.95 2019-11-28 03:29:47.000 332 21263.33 356.53 43029.55 47997.94 2019-11-28 03:29:48.000 332 21263.32 356.52 43029.54 47997.94 2019-11-28 03:29:49.000 332 21263.33 356.55 43029.53 47997.99 2019-11-28 03:29:50.000 332 21263.32 356.59 43029.49 47997.94 2019-11-28 03:29:51.000 332 21263.31 356.59 43029.47 47997.95 2019-11-28 03:29:52.000 332 21263.32 356.57 43029.48 47997.93 2019-11-28 03:29:53.000 332 21263.33 356.57 43029.48 47997.91 2019-11-28 03:29:54.000 332 21263.33 356.61 43029.48 47997.95 2019-11-28 03:29:55.000 332 21263.36 356.61 43029.45 47997.91 2019-11-28 03:29:56.000 332 21263.37 356.61 43029.42 47997.92 2019-11-28 03:29:57.000 332 21263.36 356.60 43029.44 47997.90 2019-11-28 03:29:58.000 332 21263.37 356.58 43029.43 47997.93 2019-11-28 03:29:59.000 332 21263.39 356.56 43029.42 47997.92 2019-11-28 03:30:00.000 332 21263.37 356.56 43029.43 47997.91 2019-11-28 03:30:01.000 332 21263.37 356.57 43029.42 47997.94 2019-11-28 03:30:02.000 332 21263.36 356.56 43029.46 47997.94 2019-11-28 03:30:03.000 332 21263.36 356.57 43029.48 47997.93 2019-11-28 03:30:04.000 332 21263.39 356.59 43029.46 47997.94 2019-11-28 03:30:05.000 332 21263.39 356.55 43029.45 47997.95 2019-11-28 03:30:06.000 332 21263.40 356.54 43029.49 47997.96 2019-11-28 03:30:07.000 332 21263.37 356.54 43029.47 47997.97 2019-11-28 03:30:08.000 332 21263.38 356.52 43029.49 47997.96 2019-11-28 03:30:09.000 332 21263.38 356.52 43029.48 47997.97 2019-11-28 03:30:10.000 332 21263.39 356.49 43029.49 47997.99 2019-11-28 03:30:11.000 332 21263.38 356.49 43029.49 47997.98 2019-11-28 03:30:12.000 332 21263.39 356.48 43029.49 47998.00 2019-11-28 03:30:13.000 332 21263.42 356.46 43029.50 47997.99 2019-11-28 03:30:14.000 332 21263.44 356.44 43029.51 47998.01 2019-11-28 03:30:15.000 332 21263.43 356.45 43029.51 47997.99 2019-11-28 03:30:16.000 332 21263.41 356.45 43029.49 47997.99 2019-11-28 03:30:17.000 332 21263.43 356.41 43029.52 47998.00 2019-11-28 03:30:18.000 332 21263.42 356.39 43029.51 47998.03 2019-11-28 03:30:19.000 332 21263.39 356.39 43029.54 47997.99 2019-11-28 03:30:20.000 332 21263.38 356.38 43029.54 47998.01 2019-11-28 03:30:21.000 332 21263.39 356.38 43029.51 47997.99 2019-11-28 03:30:22.000 332 21263.41 356.38 43029.54 47998.00 2019-11-28 03:30:23.000 332 21263.40 356.39 43029.51 47998.00 2019-11-28 03:30:24.000 332 21263.40 356.37 43029.50 47998.01 2019-11-28 03:30:25.000 332 21263.38 356.36 43029.52 47998.01 2019-11-28 03:30:26.000 332 21263.36 356.33 43029.52 47997.99 2019-11-28 03:30:27.000 332 21263.36 356.34 43029.55 47997.99 2019-11-28 03:30:28.000 332 21263.36 356.33 43029.60 47998.01 2019-11-28 03:30:29.000 332 21263.37 356.32 43029.58 47998.02 2019-11-28 03:30:30.000 332 21263.35 356.32 43029.61 47998.03 2019-11-28 03:30:31.000 332 21263.35 356.32 43029.60 47998.03 2019-11-28 03:30:32.000 332 21263.38 356.33 43029.56 47998.01 2019-11-28 03:30:33.000 332 21263.37 356.34 43029.55 47998.00 2019-11-28 03:30:34.000 332 21263.37 356.31 43029.59 47998.02 2019-11-28 03:30:35.000 332 21263.36 356.34 43029.60 47998.00 2019-11-28 03:30:36.000 332 21263.35 356.34 43029.57 47997.98 2019-11-28 03:30:37.000 332 21263.35 356.36 43029.57 47998.01 2019-11-28 03:30:38.000 332 21263.31 356.37 43029.56 47998.02 2019-11-28 03:30:39.000 332 21263.35 356.37 43029.58 47997.97 2019-11-28 03:30:40.000 332 21263.36 356.36 43029.54 47998.00 2019-11-28 03:30:41.000 332 21263.36 356.37 43029.57 47997.99 2019-11-28 03:30:42.000 332 21263.35 356.36 43029.57 47997.98 2019-11-28 03:30:43.000 332 21263.35 356.36 43029.55 47998.02 2019-11-28 03:30:44.000 332 21263.36 356.36 43029.57 47998.03 2019-11-28 03:30:45.000 332 21263.35 356.39 43029.56 47998.01 2019-11-28 03:30:46.000 332 21263.37 356.40 43029.53 47997.97 2019-11-28 03:30:47.000 332 21263.35 356.41 43029.55 47998.01 2019-11-28 03:30:48.000 332 21263.34 356.40 43029.54 47997.99 2019-11-28 03:30:49.000 332 21263.34 356.37 43029.56 47998.00 2019-11-28 03:30:50.000 332 21263.37 356.32 43029.59 47998.01 2019-11-28 03:30:51.000 332 21263.36 356.31 43029.61 47998.04 2019-11-28 03:30:52.000 332 21263.38 356.28 43029.62 47998.07 2019-11-28 03:30:53.000 332 21263.35 356.30 43029.62 47998.09 2019-11-28 03:30:54.000 332 21263.36 356.27 43029.66 47998.08 2019-11-28 03:30:55.000 332 21263.38 356.27 43029.67 47998.09 2019-11-28 03:30:56.000 332 21263.37 356.29 43029.65 47998.12 2019-11-28 03:30:57.000 332 21263.37 356.30 43029.67 47998.11 2019-11-28 03:30:58.000 332 21263.37 356.29 43029.68 47998.12 2019-11-28 03:30:59.000 332 21263.38 356.28 43029.67 47998.14 2019-11-28 03:31:00.000 332 21263.40 356.28 43029.69 47998.13 2019-11-28 03:31:01.000 332 21263.36 356.29 43029.68 47998.16 2019-11-28 03:31:02.000 332 21263.36 356.28 43029.70 47998.14 2019-11-28 03:31:03.000 332 21263.37 356.27 43029.72 47998.12 2019-11-28 03:31:04.000 332 21263.35 356.25 43029.73 47998.13 2019-11-28 03:31:05.000 332 21263.33 356.23 43029.72 47998.13 2019-11-28 03:31:06.000 332 21263.34 356.23 43029.73 47998.15 2019-11-28 03:31:07.000 332 21263.36 356.22 43029.74 47998.13 2019-11-28 03:31:08.000 332 21263.37 356.24 43029.72 47998.15 2019-11-28 03:31:09.000 332 21263.35 356.26 43029.73 47998.18 2019-11-28 03:31:10.000 332 21263.35 356.26 43029.74 47998.17 2019-11-28 03:31:11.000 332 21263.36 356.27 43029.72 47998.14 2019-11-28 03:31:12.000 332 21263.34 356.30 43029.74 47998.15 2019-11-28 03:31:13.000 332 21263.32 356.32 43029.73 47998.12 2019-11-28 03:31:14.000 332 21263.33 356.32 43029.75 47998.13 2019-11-28 03:31:15.000 332 21263.31 356.31 43029.73 47998.14 2019-11-28 03:31:16.000 332 21263.31 356.31 43029.76 47998.13 2019-11-28 03:31:17.000 332 21263.29 356.32 43029.74 47998.12 2019-11-28 03:31:18.000 332 21263.28 356.33 43029.70 47998.10 2019-11-28 03:31:19.000 332 21263.31 356.32 43029.70 47998.10 2019-11-28 03:31:20.000 332 21263.30 356.30 43029.70 47998.12 2019-11-28 03:31:21.000 332 21263.32 356.29 43029.72 47998.11 2019-11-28 03:31:22.000 332 21263.33 356.30 43029.70 47998.12 2019-11-28 03:31:23.000 332 21263.33 356.29 43029.71 47998.11 2019-11-28 03:31:24.000 332 21263.35 356.27 43029.72 47998.11 2019-11-28 03:31:25.000 332 21263.36 356.29 43029.71 47998.08 2019-11-28 03:31:26.000 332 21263.34 356.33 43029.69 47998.13 2019-11-28 03:31:27.000 332 21263.30 356.36 43029.70 47998.09 2019-11-28 03:31:28.000 332 21263.30 356.39 43029.66 47998.09 2019-11-28 03:31:29.000 332 21263.31 356.42 43029.67 47998.07 2019-11-28 03:31:30.000 332 21263.33 356.39 43029.64 47998.04 2019-11-28 03:31:31.000 332 21263.33 356.37 43029.65 47998.03 2019-11-28 03:31:32.000 332 21263.32 356.36 43029.64 47998.02 2019-11-28 03:31:33.000 332 21263.31 356.42 43029.61 47998.04 2019-11-28 03:31:34.000 332 21263.29 356.44 43029.59 47998.04 2019-11-28 03:31:35.000 332 21263.31 356.42 43029.58 47998.02 2019-11-28 03:31:36.000 332 21263.33 356.40 43029.61 47998.03 2019-11-28 03:31:37.000 332 21263.28 356.40 43029.60 47998.03 2019-11-28 03:31:38.000 332 21263.28 356.40 43029.61 47998.03 2019-11-28 03:31:39.000 332 21263.25 356.41 43029.59 47997.98 2019-11-28 03:31:40.000 332 21263.22 356.42 43029.61 47997.99 2019-11-28 03:31:41.000 332 21263.25 356.40 43029.63 47997.98 2019-11-28 03:31:42.000 332 21263.25 356.42 43029.60 47997.98 2019-11-28 03:31:43.000 332 21263.24 356.44 43029.60 47997.99 2019-11-28 03:31:44.000 332 21263.25 356.44 43029.59 47997.98 2019-11-28 03:31:45.000 332 21263.27 356.45 43029.60 47997.98 2019-11-28 03:31:46.000 332 21263.27 356.45 43029.57 47997.93 2019-11-28 03:31:47.000 332 21263.28 356.45 43029.57 47997.96 2019-11-28 03:31:48.000 332 21263.30 356.40 43029.60 47997.96 2019-11-28 03:31:49.000 332 21263.30 356.38 43029.61 47997.99 2019-11-28 03:31:50.000 332 21263.30 356.41 43029.63 47998.01 2019-11-28 03:31:51.000 332 21263.29 356.42 43029.63 47998.00 2019-11-28 03:31:52.000 332 21263.27 356.46 43029.63 47998.01 2019-11-28 03:31:53.000 332 21263.24 356.50 43029.59 47998.00 2019-11-28 03:31:54.000 332 21263.24 356.53 43029.57 47997.98 2019-11-28 03:31:55.000 332 21263.25 356.58 43029.55 47997.95 2019-11-28 03:31:56.000 332 21263.26 356.59 43029.47 47997.94 2019-11-28 03:31:57.000 332 21263.29 356.64 43029.43 47997.88 2019-11-28 03:31:58.000 332 21263.27 356.63 43029.43 47997.86 2019-11-28 03:31:59.000 332 21263.25 356.61 43029.42 47997.84 2019-11-28 03:32:00.000 332 21263.25 356.62 43029.39 47997.81 2019-11-28 03:32:01.000 332 21263.25 356.63 43029.38 47997.81 2019-11-28 03:32:02.000 332 21263.29 356.59 43029.38 47997.79 2019-11-28 03:32:03.000 332 21263.29 356.58 43029.41 47997.81 2019-11-28 03:32:04.000 332 21263.30 356.54 43029.41 47997.80 2019-11-28 03:32:05.000 332 21263.29 356.55 43029.39 47997.83 2019-11-28 03:32:06.000 332 21263.31 356.56 43029.41 47997.82 2019-11-28 03:32:07.000 332 21263.31 356.50 43029.43 47997.87 2019-11-28 03:32:08.000 332 21263.34 356.46 43029.47 47997.88 2019-11-28 03:32:09.000 332 21263.31 356.42 43029.46 47997.87 2019-11-28 03:32:10.000 332 21263.28 356.41 43029.52 47997.92 2019-11-28 03:32:11.000 332 21263.25 356.41 43029.54 47997.93 2019-11-28 03:32:12.000 332 21263.28 356.41 43029.53 47997.97 2019-11-28 03:32:13.000 332 21263.27 356.46 43029.53 47997.93 2019-11-28 03:32:14.000 332 21263.25 356.46 43029.54 47997.93 2019-11-28 03:32:15.000 332 21263.23 356.47 43029.55 47997.93 2019-11-28 03:32:16.000 332 21263.22 356.49 43029.56 47997.93 2019-11-28 03:32:17.000 332 21263.23 356.50 43029.57 47997.95 2019-11-28 03:32:18.000 332 21263.22 356.48 43029.56 47997.92 2019-11-28 03:32:19.000 332 21263.21 356.48 43029.57 47997.94 2019-11-28 03:32:20.000 332 21263.22 356.46 43029.55 47997.93 2019-11-28 03:32:21.000 332 21263.23 356.49 43029.55 47997.93 2019-11-28 03:32:22.000 332 21263.18 356.51 43029.54 47997.91 2019-11-28 03:32:23.000 332 21263.17 356.52 43029.53 47997.90 2019-11-28 03:32:24.000 332 21263.17 356.56 43029.52 47997.87 2019-11-28 03:32:25.000 332 21263.20 356.55 43029.48 47997.88 2019-11-28 03:32:26.000 332 21263.20 356.54 43029.49 47997.88 2019-11-28 03:32:27.000 332 21263.18 356.52 43029.49 47997.89 2019-11-28 03:32:28.000 332 21263.20 356.48 43029.50 47997.89 2019-11-28 03:32:29.000 332 21263.20 356.50 43029.52 47997.89 2019-11-28 03:32:30.000 332 21263.22 356.49 43029.54 47997.91 2019-11-28 03:32:31.000 332 21263.23 356.48 43029.53 47997.91 2019-11-28 03:32:32.000 332 21263.23 356.45 43029.56 47997.91 2019-11-28 03:32:33.000 332 21263.21 356.47 43029.55 47997.92 2019-11-28 03:32:34.000 332 21263.24 356.46 43029.56 47997.94 2019-11-28 03:32:35.000 332 21263.24 356.47 43029.57 47997.95 2019-11-28 03:32:36.000 332 21263.24 356.49 43029.56 47997.95 2019-11-28 03:32:37.000 332 21263.23 356.47 43029.57 47997.95 2019-11-28 03:32:38.000 332 21263.24 356.46 43029.57 47997.97 2019-11-28 03:32:39.000 332 21263.22 356.48 43029.57 47997.94 2019-11-28 03:32:40.000 332 21263.22 356.48 43029.58 47997.97 2019-11-28 03:32:41.000 332 21263.22 356.50 43029.58 47997.97 2019-11-28 03:32:42.000 332 21263.23 356.53 43029.57 47997.94 2019-11-28 03:32:43.000 332 21263.24 356.53 43029.54 47997.98 2019-11-28 03:32:44.000 332 21263.24 356.52 43029.51 47997.93 2019-11-28 03:32:45.000 332 21263.24 356.53 43029.50 47997.95 2019-11-28 03:32:46.000 332 21263.25 356.52 43029.52 47997.93 2019-11-28 03:32:47.000 332 21263.28 356.47 43029.54 47997.93 2019-11-28 03:32:48.000 332 21263.25 356.51 43029.53 47997.98 2019-11-28 03:32:49.000 332 21263.22 356.57 43029.52 47997.96 2019-11-28 03:32:50.000 332 21263.23 356.57 43029.54 47997.94 2019-11-28 03:32:51.000 332 21263.24 356.57 43029.58 47997.94 2019-11-28 03:32:52.000 332 21263.25 356.56 43029.57 47997.95 2019-11-28 03:32:53.000 332 21263.23 356.56 43029.57 47997.93 2019-11-28 03:32:54.000 332 21263.22 356.59 43029.53 47997.94 2019-11-28 03:32:55.000 332 21263.24 356.55 43029.57 47997.93 2019-11-28 03:32:56.000 332 21263.25 356.51 43029.58 47997.93 2019-11-28 03:32:57.000 332 21263.27 356.52 43029.56 47997.95 2019-11-28 03:32:58.000 332 21263.27 356.50 43029.56 47997.95 2019-11-28 03:32:59.000 332 21263.26 356.49 43029.55 47997.93 2019-11-28 03:33:00.000 332 21263.30 356.46 43029.56 47997.93 2019-11-28 03:33:01.000 332 21263.26 356.42 43029.55 47997.95 2019-11-28 03:33:02.000 332 21263.26 356.39 43029.58 47997.95 2019-11-28 03:33:03.000 332 21263.26 356.39 43029.64 47997.97 2019-11-28 03:33:04.000 332 21263.29 356.39 43029.63 47997.99 2019-11-28 03:33:05.000 332 21263.29 356.42 43029.61 47998.02 2019-11-28 03:33:06.000 332 21263.28 356.43 43029.63 47998.01 2019-11-28 03:33:07.000 332 21263.31 356.46 43029.57 47998.02 2019-11-28 03:33:08.000 332 21263.31 356.51 43029.54 47997.98 2019-11-28 03:33:09.000 332 21263.34 356.55 43029.55 47997.98 2019-11-28 03:33:10.000 332 21263.31 356.56 43029.49 47997.94 2019-11-28 03:33:11.000 332 21263.31 356.59 43029.45 47997.92 2019-11-28 03:33:12.000 332 21263.29 356.62 43029.45 47997.93 2019-11-28 03:33:13.000 332 21263.31 356.61 43029.42 47997.88 2019-11-28 03:33:14.000 332 21263.35 356.61 43029.42 47997.87 2019-11-28 03:33:15.000 332 21263.35 356.61 43029.41 47997.86 2019-11-28 03:33:16.000 332 21263.33 356.60 43029.42 47997.85 2019-11-28 03:33:17.000 332 21263.34 356.64 43029.38 47997.85 2019-11-28 03:33:18.000 332 21263.35 356.64 43029.36 47997.85 2019-11-28 03:33:19.000 332 21263.35 356.63 43029.36 47997.81 2019-11-28 03:33:20.000 332 21263.33 356.63 43029.36 47997.82 2019-11-28 03:33:21.000 332 21263.30 356.60 43029.36 47997.80 2019-11-28 03:33:22.000 332 21263.35 356.60 43029.35 47997.81 2019-11-28 03:33:23.000 332 21263.34 356.60 43029.34 47997.77 2019-11-28 03:33:24.000 332 21263.34 356.57 43029.35 47997.81 2019-11-28 03:33:25.000 332 21263.31 356.58 43029.33 47997.80 2019-11-28 03:33:26.000 332 21263.30 356.57 43029.34 47997.77 2019-11-28 03:33:27.000 332 21263.32 356.57 43029.35 47997.79 2019-11-28 03:33:28.000 332 21263.32 356.57 43029.33 47997.79 2019-11-28 03:33:29.000 332 21263.32 356.59 43029.33 47997.79 2019-11-28 03:33:30.000 332 21263.29 356.59 43029.34 47997.76 2019-11-28 03:33:31.000 332 21263.32 356.57 43029.30 47997.78 2019-11-28 03:33:32.000 332 21263.33 356.61 43029.30 47997.74 2019-11-28 03:33:33.000 332 21263.36 356.59 43029.28 47997.74 2019-11-28 03:33:34.000 332 21263.37 356.61 43029.27 47997.76 2019-11-28 03:33:35.000 332 21263.36 356.62 43029.31 47997.72 2019-11-28 03:33:36.000 332 21263.36 356.63 43029.28 47997.73 2019-11-28 03:33:37.000 332 21263.36 356.65 43029.26 47997.74 2019-11-28 03:33:38.000 332 21263.37 356.66 43029.24 47997.72 2019-11-28 03:33:39.000 332 21263.39 356.66 43029.23 47997.73 2019-11-28 03:33:40.000 332 21263.38 356.66 43029.24 47997.73 2019-11-28 03:33:41.000 332 21263.40 356.67 43029.26 47997.72 2019-11-28 03:33:42.000 332 21263.43 356.71 43029.25 47997.74 2019-11-28 03:33:43.000 332 21263.43 356.73 43029.24 47997.74 2019-11-28 03:33:44.000 332 21263.43 356.76 43029.22 47997.73 2019-11-28 03:33:45.000 332 21263.46 356.78 43029.19 47997.74 2019-11-28 03:33:46.000 332 21263.51 356.80 43029.18 47997.72 2019-11-28 03:33:47.000 332 21263.53 356.79 43029.17 47997.71 2019-11-28 03:33:48.000 332 21263.55 356.78 43029.15 47997.71 2019-11-28 03:33:49.000 332 21263.57 356.78 43029.13 47997.74 2019-11-28 03:33:50.000 332 21263.57 356.76 43029.15 47997.72 2019-11-28 03:33:51.000 332 21263.57 356.74 43029.16 47997.71 2019-11-28 03:33:52.000 332 21263.58 356.73 43029.16 47997.71 2019-11-28 03:33:53.000 332 21263.59 356.72 43029.18 47997.73 2019-11-28 03:33:54.000 332 21263.59 356.71 43029.19 47997.75 2019-11-28 03:33:55.000 332 21263.55 356.73 43029.16 47997.70 2019-11-28 03:33:56.000 332 21263.57 356.71 43029.15 47997.74 2019-11-28 03:33:57.000 332 21263.56 356.74 43029.19 47997.72 2019-11-28 03:33:58.000 332 21263.57 356.70 43029.20 47997.71 2019-11-28 03:33:59.000 332 21263.54 356.67 43029.20 47997.73 2019-11-28 03:34:00.000 332 21263.51 356.69 43029.18 47997.71 2019-11-28 03:34:01.000 332 21263.53 356.73 43029.16 47997.70 2019-11-28 03:34:02.000 332 21263.54 356.81 43029.16 47997.72 2019-11-28 03:34:03.000 332 21263.59 356.87 43029.10 47997.69 2019-11-28 03:34:04.000 332 21263.61 356.92 43029.03 47997.66 2019-11-28 03:34:05.000 332 21263.61 356.89 43029.02 47997.66 2019-11-28 03:34:06.000 332 21263.60 356.86 43029.01 47997.58 2019-11-28 03:34:07.000 332 21263.60 356.83 43029.04 47997.60 2019-11-28 03:34:08.000 332 21263.60 356.83 43029.05 47997.65 2019-11-28 03:34:09.000 332 21263.56 356.82 43029.04 47997.63 2019-11-28 03:34:10.000 332 21263.55 356.80 43029.01 47997.66 2019-11-28 03:34:11.000 332 21263.59 356.75 43029.02 47997.64 2019-11-28 03:34:12.000 332 21263.59 356.76 43029.07 47997.66 2019-11-28 03:34:13.000 332 21263.60 356.73 43029.10 47997.65 2019-11-28 03:34:14.000 332 21263.59 356.73 43029.11 47997.70 2019-11-28 03:34:15.000 332 21263.57 356.72 43029.11 47997.69 2019-11-28 03:34:16.000 332 21263.60 356.68 43029.15 47997.70 2019-11-28 03:34:17.000 332 21263.57 356.63 43029.16 47997.71 2019-11-28 03:34:18.000 332 21263.57 356.60 43029.16 47997.74 2019-11-28 03:34:19.000 332 21263.58 356.58 43029.23 47997.76 2019-11-28 03:34:20.000 332 21263.56 356.60 43029.27 47997.78 2019-11-28 03:34:21.000 332 21263.54 356.59 43029.24 47997.78 2019-11-28 03:34:22.000 332 21263.56 356.56 43029.26 47997.81 2019-11-28 03:34:23.000 332 21263.52 356.52 43029.27 47997.83 2019-11-28 03:34:24.000 332 21263.53 356.50 43029.32 47997.82 2019-11-28 03:34:25.000 332 21263.48 356.52 43029.36 47997.86 2019-11-28 03:34:26.000 332 21263.51 356.52 43029.35 47997.87 2019-11-28 03:34:27.000 332 21263.53 356.54 43029.37 47997.85 2019-11-28 03:34:28.000 332 21263.54 356.54 43029.37 47997.88 2019-11-28 03:34:29.000 332 21263.55 356.53 43029.35 47997.86 2019-11-28 03:34:30.000 332 21263.51 356.53 43029.38 47997.90 2019-11-28 03:34:31.000 332 21263.51 356.55 43029.37 47997.88 2019-11-28 03:34:32.000 332 21263.52 356.55 43029.34 47997.90 2019-11-28 03:34:33.000 332 21263.55 356.56 43029.37 47997.86 2019-11-28 03:34:34.000 332 21263.54 356.54 43029.35 47997.86 2019-11-28 03:34:35.000 332 21263.52 356.55 43029.32 47997.88 2019-11-28 03:34:36.000 332 21263.52 356.62 43029.33 47997.86 2019-11-28 03:34:37.000 332 21263.53 356.69 43029.29 47997.88 2019-11-28 03:34:38.000 332 21263.55 356.73 43029.24 47997.82 2019-11-28 03:34:39.000 332 21263.56 356.75 43029.22 47997.82 2019-11-28 03:34:40.000 332 21263.58 356.73 43029.18 47997.78 2019-11-28 03:34:41.000 332 21263.57 356.66 43029.21 47997.76 2019-11-28 03:34:42.000 332 21263.56 356.62 43029.23 47997.75 2019-11-28 03:34:43.000 332 21263.53 356.57 43029.24 47997.79 2019-11-28 03:34:44.000 332 21263.49 356.56 43029.28 47997.80 2019-11-28 03:34:45.000 332 21263.51 356.56 43029.31 47997.82 2019-11-28 03:34:46.000 332 21263.51 356.55 43029.30 47997.83 2019-11-28 03:34:47.000 332 21263.48 356.56 43029.30 47997.85 2019-11-28 03:34:48.000 332 21263.49 356.58 43029.29 47997.83 2019-11-28 03:34:49.000 332 21263.46 356.57 43029.31 47997.87 2019-11-28 03:34:50.000 332 21263.50 356.54 43029.33 47997.85 2019-11-28 03:34:51.000 332 21263.51 356.54 43029.35 47997.88 2019-11-28 03:34:52.000 332 21263.51 356.53 43029.36 47997.87 2019-11-28 03:34:53.000 332 21263.51 356.48 43029.34 47997.91 2019-11-28 03:34:54.000 332 21263.51 356.49 43029.38 47997.92 2019-11-28 03:34:55.000 332 21263.53 356.49 43029.41 47997.92 2019-11-28 03:34:56.000 332 21263.51 356.48 43029.41 47997.95 2019-11-28 03:34:57.000 332 21263.51 356.46 43029.42 47997.96 2019-11-28 03:34:58.000 332 21263.52 356.46 43029.45 47997.96 2019-11-28 03:34:59.000 332 21263.52 356.45 43029.47 47997.94 2019-11-28 03:35:00.000 332 21263.52 356.46 43029.44 47997.98 2019-11-28 03:35:01.000 332 21263.53 356.42 43029.46 47998.00 2019-11-28 03:35:02.000 332 21263.56 356.45 43029.49 47997.96 2019-11-28 03:35:03.000 332 21263.56 356.45 43029.47 47998.01 2019-11-28 03:35:04.000 332 21263.57 356.45 43029.47 47998.02 2019-11-28 03:35:05.000 332 21263.58 356.48 43029.48 47998.01 2019-11-28 03:35:06.000 332 21263.60 356.47 43029.48 47997.98 2019-11-28 03:35:07.000 332 21263.58 356.46 43029.47 47998.02 2019-11-28 03:35:08.000 332 21263.55 356.46 43029.49 47998.01 2019-11-28 03:35:09.000 332 21263.59 356.43 43029.49 47998.01 2019-11-28 03:35:10.000 332 21263.59 356.45 43029.48 47998.02 2019-11-28 03:35:11.000 332 21263.60 356.46 43029.49 47998.05 2019-11-28 03:35:12.000 332 21263.63 356.46 43029.49 47998.00 2019-11-28 03:35:13.000 332 21263.63 356.48 43029.47 47997.99 2019-11-28 03:35:14.000 332 21263.66 356.48 43029.48 47998.05 2019-11-28 03:35:15.000 332 21263.67 356.47 43029.50 47998.01 2019-11-28 03:35:16.000 332 21263.65 356.47 43029.50 47998.04 2019-11-28 03:35:17.000 332 21263.67 356.45 43029.48 47998.03 2019-11-28 03:35:18.000 332 21263.66 356.47 43029.48 47998.04 2019-11-28 03:35:19.000 332 21263.68 356.45 43029.49 47998.05 2019-11-28 03:35:20.000 332 21263.67 356.45 43029.50 47998.06 2019-11-28 03:35:21.000 332 21263.66 356.47 43029.48 47998.07 2019-11-28 03:35:22.000 332 21263.67 356.47 43029.47 47998.07 2019-11-28 03:35:23.000 332 21263.67 356.49 43029.48 47998.07 2019-11-28 03:35:24.000 332 21263.70 356.47 43029.48 47998.07 2019-11-28 03:35:25.000 332 21263.69 356.48 43029.49 47998.07 2019-11-28 03:35:26.000 332 21263.71 356.45 43029.51 47998.10 2019-11-28 03:35:27.000 332 21263.69 356.44 43029.52 47998.07 2019-11-28 03:35:28.000 332 21263.70 356.44 43029.50 47998.13 2019-11-28 03:35:29.000 332 21263.73 356.43 43029.51 47998.12 2019-11-28 03:35:30.000 332 21263.73 356.42 43029.53 47998.12 2019-11-28 03:35:31.000 332 21263.74 356.42 43029.52 47998.10 2019-11-28 03:35:32.000 332 21263.72 356.43 43029.52 47998.11 2019-11-28 03:35:33.000 332 21263.75 356.42 43029.55 47998.15 2019-11-28 03:35:34.000 332 21263.77 356.42 43029.55 47998.14 2019-11-28 03:35:35.000 332 21263.72 356.42 43029.50 47998.16 2019-11-28 03:35:36.000 332 21263.71 356.45 43029.50 47998.15 2019-11-28 03:35:37.000 332 21263.74 356.47 43029.52 47998.15 2019-11-28 03:35:38.000 332 21263.72 356.49 43029.52 47998.13 2019-11-28 03:35:39.000 332 21263.72 356.54 43029.48 47998.13 2019-11-28 03:35:40.000 332 21263.76 356.53 43029.49 47998.11 2019-11-28 03:35:41.000 332 21263.72 356.55 43029.49 47998.09 2019-11-28 03:35:42.000 332 21263.69 356.54 43029.45 47998.09 2019-11-28 03:35:43.000 332 21263.69 356.54 43029.47 47998.09 2019-11-28 03:35:44.000 332 21263.69 356.53 43029.47 47998.09 2019-11-28 03:35:45.000 332 21263.72 356.52 43029.48 47998.09 2019-11-28 03:35:46.000 332 21263.71 356.52 43029.46 47998.07 2019-11-28 03:35:47.000 332 21263.71 356.50 43029.47 47998.06 2019-11-28 03:35:48.000 332 21263.69 356.50 43029.45 47998.08 2019-11-28 03:35:49.000 332 21263.68 356.52 43029.43 47998.07 2019-11-28 03:35:50.000 332 21263.70 356.49 43029.43 47998.06 2019-11-28 03:35:51.000 332 21263.70 356.47 43029.45 47998.06 2019-11-28 03:35:52.000 332 21263.71 356.47 43029.44 47998.10 2019-11-28 03:35:53.000 332 21263.68 356.48 43029.45 47998.05 2019-11-28 03:35:54.000 332 21263.69 356.45 43029.47 47998.08 2019-11-28 03:35:55.000 332 21263.71 356.43 43029.44 47998.08 2019-11-28 03:35:56.000 332 21263.70 356.43 43029.42 47998.08 2019-11-28 03:35:57.000 332 21263.70 356.42 43029.44 47998.07 2019-11-28 03:35:58.000 332 21263.72 356.42 43029.46 47998.07 2019-11-28 03:35:59.000 332 21263.68 356.42 43029.43 47998.04 2019-11-28 03:36:00.000 332 21263.70 356.40 43029.47 47998.03 2019-11-28 03:36:01.000 332 21263.71 356.42 43029.44 47998.07 2019-11-28 03:36:02.000 332 21263.69 356.40 43029.43 47998.07 2019-11-28 03:36:03.000 332 21263.67 356.38 43029.45 47998.07 2019-11-28 03:36:04.000 332 21263.68 356.36 43029.44 47998.06 2019-11-28 03:36:05.000 332 21263.66 356.37 43029.44 47998.09 2019-11-28 03:36:06.000 332 21263.65 356.35 43029.43 47998.06 2019-11-28 03:36:07.000 332 21263.67 356.34 43029.45 47998.05 2019-11-28 03:36:08.000 332 21263.68 356.32 43029.48 47998.06 2019-11-28 03:36:09.000 332 21263.68 356.30 43029.47 47998.06 2019-11-28 03:36:10.000 332 21263.70 356.30 43029.47 47998.09 2019-11-28 03:36:11.000 332 21263.70 356.31 43029.45 47998.07 2019-11-28 03:36:12.000 332 21263.69 356.32 43029.46 47998.04 2019-11-28 03:36:13.000 332 21263.72 356.35 43029.43 47998.05 2019-11-28 03:36:14.000 332 21263.74 356.33 43029.42 47998.03 2019-11-28 03:36:15.000 332 21263.74 356.32 43029.42 47998.04 2019-11-28 03:36:16.000 332 21263.76 356.31 43029.43 47998.04 2019-11-28 03:36:17.000 332 21263.76 356.26 43029.41 47998.03 2019-11-28 03:36:18.000 332 21263.76 356.26 43029.42 47998.07 2019-11-28 03:36:19.000 332 21263.76 356.25 43029.46 47998.05 2019-11-28 03:36:20.000 332 21263.75 356.26 43029.48 47998.08 2019-11-28 03:36:21.000 332 21263.78 356.24 43029.46 47998.05 2019-11-28 03:36:22.000 332 21263.78 356.23 43029.46 47998.09 2019-11-28 03:36:23.000 332 21263.77 356.19 43029.48 47998.08 2019-11-28 03:36:24.000 332 21263.74 356.17 43029.47 47998.10 2019-11-28 03:36:25.000 332 21263.74 356.17 43029.47 47998.06 2019-11-28 03:36:26.000 332 21263.78 356.16 43029.50 47998.12 2019-11-28 03:36:27.000 332 21263.78 356.15 43029.51 47998.12 2019-11-28 03:36:28.000 332 21263.77 356.14 43029.52 47998.14 2019-11-28 03:36:29.000 332 21263.74 356.17 43029.51 47998.15 2019-11-28 03:36:30.000 332 21263.73 356.13 43029.51 47998.15 2019-11-28 03:36:31.000 332 21263.74 356.11 43029.53 47998.15 2019-11-28 03:36:32.000 332 21263.75 356.13 43029.54 47998.16 2019-11-28 03:36:33.000 332 21263.74 356.15 43029.52 47998.17 2019-11-28 03:36:34.000 332 21263.76 356.14 43029.51 47998.18 2019-11-28 03:36:35.000 332 21263.79 356.12 43029.52 47998.18 2019-11-28 03:36:36.000 332 21263.78 356.12 43029.54 47998.19 2019-11-28 03:36:37.000 332 21263.72 356.13 43029.55 47998.18 2019-11-28 03:36:38.000 332 21263.71 356.18 43029.52 47998.17 2019-11-28 03:36:39.000 332 21263.70 356.25 43029.46 47998.16 2019-11-28 03:36:40.000 332 21263.64 356.32 43029.42 47998.08 2019-11-28 03:36:41.000 332 21263.63 356.33 43029.39 47998.04 2019-11-28 03:36:42.000 332 21263.61 356.34 43029.38 47997.99 2019-11-28 03:36:43.000 332 21263.58 356.36 43029.34 47997.95 2019-11-28 03:36:44.000 332 21263.53 356.37 43029.31 47997.90 2019-11-28 03:36:45.000 332 21263.54 356.36 43029.30 47997.86 2019-11-28 03:36:46.000 332 21263.57 356.36 43029.27 47997.86 2019-11-28 03:36:47.000 332 21263.56 356.36 43029.26 47997.84 2019-11-28 03:36:48.000 332 21263.53 356.34 43029.30 47997.83 2019-11-28 03:36:49.000 332 21263.50 356.34 43029.29 47997.83 2019-11-28 03:36:50.000 332 21263.50 356.33 43029.27 47997.80 2019-11-28 03:36:51.000 332 21263.52 356.30 43029.24 47997.78 2019-11-28 03:36:52.000 332 21263.51 356.29 43029.24 47997.80 2019-11-28 03:36:53.000 332 21263.48 356.29 43029.26 47997.80 2019-11-28 03:36:54.000 332 21263.45 356.27 43029.26 47997.76 2019-11-28 03:36:55.000 332 21263.45 356.26 43029.25 47997.78 2019-11-28 03:36:56.000 332 21263.47 356.23 43029.24 47997.76 2019-11-28 03:36:57.000 332 21263.46 356.21 43029.25 47997.77 2019-11-28 03:36:58.000 332 21263.44 356.22 43029.24 47997.76 2019-11-28 03:36:59.000 332 21263.43 356.22 43029.24 47997.78 2019-11-28 03:37:00.000 332 21263.44 356.21 43029.22 47997.75 2019-11-28 03:37:01.000 332 21263.43 356.21 43029.23 47997.76 2019-11-28 03:37:02.000 332 21263.42 356.19 43029.22 47997.75 2019-11-28 03:37:03.000 332 21263.43 356.18 43029.22 47997.75 2019-11-28 03:37:04.000 332 21263.43 356.19 43029.24 47997.77 2019-11-28 03:37:05.000 332 21263.43 356.21 43029.26 47997.76 2019-11-28 03:37:06.000 332 21263.43 356.22 43029.24 47997.76 2019-11-28 03:37:07.000 332 21263.42 356.19 43029.22 47997.73 2019-11-28 03:37:08.000 332 21263.40 356.18 43029.23 47997.76 2019-11-28 03:37:09.000 332 21263.43 356.20 43029.24 47997.76 2019-11-28 03:37:10.000 332 21263.43 356.22 43029.21 47997.71 2019-11-28 03:37:11.000 332 21263.43 356.20 43029.21 47997.75 2019-11-28 03:37:12.000 332 21263.45 356.16 43029.25 47997.74 2019-11-28 03:37:13.000 332 21263.46 356.15 43029.24 47997.76 2019-11-28 03:37:14.000 332 21263.49 356.15 43029.24 47997.78 2019-11-28 03:37:15.000 332 21263.50 356.17 43029.28 47997.77 2019-11-28 03:37:16.000 332 21263.51 356.18 43029.24 47997.77 2019-11-28 03:37:17.000 332 21263.49 356.21 43029.22 47997.82 2019-11-28 03:37:18.000 332 21263.51 356.22 43029.22 47997.77 2019-11-28 03:37:19.000 332 21263.53 356.21 43029.23 47997.80 2019-11-28 03:37:20.000 332 21263.53 356.22 43029.24 47997.77 2019-11-28 03:37:21.000 332 21263.56 356.22 43029.18 47997.74 2019-11-28 03:37:22.000 332 21263.54 356.18 43029.18 47997.75 2019-11-28 03:37:23.000 332 21263.53 356.17 43029.21 47997.73 2019-11-28 03:37:24.000 332 21263.50 356.17 43029.17 47997.74 2019-11-28 03:37:25.000 332 21263.46 356.21 43029.19 47997.74 2019-11-28 03:37:26.000 332 21263.45 356.22 43029.18 47997.72 2019-11-28 03:37:27.000 332 21263.46 356.23 43029.14 47997.70 2019-11-28 03:37:28.000 332 21263.44 356.21 43029.13 47997.68 2019-11-28 03:37:29.000 332 21263.47 356.19 43029.14 47997.68 2019-11-28 03:37:30.000 332 21263.46 356.18 43029.15 47997.68 2019-11-28 03:37:31.000 332 21263.47 356.18 43029.16 47997.67 2019-11-28 03:37:32.000 332 21263.49 356.19 43029.13 47997.69 2019-11-28 03:37:33.000 332 21263.48 356.19 43029.13 47997.68 2019-11-28 03:37:34.000 332 21263.47 356.15 43029.15 47997.68 2019-11-28 03:37:35.000 332 21263.48 356.12 43029.16 47997.71 2019-11-28 03:37:36.000 332 21263.50 356.12 43029.16 47997.73 2019-11-28 03:37:37.000 332 21263.50 356.15 43029.17 47997.74 2019-11-28 03:37:38.000 332 21263.47 356.16 43029.19 47997.71 2019-11-28 03:37:39.000 332 21263.46 356.18 43029.16 47997.72 2019-11-28 03:37:40.000 332 21263.48 356.18 43029.17 47997.72 2019-11-28 03:37:41.000 332 21263.47 356.17 43029.16 47997.72 2019-11-28 03:37:42.000 332 21263.45 356.14 43029.15 47997.70 2019-11-28 03:37:43.000 332 21263.46 356.13 43029.16 47997.71 2019-11-28 03:37:44.000 332 21263.47 356.14 43029.16 47997.71 2019-11-28 03:37:45.000 332 21263.47 356.14 43029.18 47997.70 2019-11-28 03:37:46.000 332 21263.46 356.16 43029.15 47997.70 2019-11-28 03:37:47.000 332 21263.47 356.14 43029.15 47997.69 2019-11-28 03:37:48.000 332 21263.49 356.14 43029.16 47997.70 2019-11-28 03:37:49.000 332 21263.47 356.16 43029.15 47997.70 2019-11-28 03:37:50.000 332 21263.48 356.14 43029.15 47997.71 2019-11-28 03:37:51.000 332 21263.48 356.12 43029.19 47997.70 2019-11-28 03:37:52.000 332 21263.49 356.14 43029.20 47997.70 2019-11-28 03:37:53.000 332 21263.49 356.14 43029.20 47997.73 2019-11-28 03:37:54.000 332 21263.48 356.13 43029.19 47997.72 2019-11-28 03:37:55.000 332 21263.49 356.12 43029.16 47997.73 2019-11-28 03:37:56.000 332 21263.47 356.13 43029.15 47997.71 2019-11-28 03:37:57.000 332 21263.49 356.14 43029.18 47997.73 2019-11-28 03:37:58.000 332 21263.45 356.13 43029.18 47997.74 2019-11-28 03:37:59.000 332 21263.49 356.11 43029.17 47997.74 2019-11-28 03:38:00.000 332 21263.49 356.10 43029.19 47997.76 2019-11-28 03:38:01.000 332 21263.48 356.10 43029.23 47997.76 2019-11-28 03:38:02.000 332 21263.47 356.10 43029.22 47997.74 2019-11-28 03:38:03.000 332 21263.46 356.11 43029.23 47997.77 2019-11-28 03:38:04.000 332 21263.48 356.11 43029.23 47997.77 2019-11-28 03:38:05.000 332 21263.51 356.09 43029.26 47997.73 2019-11-28 03:38:06.000 332 21263.48 356.09 43029.23 47997.74 2019-11-28 03:38:07.000 332 21263.50 356.08 43029.24 47997.77 2019-11-28 03:38:08.000 332 21263.48 356.08 43029.24 47997.75 2019-11-28 03:38:09.000 332 21263.49 356.09 43029.27 47997.80 2019-11-28 03:38:10.000 332 21263.51 356.06 43029.30 47997.79 2019-11-28 03:38:11.000 332 21263.54 356.07 43029.25 47997.81 2019-11-28 03:38:12.000 332 21263.50 356.07 43029.24 47997.78 2019-11-28 03:38:13.000 332 21263.51 356.07 43029.23 47997.83 2019-11-28 03:38:14.000 332 21263.52 356.04 43029.27 47997.80 2019-11-28 03:38:15.000 332 21263.52 356.02 43029.29 47997.82 2019-11-28 03:38:16.000 332 21263.51 356.04 43029.29 47997.82 2019-11-28 03:38:17.000 332 21263.51 356.05 43029.27 47997.82 2019-11-28 03:38:18.000 332 21263.52 356.06 43029.27 47997.83 2019-11-28 03:38:19.000 332 21263.49 356.09 43029.24 47997.81 2019-11-28 03:38:20.000 332 21263.48 356.10 43029.24 47997.82 2019-11-28 03:38:21.000 332 21263.49 356.10 43029.27 47997.78 2019-11-28 03:38:22.000 332 21263.51 356.08 43029.29 47997.78 2019-11-28 03:38:23.000 332 21263.49 356.08 43029.27 47997.82 2019-11-28 03:38:24.000 332 21263.51 356.09 43029.27 47997.79 2019-11-28 03:38:25.000 332 21263.50 356.07 43029.31 47997.82 2019-11-28 03:38:26.000 332 21263.50 356.06 43029.29 47997.80 2019-11-28 03:38:27.000 332 21263.49 356.04 43029.28 47997.82 2019-11-28 03:38:28.000 332 21263.49 356.03 43029.29 47997.81 2019-11-28 03:38:29.000 332 21263.51 356.02 43029.29 47997.81 2019-11-28 03:38:30.000 332 21263.52 356.04 43029.31 47997.86 2019-11-28 03:38:31.000 332 21263.51 356.05 43029.32 47997.82 2019-11-28 03:38:32.000 332 21263.51 356.04 43029.31 47997.87 2019-11-28 03:38:33.000 332 21263.52 356.04 43029.31 47997.86 2019-11-28 03:38:34.000 332 21263.54 356.06 43029.37 47997.87 2019-11-28 03:38:35.000 332 21263.53 356.08 43029.34 47997.89 2019-11-28 03:38:36.000 332 21263.54 356.07 43029.32 47997.87 2019-11-28 03:38:37.000 332 21263.55 356.09 43029.30 47997.89 2019-11-28 03:38:38.000 332 21263.54 356.10 43029.32 47997.88 2019-11-28 03:38:39.000 332 21263.55 356.08 43029.31 47997.88 2019-11-28 03:38:40.000 332 21263.53 356.06 43029.33 47997.88 2019-11-28 03:38:41.000 332 21263.55 356.05 43029.35 47997.88 2019-11-28 03:38:42.000 332 21263.63 356.03 43029.34 47997.93 2019-11-28 03:38:43.000 332 21263.59 356.01 43029.38 47997.91 2019-11-28 03:38:44.000 332 21263.60 356.00 43029.38 47997.94 2019-11-28 03:38:45.000 332 21263.62 356.01 43029.38 47997.95 2019-11-28 03:38:46.000 332 21263.62 355.98 43029.38 47997.99 2019-11-28 03:38:47.000 332 21263.59 356.01 43029.34 47997.99 2019-11-28 03:38:48.000 332 21263.58 355.99 43029.37 47997.96 2019-11-28 03:38:49.000 332 21263.59 356.02 43029.36 47997.99 2019-11-28 03:38:50.000 332 21263.58 356.07 43029.37 47997.97 2019-11-28 03:38:51.000 332 21263.50 356.08 43029.32 47997.94 2019-11-28 03:38:52.000 332 21263.50 356.08 43029.32 47997.91 2019-11-28 03:38:53.000 332 21263.50 356.07 43029.30 47997.88 2019-11-28 03:38:54.000 332 21263.51 356.08 43029.31 47997.88 2019-11-28 03:38:55.000 332 21263.51 356.09 43029.25 47997.85 2019-11-28 03:38:56.000 332 21263.49 356.09 43029.26 47997.83 2019-11-28 03:38:57.000 332 21263.50 356.09 43029.25 47997.82 2019-11-28 03:38:58.000 332 21263.50 356.10 43029.22 47997.81 2019-11-28 03:38:59.000 332 21263.48 356.09 43029.21 47997.81 2019-11-28 03:39:00.000 332 21263.50 356.07 43029.21 47997.80 2019-11-28 03:39:01.000 332 21263.51 356.07 43029.24 47997.82 2019-11-28 03:39:02.000 332 21263.52 356.08 43029.23 47997.77 2019-11-28 03:39:03.000 332 21263.52 356.06 43029.23 47997.78 2019-11-28 03:39:04.000 332 21263.53 356.08 43029.22 47997.79 2019-11-28 03:39:05.000 332 21263.54 356.06 43029.21 47997.78 2019-11-28 03:39:06.000 332 21263.52 356.09 43029.18 47997.78 2019-11-28 03:39:07.000 332 21263.48 356.08 43029.19 47997.76 2019-11-28 03:39:08.000 332 21263.49 356.06 43029.14 47997.74 2019-11-28 03:39:09.000 332 21263.47 356.09 43029.12 47997.73 2019-11-28 03:39:10.000 332 21263.49 356.09 43029.16 47997.70 2019-11-28 03:39:11.000 332 21263.52 356.08 43029.17 47997.72 2019-11-28 03:39:12.000 332 21263.50 356.08 43029.14 47997.74 2019-11-28 03:39:13.000 332 21263.50 356.06 43029.11 47997.71 2019-11-28 03:39:14.000 332 21263.50 356.04 43029.13 47997.75 2019-11-28 03:39:15.000 332 21263.50 356.06 43029.12 47997.74 2019-11-28 03:39:16.000 332 21263.49 356.08 43029.15 47997.73 2019-11-28 03:39:17.000 332 21263.49 356.07 43029.18 47997.75 2019-11-28 03:39:18.000 332 21263.47 356.08 43029.18 47997.72 2019-11-28 03:39:19.000 332 21263.46 356.08 43029.18 47997.71 2019-11-28 03:39:20.000 332 21263.45 356.09 43029.16 47997.70 2019-11-28 03:39:21.000 332 21263.46 356.11 43029.16 47997.70 2019-11-28 03:39:22.000 332 21263.47 356.15 43029.13 47997.69 2019-11-28 03:39:23.000 332 21263.49 356.15 43029.10 47997.71 2019-11-28 03:39:24.000 332 21263.53 356.17 43029.09 47997.69 2019-11-28 03:39:25.000 332 21263.54 356.16 43029.10 47997.70 2019-11-28 03:39:26.000 332 21263.54 356.18 43029.07 47997.69 2019-11-28 03:39:27.000 332 21263.59 356.18 43029.05 47997.68 2019-11-28 03:39:28.000 332 21263.60 356.18 43029.06 47997.66 2019-11-28 03:39:29.000 332 21263.60 356.18 43029.02 47997.66 2019-11-28 03:39:30.000 332 21263.59 356.20 43029.03 47997.64 2019-11-28 03:39:31.000 332 21263.56 356.18 43029.07 47997.65 2019-11-28 03:39:32.000 332 21263.54 356.14 43029.11 47997.67 2019-11-28 03:39:33.000 332 21263.54 356.11 43029.12 47997.68 2019-11-28 03:39:34.000 332 21263.53 356.10 43029.11 47997.70 2019-11-28 03:39:35.000 332 21263.53 356.10 43029.13 47997.71 2019-11-28 03:39:36.000 332 21263.53 356.11 43029.13 47997.70 2019-11-28 03:39:37.000 332 21263.52 356.14 43029.14 47997.71 2019-11-28 03:39:38.000 332 21263.55 356.16 43029.14 47997.70 2019-11-28 03:39:39.000 332 21263.55 356.18 43029.14 47997.72 2019-11-28 03:39:40.000 332 21263.56 356.20 43029.13 47997.70 2019-11-28 03:39:41.000 332 21263.56 356.19 43029.12 47997.70 2019-11-28 03:39:42.000 332 21263.53 356.22 43029.09 47997.71 2019-11-28 03:39:43.000 332 21263.54 356.20 43029.12 47997.70 2019-11-28 03:39:44.000 332 21263.51 356.18 43029.15 47997.69 2019-11-28 03:39:45.000 332 21263.51 356.16 43029.16 47997.73 2019-11-28 03:39:46.000 332 21263.52 356.15 43029.17 47997.72 2019-11-28 03:39:47.000 332 21263.50 356.15 43029.15 47997.74 2019-11-28 03:39:48.000 332 21263.49 356.18 43029.15 47997.74 2019-11-28 03:39:49.000 332 21263.47 356.18 43029.17 47997.75 2019-11-28 03:39:50.000 332 21263.50 356.17 43029.19 47997.74 2019-11-28 03:39:51.000 332 21263.47 356.17 43029.19 47997.77 2019-11-28 03:39:52.000 332 21263.49 356.16 43029.17 47997.78 2019-11-28 03:39:53.000 332 21263.53 356.17 43029.19 47997.75 2019-11-28 03:39:54.000 332 21263.50 356.17 43029.18 47997.74 2019-11-28 03:39:55.000 332 21263.48 356.16 43029.17 47997.79 2019-11-28 03:39:56.000 332 21263.49 356.16 43029.22 47997.77 2019-11-28 03:39:57.000 332 21263.51 356.17 43029.22 47997.77 2019-11-28 03:39:58.000 332 21263.53 356.17 43029.19 47997.79 2019-11-28 03:39:59.000 332 21263.50 356.19 43029.18 47997.76 2019-11-28 03:40:00.000 332 21263.48 356.20 43029.21 47997.78 2019-11-28 03:40:01.000 332 21263.47 356.19 43029.21 47997.78 2019-11-28 03:40:02.000 332 21263.49 356.18 43029.20 47997.76 2019-11-28 03:40:03.000 332 21263.49 356.17 43029.20 47997.79 2019-11-28 03:40:04.000 332 21263.50 356.16 43029.24 47997.78 2019-11-28 03:40:05.000 332 21263.51 356.17 43029.24 47997.78 2019-11-28 03:40:06.000 332 21263.49 356.20 43029.25 47997.79 2019-11-28 03:40:07.000 332 21263.50 356.20 43029.25 47997.79 2019-11-28 03:40:08.000 332 21263.52 356.18 43029.22 47997.79 2019-11-28 03:40:09.000 332 21263.51 356.18 43029.25 47997.81 2019-11-28 03:40:10.000 332 21263.51 356.20 43029.24 47997.77 2019-11-28 03:40:11.000 332 21263.53 356.20 43029.23 47997.81 2019-11-28 03:40:12.000 332 21263.54 356.20 43029.21 47997.78 2019-11-28 03:40:13.000 332 21263.53 356.24 43029.20 47997.77 2019-11-28 03:40:14.000 332 21263.53 356.22 43029.20 47997.77 2019-11-28 03:40:15.000 332 21263.54 356.23 43029.18 47997.71 2019-11-28 03:40:16.000 332 21263.54 356.22 43029.14 47997.77 2019-11-28 03:40:17.000 332 21263.51 356.20 43029.16 47997.75 2019-11-28 03:40:18.000 332 21263.53 356.23 43029.16 47997.75 2019-11-28 03:40:19.000 332 21263.56 356.22 43029.15 47997.71 2019-11-28 03:40:20.000 332 21263.55 356.20 43029.14 47997.73 2019-11-28 03:40:21.000 332 21263.51 356.19 43029.15 47997.74 2019-11-28 03:40:22.000 332 21263.50 356.18 43029.17 47997.73 2019-11-28 03:40:23.000 332 21263.47 356.21 43029.14 47997.73 2019-11-28 03:40:24.000 332 21263.51 356.17 43029.15 47997.73 2019-11-28 03:40:25.000 332 21263.49 356.17 43029.12 47997.72 2019-11-28 03:40:26.000 332 21263.47 356.17 43029.17 47997.75 2019-11-28 03:40:27.000 332 21263.47 356.19 43029.21 47997.71 2019-11-28 03:40:28.000 332 21263.46 356.20 43029.19 47997.74 2019-11-28 03:40:29.000 332 21263.46 356.20 43029.18 47997.75 2019-11-28 03:40:30.000 332 21263.45 356.19 43029.17 47997.74 2019-11-28 03:40:31.000 332 21263.47 356.16 43029.16 47997.71 2019-11-28 03:40:32.000 332 21263.46 356.16 43029.17 47997.75 2019-11-28 03:40:33.000 332 21263.50 356.15 43029.17 47997.73 2019-11-28 03:40:34.000 332 21263.44 356.14 43029.15 47997.73 2019-11-28 03:40:35.000 332 21263.47 356.13 43029.17 47997.73 2019-11-28 03:40:36.000 332 21263.47 356.14 43029.16 47997.75 2019-11-28 03:40:37.000 332 21263.46 356.11 43029.15 47997.77 2019-11-28 03:40:38.000 332 21263.46 356.10 43029.18 47997.73 2019-11-28 03:40:39.000 332 21263.45 356.10 43029.18 47997.74 2019-11-28 03:40:40.000 332 21263.45 356.09 43029.18 47997.75 2019-11-28 03:40:41.000 332 21263.47 356.09 43029.20 47997.75 2019-11-28 03:40:42.000 332 21263.44 356.11 43029.17 47997.74 2019-11-28 03:40:43.000 332 21263.45 356.13 43029.17 47997.74 2019-11-28 03:40:44.000 332 21263.47 356.13 43029.17 47997.73 2019-11-28 03:40:45.000 332 21263.45 356.13 43029.21 47997.76 2019-11-28 03:40:46.000 332 21263.43 356.15 43029.22 47997.73 2019-11-28 03:40:47.000 332 21263.48 356.13 43029.20 47997.71 2019-11-28 03:40:48.000 332 21263.46 356.14 43029.21 47997.73 2019-11-28 03:40:49.000 332 21263.42 356.13 43029.22 47997.74 2019-11-28 03:40:50.000 332 21263.44 356.10 43029.21 47997.72 2019-11-28 03:40:51.000 332 21263.44 356.10 43029.21 47997.76 2019-11-28 03:40:52.000 332 21263.45 356.11 43029.21 47997.75 2019-11-28 03:40:53.000 332 21263.46 356.13 43029.21 47997.76 2019-11-28 03:40:54.000 332 21263.51 356.12 43029.21 47997.75 2019-11-28 03:40:55.000 332 21263.49 356.11 43029.23 47997.78 2019-11-28 03:40:56.000 332 21263.48 356.13 43029.22 47997.79 2019-11-28 03:40:57.000 332 21263.49 356.09 43029.24 47997.79 2019-11-28 03:40:58.000 332 21263.49 356.11 43029.26 47997.80 2019-11-28 03:40:59.000 332 21263.51 356.10 43029.26 47997.79 2019-11-28 03:41:00.000 332 21263.50 356.10 43029.23 47997.81 2019-11-28 03:41:01.000 332 21263.48 356.11 43029.24 47997.80 2019-11-28 03:41:02.000 332 21263.53 356.10 43029.28 47997.83 2019-11-28 03:41:03.000 332 21263.54 356.15 43029.27 47997.82 2019-11-28 03:41:04.000 332 21263.57 356.15 43029.28 47997.82 2019-11-28 03:41:05.000 332 21263.56 356.15 43029.26 47997.86 2019-11-28 03:41:06.000 332 21263.57 356.14 43029.29 47997.85 2019-11-28 03:41:07.000 332 21263.59 356.14 43029.29 47997.86 2019-11-28 03:41:08.000 332 21263.58 356.13 43029.31 47997.86 2019-11-28 03:41:09.000 332 21263.56 356.14 43029.29 47997.87 2019-11-28 03:41:10.000 332 21263.56 356.15 43029.31 47997.86 2019-11-28 03:41:11.000 332 21263.54 356.15 43029.29 47997.88 2019-11-28 03:41:12.000 332 21263.55 356.16 43029.30 47997.90 2019-11-28 03:41:13.000 332 21263.58 356.20 43029.31 47997.84 2019-11-28 03:41:14.000 332 21263.59 356.21 43029.31 47997.88 2019-11-28 03:41:15.000 332 21263.59 356.22 43029.31 47997.89 2019-11-28 03:41:16.000 332 21263.58 356.25 43029.30 47997.85 2019-11-28 03:41:17.000 332 21263.61 356.28 43029.29 47997.89 2019-11-28 03:41:18.000 332 21263.61 356.29 43029.30 47997.86 2019-11-28 03:41:19.000 332 21263.58 356.29 43029.26 47997.87 2019-11-28 03:41:20.000 332 21263.60 356.28 43029.26 47997.86 2019-11-28 03:41:21.000 332 21263.58 356.30 43029.25 47997.85 2019-11-28 03:41:22.000 332 21263.57 356.31 43029.27 47997.81 2019-11-28 03:41:23.000 332 21263.55 356.32 43029.23 47997.81 2019-11-28 03:41:24.000 332 21263.54 356.36 43029.21 47997.77 2019-11-28 03:41:25.000 332 21263.56 356.32 43029.20 47997.81 2019-11-28 03:41:26.000 332 21263.57 356.31 43029.23 47997.81 2019-11-28 03:41:27.000 332 21263.58 356.32 43029.23 47997.80 2019-11-28 03:41:28.000 332 21263.59 356.35 43029.21 47997.82 2019-11-28 03:41:29.000 332 21263.62 356.33 43029.24 47997.82 2019-11-28 03:41:30.000 332 21263.60 356.33 43029.23 47997.83 2019-11-28 03:41:31.000 332 21263.58 356.32 43029.25 47997.82 2019-11-28 03:41:32.000 332 21263.60 356.31 43029.25 47997.79 2019-11-28 03:41:33.000 332 21263.60 356.31 43029.27 47997.86 2019-11-28 03:41:34.000 332 21263.63 356.28 43029.29 47997.87 2019-11-28 03:41:35.000 332 21263.61 356.32 43029.28 47997.87 2019-11-28 03:41:36.000 332 21263.64 356.35 43029.26 47997.86 2019-11-28 03:41:37.000 332 21263.64 356.36 43029.25 47997.86 2019-11-28 03:41:38.000 332 21263.66 356.35 43029.24 47997.85 2019-11-28 03:41:39.000 332 21263.63 356.35 43029.26 47997.86 2019-11-28 03:41:40.000 332 21263.62 356.32 43029.27 47997.82 2019-11-28 03:41:41.000 332 21263.63 356.32 43029.23 47997.84 2019-11-28 03:41:42.000 332 21263.64 356.30 43029.22 47997.88 2019-11-28 03:41:43.000 332 21263.66 356.29 43029.27 47997.86 2019-11-28 03:41:44.000 332 21263.64 356.29 43029.27 47997.86 2019-11-28 03:41:45.000 332 21263.63 356.31 43029.23 47997.85 2019-11-28 03:41:46.000 332 21263.66 356.32 43029.23 47997.88 2019-11-28 03:41:47.000 332 21263.69 356.30 43029.26 47997.86 2019-11-28 03:41:48.000 332 21263.69 356.29 43029.26 47997.87 2019-11-28 03:41:49.000 332 21263.71 356.29 43029.24 47997.86 2019-11-28 03:41:50.000 332 21263.72 356.32 43029.24 47997.86 2019-11-28 03:41:51.000 332 21263.75 356.31 43029.21 47997.88 2019-11-28 03:41:52.000 332 21263.78 356.29 43029.21 47997.85 2019-11-28 03:41:53.000 332 21263.75 356.28 43029.17 47997.87 2019-11-28 03:41:54.000 332 21263.75 356.26 43029.21 47997.86 2019-11-28 03:41:55.000 332 21263.76 356.26 43029.20 47997.89 2019-11-28 03:41:56.000 332 21263.74 356.25 43029.17 47997.87 2019-11-28 03:41:57.000 332 21263.77 356.23 43029.18 47997.85 2019-11-28 03:41:58.000 332 21263.79 356.19 43029.20 47997.88 2019-11-28 03:41:59.000 332 21263.81 356.15 43029.24 47997.89 2019-11-28 03:42:00.000 332 21263.82 356.13 43029.28 47997.90 2019-11-28 03:42:01.000 332 21263.82 356.12 43029.28 47997.92 2019-11-28 03:42:02.000 332 21263.80 356.12 43029.30 47997.96 2019-11-28 03:42:03.000 332 21263.78 356.14 43029.33 47997.96 2019-11-28 03:42:04.000 332 21263.82 356.14 43029.34 47997.97 2019-11-28 03:42:05.000 332 21263.83 356.10 43029.33 47997.98 2019-11-28 03:42:06.000 332 21263.81 356.10 43029.35 47998.01 2019-11-28 03:42:07.000 332 21263.84 356.13 43029.34 47998.01 2019-11-28 03:42:08.000 332 21263.88 356.12 43029.35 47998.04 2019-11-28 03:42:09.000 332 21263.86 356.11 43029.38 47998.06 2019-11-28 03:42:10.000 332 21263.82 356.15 43029.38 47998.05 2019-11-28 03:42:11.000 332 21263.83 356.12 43029.41 47998.05 2019-11-28 03:42:12.000 332 21263.84 356.12 43029.40 47998.04 2019-11-28 03:42:13.000 332 21263.83 356.10 43029.37 47998.06 2019-11-28 03:42:14.000 332 21263.83 356.08 43029.38 47998.06 2019-11-28 03:42:15.000 332 21263.79 356.08 43029.39 47998.07 2019-11-28 03:42:16.000 332 21263.82 356.09 43029.38 47998.08 2019-11-28 03:42:17.000 332 21263.84 356.08 43029.38 47998.07 2019-11-28 03:42:18.000 332 21263.83 356.10 43029.38 47998.05 2019-11-28 03:42:19.000 332 21263.80 356.12 43029.39 47998.07 2019-11-28 03:42:20.000 332 21263.81 356.12 43029.39 47998.06 2019-11-28 03:42:21.000 332 21263.76 356.17 43029.39 47998.01 2019-11-28 03:42:22.000 332 21263.75 356.23 43029.35 47998.01 2019-11-28 03:42:23.000 332 21263.68 356.28 43029.29 47997.97 2019-11-28 03:42:24.000 332 21263.65 356.29 43029.28 47997.93 2019-11-28 03:42:25.000 332 21263.64 356.30 43029.28 47997.86 2019-11-28 03:42:26.000 332 21263.60 356.28 43029.23 47997.86 2019-11-28 03:42:27.000 332 21263.61 356.28 43029.24 47997.84 2019-11-28 03:42:28.000 332 21263.61 356.32 43029.22 47997.81 2019-11-28 03:42:29.000 332 21263.57 356.34 43029.19 47997.83 2019-11-28 03:42:30.000 332 21263.61 356.32 43029.19 47997.79 2019-11-28 03:42:31.000 332 21263.61 356.32 43029.17 47997.81 2019-11-28 03:42:32.000 332 21263.63 356.35 43029.16 47997.79 2019-11-28 03:42:33.000 332 21263.63 356.37 43029.16 47997.77 2019-11-28 03:42:34.000 332 21263.62 356.40 43029.16 47997.78 2019-11-28 03:42:35.000 332 21263.61 356.38 43029.18 47997.78 2019-11-28 03:42:36.000 332 21263.60 356.35 43029.21 47997.77 2019-11-28 03:42:37.000 332 21263.61 356.37 43029.20 47997.77 2019-11-28 03:42:38.000 332 21263.60 356.39 43029.19 47997.76 2019-11-28 03:42:39.000 332 21263.59 356.38 43029.18 47997.78 2019-11-28 03:42:40.000 332 21263.60 356.38 43029.18 47997.75 2019-11-28 03:42:41.000 332 21263.61 356.39 43029.18 47997.77 2019-11-28 03:42:42.000 332 21263.59 356.39 43029.19 47997.78 2019-11-28 03:42:43.000 332 21263.59 356.43 43029.17 47997.78 2019-11-28 03:42:44.000 332 21263.62 356.43 43029.17 47997.76 2019-11-28 03:42:45.000 332 21263.64 356.44 43029.16 47997.80 2019-11-28 03:42:46.000 332 21263.63 356.45 43029.20 47997.78 2019-11-28 03:42:47.000 332 21263.64 356.48 43029.22 47997.80 2019-11-28 03:42:48.000 332 21263.67 356.47 43029.20 47997.80 2019-11-28 03:42:49.000 332 21263.65 356.51 43029.19 47997.82 2019-11-28 03:42:50.000 332 21263.65 356.52 43029.21 47997.81 2019-11-28 03:42:51.000 332 21263.68 356.51 43029.23 47997.86 2019-11-28 03:42:52.000 332 21263.71 356.51 43029.23 47997.87 2019-11-28 03:42:53.000 332 21263.74 356.55 43029.22 47997.86 2019-11-28 03:42:54.000 332 21263.73 356.60 43029.22 47997.86 2019-11-28 03:42:55.000 332 21263.72 356.60 43029.26 47997.87 2019-11-28 03:42:56.000 332 21263.72 356.61 43029.25 47997.85 2019-11-28 03:42:57.000 332 21263.72 356.63 43029.26 47997.87 2019-11-28 03:42:58.000 332 21263.74 356.64 43029.26 47997.86 2019-11-28 03:42:59.000 332 21263.76 356.62 43029.24 47997.86 2019-11-28 03:43:00.000 332 21263.76 356.61 43029.24 47997.86 2019-11-28 03:43:01.000 332 21263.73 356.66 43029.24 47997.89 2019-11-28 03:43:02.000 332 21263.74 356.64 43029.23 47997.86 2019-11-28 03:43:03.000 332 21263.77 356.66 43029.22 47997.89 2019-11-28 03:43:04.000 332 21263.76 356.68 43029.24 47997.88 2019-11-28 03:43:05.000 332 21263.76 356.69 43029.24 47997.87 2019-11-28 03:43:06.000 332 21263.73 356.67 43029.27 47997.89 2019-11-28 03:43:07.000 332 21263.69 356.65 43029.25 47997.85 2019-11-28 03:43:08.000 332 21263.72 356.64 43029.27 47997.88 2019-11-28 03:43:09.000 332 21263.76 356.64 43029.24 47997.87 2019-11-28 03:43:10.000 332 21263.72 356.61 43029.21 47997.90 2019-11-28 03:43:11.000 332 21263.70 356.59 43029.25 47997.87 2019-11-28 03:43:12.000 332 21263.71 356.57 43029.30 47997.87 2019-11-28 03:43:13.000 332 21263.73 356.61 43029.28 47997.90 2019-11-28 03:43:14.000 332 21263.72 356.66 43029.24 47997.87 2019-11-28 03:43:15.000 332 21263.74 356.63 43029.26 47997.89 2019-11-28 03:43:16.000 332 21263.72 356.65 43029.29 47997.91 2019-11-28 03:43:17.000 332 21263.75 356.64 43029.27 47997.88 2019-11-28 03:43:18.000 332 21263.75 356.66 43029.27 47997.91 2019-11-28 03:43:19.000 332 21263.76 356.66 43029.27 47997.90 2019-11-28 03:43:20.000 332 21263.75 356.65 43029.27 47997.91 2019-11-28 03:43:21.000 332 21263.76 356.64 43029.26 47997.91 2019-11-28 03:43:22.000 332 21263.74 356.66 43029.29 47997.90 2019-11-28 03:43:23.000 332 21263.74 356.68 43029.27 47997.92 2019-11-28 03:43:24.000 332 21263.75 356.71 43029.26 47997.93 2019-11-28 03:43:25.000 332 21263.75 356.72 43029.23 47997.91 2019-11-28 03:43:26.000 332 21263.77 356.72 43029.23 47997.90 2019-11-28 03:43:27.000 332 21263.79 356.73 43029.27 47997.92 2019-11-28 03:43:28.000 332 21263.75 356.71 43029.26 47997.91 2019-11-28 03:43:29.000 332 21263.73 356.67 43029.25 47997.88 2019-11-28 03:43:30.000 332 21263.73 356.63 43029.27 47997.92 2019-11-28 03:43:31.000 332 21263.71 356.62 43029.27 47997.90 2019-11-28 03:43:32.000 332 21263.69 356.61 43029.28 47997.91 2019-11-28 03:43:33.000 332 21263.71 356.62 43029.29 47997.90 2019-11-28 03:43:34.000 332 21263.70 356.61 43029.28 47997.93 2019-11-28 03:43:35.000 332 21263.69 356.62 43029.29 47997.91 2019-11-28 03:43:36.000 332 21263.68 356.60 43029.29 47997.90 2019-11-28 03:43:37.000 332 21263.69 356.58 43029.29 47997.93 2019-11-28 03:43:38.000 332 21263.66 356.62 43029.30 47997.89 2019-11-28 03:43:39.000 332 21263.69 356.62 43029.31 47997.90 2019-11-28 03:43:40.000 332 21263.69 356.63 43029.32 47997.91 2019-11-28 03:43:41.000 332 21263.68 356.60 43029.31 47997.89 2019-11-28 03:43:42.000 332 21263.66 356.60 43029.27 47997.89 2019-11-28 03:43:43.000 332 21263.64 356.62 43029.26 47997.86 2019-11-28 03:43:44.000 332 21263.61 356.64 43029.28 47997.88 2019-11-28 03:43:45.000 332 21263.61 356.64 43029.26 47997.85 2019-11-28 03:43:46.000 332 21263.61 356.65 43029.20 47997.81 2019-11-28 03:43:47.000 332 21263.63 356.65 43029.20 47997.82 2019-11-28 03:43:48.000 332 21263.62 356.64 43029.16 47997.78 2019-11-28 03:43:49.000 332 21263.61 356.64 43029.19 47997.81 2019-11-28 03:43:50.000 332 21263.61 356.63 43029.17 47997.80 2019-11-28 03:43:51.000 332 21263.65 356.64 43029.17 47997.76 2019-11-28 03:43:52.000 332 21263.62 356.63 43029.18 47997.75 2019-11-28 03:43:53.000 332 21263.65 356.62 43029.15 47997.77 2019-11-28 03:43:54.000 332 21263.66 356.64 43029.14 47997.76 2019-11-28 03:43:55.000 332 21263.62 356.68 43029.16 47997.76 2019-11-28 03:43:56.000 332 21263.64 356.68 43029.13 47997.74 2019-11-28 03:43:57.000 332 21263.62 356.69 43029.12 47997.74 2019-11-28 03:43:58.000 332 21263.65 356.69 43029.11 47997.76 2019-11-28 03:43:59.000 332 21263.63 356.67 43029.08 47997.74 2019-11-28 03:44:00.000 332 21263.63 356.69 43029.10 47997.72 2019-11-28 03:44:01.000 332 21263.63 356.68 43029.12 47997.73 2019-11-28 03:44:02.000 332 21263.66 356.64 43029.12 47997.71 2019-11-28 03:44:03.000 332 21263.66 356.64 43029.10 47997.74 2019-11-28 03:44:04.000 332 21263.68 356.60 43029.10 47997.72 2019-11-28 03:44:05.000 332 21263.68 356.60 43029.12 47997.70 2019-11-28 03:44:06.000 332 21263.67 356.58 43029.12 47997.73 2019-11-28 03:44:07.000 332 21263.67 356.59 43029.09 47997.74 2019-11-28 03:44:08.000 332 21263.71 356.57 43029.11 47997.75 2019-11-28 03:44:09.000 332 21263.70 356.59 43029.11 47997.78 2019-11-28 03:44:10.000 332 21263.70 356.60 43029.10 47997.73 2019-11-28 03:44:11.000 332 21263.71 356.61 43029.12 47997.76 2019-11-28 03:44:12.000 332 21263.70 356.60 43029.13 47997.76 2019-11-28 03:44:13.000 332 21263.71 356.57 43029.13 47997.76 2019-11-28 03:44:14.000 332 21263.73 356.57 43029.11 47997.73 2019-11-28 03:44:15.000 332 21263.73 356.57 43029.11 47997.73 2019-11-28 03:44:16.000 332 21263.74 356.54 43029.11 47997.76 2019-11-28 03:44:17.000 332 21263.73 356.55 43029.08 47997.74 2019-11-28 03:44:18.000 332 21263.76 356.57 43029.12 47997.74 2019-11-28 03:44:19.000 332 21263.77 356.57 43029.15 47997.79 2019-11-28 03:44:20.000 332 21263.81 356.59 43029.15 47997.78 2019-11-28 03:44:21.000 332 21263.82 356.60 43029.14 47997.81 2019-11-28 03:44:22.000 332 21263.82 356.60 43029.17 47997.83 2019-11-28 03:44:23.000 332 21263.84 356.61 43029.17 47997.82 2019-11-28 03:44:24.000 332 21263.83 356.61 43029.19 47997.89 2019-11-28 03:44:25.000 332 21263.84 356.60 43029.20 47997.88 2019-11-28 03:44:26.000 332 21263.86 356.60 43029.19 47997.89 2019-11-28 03:44:27.000 332 21263.87 356.60 43029.23 47997.91 2019-11-28 03:44:28.000 332 21263.86 356.58 43029.26 47997.92 2019-11-28 03:44:29.000 332 21263.86 356.56 43029.21 47997.87 2019-11-28 03:44:30.000 332 21263.82 356.53 43029.20 47997.94 2019-11-28 03:44:31.000 332 21263.84 356.51 43029.21 47997.91 2019-11-28 03:44:32.000 332 21263.82 356.48 43029.24 47997.91 2019-11-28 03:44:33.000 332 21263.83 356.52 43029.21 47997.90 2019-11-28 03:44:34.000 332 21263.85 356.57 43029.22 47997.94 2019-11-28 03:44:35.000 332 21263.83 356.59 43029.24 47997.92 2019-11-28 03:44:36.000 332 21263.84 356.59 43029.24 47997.93 2019-11-28 03:44:37.000 332 21263.86 356.56 43029.26 47997.91 2019-11-28 03:44:38.000 332 21263.86 356.57 43029.25 47997.96 2019-11-28 03:44:39.000 332 21263.87 356.55 43029.25 47997.96 2019-11-28 03:44:40.000 332 21263.87 356.54 43029.25 47997.94 2019-11-28 03:44:41.000 332 21263.89 356.55 43029.24 47997.95 2019-11-28 03:44:42.000 332 21263.89 356.54 43029.27 47997.97 2019-11-28 03:44:43.000 332 21263.88 356.53 43029.25 47997.95 2019-11-28 03:44:44.000 332 21263.87 356.54 43029.25 47997.96 2019-11-28 03:44:45.000 332 21263.86 356.53 43029.26 47997.99 2019-11-28 03:44:46.000 332 21263.86 356.54 43029.27 47997.99 2019-11-28 03:44:47.000 332 21263.81 356.55 43029.29 47998.00 2019-11-28 03:44:48.000 332 21263.83 356.50 43029.32 47997.99 2019-11-28 03:44:49.000 332 21263.83 356.48 43029.32 47998.00 2019-11-28 03:44:50.000 332 21263.81 356.47 43029.31 47997.95 2019-11-28 03:44:51.000 332 21263.79 356.46 43029.33 47997.98 2019-11-28 03:44:52.000 332 21263.79 356.44 43029.29 47997.95 2019-11-28 03:44:53.000 332 21263.79 356.44 43029.28 47997.94 2019-11-28 03:44:54.000 332 21263.78 356.45 43029.32 47997.94 2019-11-28 03:44:55.000 332 21263.82 356.47 43029.31 47997.96 2019-11-28 03:44:56.000 332 21263.81 356.49 43029.34 47997.95 2019-11-28 03:44:57.000 332 21263.83 356.48 43029.34 47997.98 2019-11-28 03:44:58.000 332 21263.84 356.51 43029.36 47997.97 2019-11-28 03:44:59.000 332 21263.82 356.50 43029.34 47998.00 2019-11-28 03:45:00.000 332 21263.86 356.52 43029.36 47997.98 2019-11-28 03:45:01.000 332 21263.84 356.51 43029.33 47998.00 2019-11-28 03:45:02.000 332 21263.86 356.50 43029.31 47998.00 2019-11-28 03:45:03.000 332 21263.82 356.48 43029.28 47998.01 2019-11-28 03:45:04.000 332 21263.80 356.46 43029.31 47998.01 2019-11-28 03:45:05.000 332 21263.77 356.44 43029.31 47997.97 2019-11-28 03:45:06.000 332 21263.76 356.42 43029.27 47998.01 2019-11-28 03:45:07.000 332 21263.76 356.38 43029.30 47997.98 2019-11-28 03:45:08.000 332 21263.76 356.35 43029.32 47997.98 2019-11-28 03:45:09.000 332 21263.78 356.35 43029.31 47997.96 2019-11-28 03:45:10.000 332 21263.79 356.36 43029.34 47997.98 2019-11-28 03:45:11.000 332 21263.81 356.35 43029.31 47997.99 2019-11-28 03:45:12.000 332 21263.81 356.32 43029.30 47997.98 2019-11-28 03:45:13.000 332 21263.78 356.33 43029.28 47997.99 2019-11-28 03:45:14.000 332 21263.79 356.32 43029.30 47997.97 2019-11-28 03:45:15.000 332 21263.81 356.34 43029.32 47997.99 2019-11-28 03:45:16.000 332 21263.85 356.37 43029.36 47998.03 2019-11-28 03:45:17.000 332 21263.83 356.38 43029.37 47998.02 2019-11-28 03:45:18.000 332 21263.84 356.42 43029.37 47998.08 2019-11-28 03:45:19.000 332 21263.84 356.43 43029.37 47998.09 2019-11-28 03:45:20.000 332 21263.85 356.45 43029.39 47998.07 2019-11-28 03:45:21.000 332 21263.86 356.43 43029.38 47998.06 2019-11-28 03:45:22.000 332 21263.90 356.40 43029.38 47998.09 2019-11-28 03:45:23.000 332 21263.88 356.41 43029.41 47998.10 2019-11-28 03:45:24.000 332 21263.88 356.39 43029.45 47998.11 2019-11-28 03:45:25.000 332 21263.88 356.37 43029.45 47998.11 2019-11-28 03:45:26.000 332 21263.89 356.37 43029.40 47998.11 2019-11-28 03:45:27.000 332 21263.93 356.39 43029.39 47998.13 2019-11-28 03:45:28.000 332 21263.93 356.40 43029.40 47998.09 2019-11-28 03:45:29.000 332 21263.93 356.42 43029.42 47998.14 2019-11-28 03:45:30.000 332 21263.93 356.42 43029.39 47998.13 2019-11-28 03:45:31.000 332 21263.97 356.43 43029.40 47998.14 2019-11-28 03:45:32.000 332 21263.99 356.42 43029.43 47998.14 2019-11-28 03:45:33.000 332 21263.99 356.44 43029.41 47998.13 2019-11-28 03:45:34.000 332 21263.98 356.45 43029.40 47998.17 2019-11-28 03:45:35.000 332 21264.01 356.45 43029.39 47998.17 2019-11-28 03:45:36.000 332 21264.06 356.45 43029.39 47998.15 2019-11-28 03:45:37.000 332 21264.06 356.46 43029.41 47998.13 2019-11-28 03:45:38.000 332 21264.06 356.45 43029.42 47998.17 2019-11-28 03:45:39.000 332 21264.06 356.44 43029.41 47998.16 2019-11-28 03:45:40.000 332 21264.06 356.44 43029.41 47998.17 2019-11-28 03:45:41.000 332 21264.03 356.45 43029.41 47998.18 2019-11-28 03:45:42.000 332 21264.03 356.44 43029.41 47998.16 2019-11-28 03:45:43.000 332 21264.02 356.44 43029.37 47998.15 2019-11-28 03:45:44.000 332 21264.02 356.45 43029.37 47998.17 2019-11-28 03:45:45.000 332 21264.04 356.46 43029.35 47998.17 2019-11-28 03:45:46.000 332 21264.03 356.44 43029.39 47998.16 2019-11-28 03:45:47.000 332 21264.02 356.42 43029.40 47998.18 2019-11-28 03:45:48.000 332 21264.01 356.42 43029.41 47998.17 2019-11-28 03:45:49.000 332 21264.02 356.42 43029.42 47998.19 2019-11-28 03:45:50.000 332 21264.04 356.40 43029.43 47998.16 2019-11-28 03:45:51.000 332 21264.04 356.40 43029.41 47998.21 2019-11-28 03:45:52.000 332 21264.02 356.39 43029.41 47998.19 2019-11-28 03:45:53.000 332 21264.00 356.41 43029.39 47998.16 2019-11-28 03:45:54.000 332 21264.01 356.43 43029.36 47998.14 2019-11-28 03:45:55.000 332 21264.01 356.45 43029.35 47998.13 2019-11-28 03:45:56.000 332 21263.99 356.46 43029.34 47998.14 2019-11-28 03:45:57.000 332 21263.99 356.44 43029.38 47998.12 2019-11-28 03:45:58.000 332 21264.02 356.43 43029.40 47998.12 2019-11-28 03:45:59.000 332 21264.01 356.44 43029.36 47998.11 2019-11-28 03:46:00.000 332 21264.02 356.44 43029.34 47998.10 2019-11-28 03:46:01.000 332 21263.99 356.44 43029.34 47998.10 2019-11-28 03:46:02.000 332 21264.01 356.45 43029.32 47998.12 2019-11-28 03:46:03.000 332 21264.02 356.46 43029.34 47998.11 2019-11-28 03:46:04.000 332 21264.02 356.50 43029.36 47998.12 2019-11-28 03:46:05.000 332 21264.01 356.49 43029.35 47998.12 2019-11-28 03:46:06.000 332 21264.02 356.52 43029.35 47998.11 2019-11-28 03:46:07.000 332 21263.98 356.55 43029.33 47998.10 2019-11-28 03:46:08.000 332 21263.97 356.54 43029.32 47998.08 2019-11-28 03:46:09.000 332 21263.96 356.54 43029.28 47998.07 2019-11-28 03:46:10.000 332 21264.01 356.54 43029.33 47998.05 2019-11-28 03:46:11.000 332 21264.02 356.56 43029.31 47998.09 2019-11-28 03:46:12.000 332 21264.03 356.56 43029.30 47998.06 2019-11-28 03:46:13.000 332 21264.01 356.56 43029.28 47998.08 2019-11-28 03:46:14.000 332 21264.03 356.55 43029.28 47998.05 2019-11-28 03:46:15.000 332 21264.02 356.54 43029.26 47998.08 2019-11-28 03:46:16.000 332 21264.01 356.52 43029.29 47998.08 2019-11-28 03:46:17.000 332 21264.01 356.53 43029.32 47998.08 2019-11-28 03:46:18.000 332 21263.99 356.52 43029.33 47998.10 2019-11-28 03:46:19.000 332 21263.99 356.53 43029.30 47998.09 2019-11-28 03:46:20.000 332 21264.02 356.52 43029.29 47998.06 2019-11-28 03:46:21.000 332 21264.03 356.50 43029.31 47998.09 2019-11-28 03:46:22.000 332 21264.01 356.50 43029.30 47998.07 2019-11-28 03:46:23.000 332 21263.99 356.51 43029.29 47998.06 2019-11-28 03:46:24.000 332 21263.97 356.52 43029.29 47998.09 2019-11-28 03:46:25.000 332 21263.96 356.50 43029.34 47998.07 2019-11-28 03:46:26.000 332 21263.95 356.51 43029.28 47998.06 2019-11-28 03:46:27.000 332 21263.99 356.47 43029.28 47998.06 2019-11-28 03:46:28.000 332 21263.98 356.45 43029.31 47998.08 2019-11-28 03:46:29.000 332 21263.97 356.45 43029.33 47998.05 2019-11-28 03:46:30.000 332 21264.00 356.47 43029.31 47998.07 2019-11-28 03:46:31.000 332 21263.98 356.44 43029.30 47998.06 2019-11-28 03:46:32.000 332 21264.00 356.42 43029.32 47998.09 2019-11-28 03:46:33.000 332 21264.03 356.39 43029.32 47998.09 2019-11-28 03:46:34.000 332 21264.03 356.37 43029.32 47998.09 2019-11-28 03:46:35.000 332 21264.03 356.38 43029.37 47998.12 2019-11-28 03:46:36.000 332 21264.02 356.38 43029.35 47998.14 2019-11-28 03:46:37.000 332 21264.01 356.36 43029.34 47998.14 2019-11-28 03:46:38.000 332 21264.05 356.38 43029.34 47998.12 2019-11-28 03:46:39.000 332 21264.06 356.39 43029.34 47998.12 2019-11-28 03:46:40.000 332 21264.01 356.39 43029.34 47998.13 2019-11-28 03:46:41.000 332 21264.02 356.37 43029.34 47998.11 2019-11-28 03:46:42.000 332 21264.03 356.36 43029.32 47998.09 2019-11-28 03:46:43.000 332 21264.02 356.34 43029.34 47998.10 2019-11-28 03:46:44.000 332 21263.99 356.34 43029.31 47998.10 2019-11-28 03:46:45.000 332 21263.97 356.36 43029.34 47998.10 2019-11-28 03:46:46.000 332 21263.98 356.35 43029.31 47998.09 2019-11-28 03:46:47.000 332 21263.98 356.35 43029.31 47998.07 2019-11-28 03:46:48.000 332 21263.97 356.35 43029.29 47998.05 2019-11-28 03:46:49.000 332 21263.98 356.34 43029.31 47998.08 2019-11-28 03:46:50.000 332 21263.97 356.32 43029.30 47998.05 2019-11-28 03:46:51.000 332 21263.94 356.30 43029.29 47998.06 2019-11-28 03:46:52.000 332 21263.96 356.28 43029.30 47998.09 2019-11-28 03:46:53.000 332 21263.93 356.30 43029.34 47998.07 2019-11-28 03:46:54.000 332 21263.95 356.30 43029.35 47998.08 2019-11-28 03:46:55.000 332 21263.96 356.31 43029.31 47998.07 2019-11-28 03:46:56.000 332 21263.96 356.28 43029.31 47998.10 2019-11-28 03:46:57.000 332 21263.98 356.24 43029.35 47998.09 2019-11-28 03:46:58.000 332 21264.00 356.23 43029.34 47998.08 2019-11-28 03:46:59.000 332 21263.95 356.24 43029.34 47998.06 2019-11-28 03:47:00.000 332 21263.99 356.25 43029.36 47998.06 2019-11-28 03:47:01.000 332 21263.97 356.26 43029.30 47998.07 2019-11-28 03:47:02.000 332 21263.94 356.27 43029.31 47998.07 2019-11-28 03:47:03.000 332 21263.95 356.23 43029.31 47998.02 2019-11-28 03:47:04.000 332 21263.97 356.22 43029.29 47998.06 2019-11-28 03:47:05.000 332 21263.98 356.20 43029.31 47998.07 2019-11-28 03:47:06.000 332 21263.96 356.20 43029.29 47998.05 2019-11-28 03:47:07.000 332 21263.97 356.20 43029.31 47998.08 2019-11-28 03:47:08.000 332 21263.99 356.19 43029.34 47998.06 2019-11-28 03:47:09.000 332 21264.01 356.18 43029.32 47998.08 2019-11-28 03:47:10.000 332 21264.02 356.19 43029.31 47998.06 2019-11-28 03:47:11.000 332 21264.02 356.17 43029.35 47998.08 2019-11-28 03:47:12.000 332 21264.01 356.17 43029.35 47998.10 2019-11-28 03:47:13.000 332 21264.00 356.15 43029.36 47998.09 2019-11-28 03:47:14.000 332 21264.00 356.15 43029.35 47998.09 2019-11-28 03:47:15.000 332 21264.01 356.14 43029.35 47998.09 2019-11-28 03:47:16.000 332 21264.02 356.14 43029.32 47998.08 2019-11-28 03:47:17.000 332 21264.05 356.16 43029.33 47998.10 2019-11-28 03:47:18.000 332 21264.04 356.19 43029.29 47998.10 2019-11-28 03:47:19.000 332 21264.05 356.19 43029.30 47998.09 2019-11-28 03:47:20.000 332 21264.04 356.18 43029.34 47998.09 2019-11-28 03:47:21.000 332 21264.06 356.19 43029.31 47998.09 2019-11-28 03:47:22.000 332 21264.04 356.18 43029.32 47998.07 2019-11-28 03:47:23.000 332 21264.07 356.17 43029.31 47998.10 2019-11-28 03:47:24.000 332 21264.08 356.17 43029.27 47998.09 2019-11-28 03:47:25.000 332 21264.07 356.15 43029.30 47998.09 2019-11-28 03:47:26.000 332 21264.09 356.17 43029.31 47998.12 2019-11-28 03:47:27.000 332 21264.10 356.18 43029.31 47998.12 2019-11-28 03:47:28.000 332 21264.13 356.17 43029.31 47998.13 2019-11-28 03:47:29.000 332 21264.15 356.16 43029.32 47998.14 2019-11-28 03:47:30.000 332 21264.11 356.19 43029.32 47998.15 2019-11-28 03:47:31.000 332 21264.12 356.17 43029.31 47998.15 2019-11-28 03:47:32.000 332 21264.11 356.18 43029.31 47998.16 2019-11-28 03:47:33.000 332 21264.11 356.19 43029.31 47998.17 2019-11-28 03:47:34.000 332 21264.09 356.15 43029.35 47998.16 2019-11-28 03:47:35.000 332 21264.11 356.18 43029.36 47998.16 2019-11-28 03:47:36.000 332 21264.14 356.18 43029.38 47998.16 2019-11-28 03:47:37.000 332 21264.13 356.20 43029.34 47998.18 2019-11-28 03:47:38.000 332 21264.12 356.17 43029.36 47998.19 2019-11-28 03:47:39.000 332 21264.12 356.17 43029.36 47998.17 2019-11-28 03:47:40.000 332 21264.13 356.17 43029.35 47998.19 2019-11-28 03:47:41.000 332 21264.11 356.16 43029.35 47998.17 2019-11-28 03:47:42.000 332 21264.12 356.13 43029.36 47998.16 2019-11-28 03:47:43.000 332 21264.14 356.13 43029.36 47998.16 2019-11-28 03:47:44.000 332 21264.13 356.12 43029.35 47998.18 2019-11-28 03:47:45.000 332 21264.12 356.10 43029.37 47998.20 2019-11-28 03:47:46.000 332 21264.13 356.07 43029.38 47998.17 2019-11-28 03:47:47.000 332 21264.15 356.07 43029.34 47998.19 2019-11-28 03:47:48.000 332 21264.14 356.05 43029.34 47998.21 2019-11-28 03:47:49.000 332 21264.17 356.07 43029.40 47998.23 2019-11-28 03:47:50.000 332 21264.17 356.04 43029.43 47998.21 2019-11-28 03:47:51.000 332 21264.18 356.03 43029.43 47998.22 2019-11-28 03:47:52.000 332 21264.18 356.00 43029.44 47998.27 2019-11-28 03:47:53.000 332 21264.18 355.98 43029.45 47998.26 2019-11-28 03:47:54.000 332 21264.19 355.97 43029.47 47998.26 2019-11-28 03:47:55.000 332 21264.18 355.97 43029.46 47998.26 2019-11-28 03:47:56.000 332 21264.19 355.96 43029.46 47998.29 2019-11-28 03:47:57.000 332 21264.20 355.96 43029.45 47998.29 2019-11-28 03:47:58.000 332 21264.20 355.94 43029.47 47998.27 2019-11-28 03:47:59.000 332 21264.20 355.92 43029.46 47998.29 2019-11-28 03:48:00.000 332 21264.18 355.91 43029.45 47998.28 2019-11-28 03:48:01.000 332 21264.18 355.91 43029.45 47998.27 2019-11-28 03:48:02.000 332 21264.19 355.93 43029.44 47998.25 2019-11-28 03:48:03.000 332 21264.18 355.91 43029.43 47998.27 2019-11-28 03:48:04.000 332 21264.18 355.92 43029.41 47998.25 2019-11-28 03:48:05.000 332 21264.18 355.93 43029.43 47998.28 2019-11-28 03:48:06.000 332 21264.18 355.97 43029.38 47998.23 2019-11-28 03:48:07.000 332 21264.19 355.92 43029.42 47998.26 2019-11-28 03:48:08.000 332 21264.16 355.93 43029.40 47998.25 2019-11-28 03:48:09.000 332 21264.15 355.94 43029.40 47998.26 2019-11-28 03:48:10.000 332 21264.16 355.92 43029.38 47998.25 2019-11-28 03:48:11.000 332 21264.14 355.90 43029.43 47998.25 2019-11-28 03:48:12.000 332 21264.16 355.88 43029.43 47998.22 2019-11-28 03:48:13.000 332 21264.13 355.89 43029.41 47998.21 2019-11-28 03:48:14.000 332 21264.12 355.85 43029.42 47998.25 2019-11-28 03:48:15.000 332 21264.15 355.87 43029.39 47998.23 2019-11-28 03:48:16.000 332 21264.15 355.85 43029.39 47998.22 2019-11-28 03:48:17.000 332 21264.13 355.83 43029.44 47998.23 2019-11-28 03:48:18.000 332 21264.13 355.82 43029.42 47998.24 2019-11-28 03:48:19.000 332 21264.15 355.81 43029.42 47998.22 2019-11-28 03:48:20.000 332 21264.15 355.81 43029.45 47998.24 2019-11-28 03:48:21.000 332 21264.15 355.81 43029.45 47998.24 2019-11-28 03:48:22.000 332 21264.15 355.79 43029.44 47998.25 2019-11-28 03:48:23.000 332 21264.15 355.77 43029.44 47998.23 2019-11-28 03:48:24.000 332 21264.17 355.76 43029.46 47998.26 2019-11-28 03:48:25.000 332 21264.18 355.78 43029.45 47998.26 2019-11-28 03:48:26.000 332 21264.17 355.78 43029.46 47998.27 2019-11-28 03:48:27.000 332 21264.17 355.79 43029.45 47998.23 2019-11-28 03:48:28.000 332 21264.20 355.79 43029.46 47998.26 2019-11-28 03:48:29.000 332 21264.22 355.77 43029.44 47998.26 2019-11-28 03:48:30.000 332 21264.21 355.73 43029.46 47998.25 2019-11-28 03:48:31.000 332 21264.20 355.76 43029.43 47998.26 2019-11-28 03:48:32.000 332 21264.23 355.78 43029.43 47998.25 2019-11-28 03:48:33.000 332 21264.24 355.80 43029.43 47998.25 2019-11-28 03:48:34.000 332 21264.26 355.80 43029.43 47998.27 2019-11-28 03:48:35.000 332 21264.30 355.77 43029.43 47998.29 2019-11-28 03:48:36.000 332 21264.32 355.72 43029.44 47998.26 2019-11-28 03:48:37.000 332 21264.29 355.66 43029.48 47998.32 2019-11-28 03:48:38.000 332 21264.29 355.61 43029.53 47998.33 2019-11-28 03:48:39.000 332 21264.31 355.61 43029.53 47998.39 2019-11-28 03:48:40.000 332 21264.26 355.61 43029.57 47998.40 2019-11-28 03:48:41.000 332 21264.26 355.60 43029.58 47998.41 2019-11-28 03:48:42.000 332 21264.26 355.62 43029.60 47998.41 2019-11-28 03:48:43.000 332 21264.27 355.63 43029.58 47998.41 2019-11-28 03:48:44.000 332 21264.29 355.64 43029.56 47998.43 2019-11-28 03:48:45.000 332 21264.26 355.64 43029.53 47998.42 2019-11-28 03:48:46.000 332 21264.27 355.65 43029.53 47998.40 2019-11-28 03:48:47.000 332 21264.27 355.67 43029.54 47998.39 2019-11-28 03:48:48.000 332 21264.26 355.67 43029.53 47998.40 2019-11-28 03:48:49.000 332 21264.27 355.66 43029.53 47998.38 2019-11-28 03:48:50.000 332 21264.25 355.68 43029.52 47998.39 2019-11-28 03:48:51.000 332 21264.25 355.68 43029.53 47998.36 2019-11-28 03:48:52.000 332 21264.23 355.69 43029.51 47998.36 2019-11-28 03:48:53.000 332 21264.24 355.70 43029.49 47998.37 2019-11-28 03:48:54.000 332 21264.26 355.69 43029.53 47998.34 2019-11-28 03:48:55.000 332 21264.27 355.67 43029.54 47998.37 2019-11-28 03:48:56.000 332 21264.29 355.66 43029.53 47998.36 2019-11-28 03:48:57.000 332 21264.31 355.68 43029.52 47998.37 2019-11-28 03:48:58.000 332 21264.32 355.68 43029.53 47998.34 2019-11-28 03:48:59.000 332 21264.29 355.68 43029.55 47998.39 2019-11-28 03:49:00.000 332 21264.29 355.64 43029.54 47998.37 2019-11-28 03:49:01.000 332 21264.30 355.66 43029.54 47998.36 2019-11-28 03:49:02.000 332 21264.33 355.66 43029.52 47998.37 2019-11-28 03:49:03.000 332 21264.31 355.68 43029.51 47998.39 2019-11-28 03:49:04.000 332 21264.33 355.68 43029.55 47998.39 2019-11-28 03:49:05.000 332 21264.32 355.67 43029.54 47998.37 2019-11-28 03:49:06.000 332 21264.31 355.69 43029.53 47998.39 2019-11-28 03:49:07.000 332 21264.31 355.69 43029.51 47998.37 2019-11-28 03:49:08.000 332 21264.32 355.68 43029.53 47998.41 2019-11-28 03:49:09.000 332 21264.33 355.69 43029.52 47998.40 2019-11-28 03:49:10.000 332 21264.28 355.69 43029.53 47998.41 2019-11-28 03:49:11.000 332 21264.31 355.72 43029.53 47998.41 2019-11-28 03:49:12.000 332 21264.32 355.76 43029.56 47998.38 2019-11-28 03:49:13.000 332 21264.30 355.79 43029.52 47998.36 2019-11-28 03:49:14.000 332 21264.28 355.80 43029.49 47998.35 2019-11-28 03:49:15.000 332 21264.31 355.81 43029.46 47998.35 2019-11-28 03:49:16.000 332 21264.33 355.81 43029.43 47998.32 2019-11-28 03:49:17.000 332 21264.35 355.79 43029.47 47998.30 2019-11-28 03:49:18.000 332 21264.38 355.75 43029.43 47998.34 2019-11-28 03:49:19.000 332 21264.40 355.73 43029.42 47998.33 2019-11-28 03:49:20.000 332 21264.39 355.76 43029.44 47998.35 2019-11-28 03:49:21.000 332 21264.38 355.74 43029.44 47998.34 2019-11-28 03:49:22.000 332 21264.41 355.70 43029.45 47998.38 2019-11-28 03:49:23.000 332 21264.43 355.68 43029.49 47998.37 2019-11-28 03:49:24.000 332 21264.43 355.66 43029.48 47998.39 2019-11-28 03:49:25.000 332 21264.42 355.65 43029.50 47998.40 2019-11-28 03:49:26.000 332 21264.41 355.62 43029.49 47998.44 2019-11-28 03:49:27.000 332 21264.37 355.64 43029.51 47998.44 2019-11-28 03:49:28.000 332 21264.34 355.63 43029.52 47998.43 2019-11-28 03:49:29.000 332 21264.35 355.63 43029.54 47998.42 2019-11-28 03:49:30.000 332 21264.34 355.62 43029.51 47998.42 2019-11-28 03:49:31.000 332 21264.38 355.61 43029.53 47998.39 2019-11-28 03:49:32.000 332 21264.39 355.63 43029.52 47998.42 2019-11-28 03:49:33.000 332 21264.36 355.61 43029.52 47998.40 2019-11-28 03:49:34.000 332 21264.34 355.61 43029.47 47998.37 2019-11-28 03:49:35.000 332 21264.35 355.61 43029.52 47998.39 2019-11-28 03:49:36.000 332 21264.34 355.62 43029.47 47998.37 2019-11-28 03:49:37.000 332 21264.34 355.58 43029.45 47998.35 2019-11-28 03:49:38.000 332 21264.38 355.54 43029.45 47998.34 2019-11-28 03:49:39.000 332 21264.40 355.52 43029.47 47998.33 2019-11-28 03:49:40.000 332 21264.41 355.50 43029.48 47998.37 2019-11-28 03:49:41.000 332 21264.42 355.47 43029.48 47998.41 2019-11-28 03:49:42.000 332 21264.42 355.47 43029.46 47998.41 2019-11-28 03:49:43.000 332 21264.40 355.47 43029.49 47998.41 2019-11-28 03:49:44.000 332 21264.41 355.47 43029.50 47998.43 2019-11-28 03:49:45.000 332 21264.42 355.47 43029.50 47998.41 2019-11-28 03:49:46.000 332 21264.43 355.47 43029.52 47998.42 2019-11-28 03:49:47.000 332 21264.43 355.45 43029.53 47998.43 2019-11-28 03:49:48.000 332 21264.43 355.45 43029.56 47998.40 2019-11-28 03:49:49.000 332 21264.40 355.45 43029.51 47998.44 2019-11-28 03:49:50.000 332 21264.39 355.46 43029.51 47998.40 2019-11-28 03:49:51.000 332 21264.39 355.47 43029.51 47998.42 2019-11-28 03:49:52.000 332 21264.39 355.46 43029.48 47998.40 2019-11-28 03:49:53.000 332 21264.38 355.45 43029.48 47998.38 2019-11-28 03:49:54.000 332 21264.37 355.44 43029.49 47998.36 2019-11-28 03:49:55.000 332 21264.38 355.41 43029.49 47998.37 2019-11-28 03:49:56.000 332 21264.35 355.37 43029.48 47998.36 2019-11-28 03:49:57.000 332 21264.32 355.39 43029.47 47998.35 2019-11-28 03:49:58.000 332 21264.34 355.38 43029.46 47998.35 2019-11-28 03:49:59.000 332 21264.38 355.37 43029.42 47998.34 2019-11-28 03:50:00.000 332 21264.37 355.35 43029.45 47998.36 2019-11-28 03:50:01.000 332 21264.38 355.37 43029.49 47998.36 2019-11-28 03:50:02.000 332 21264.38 355.35 43029.49 47998.36 2019-11-28 03:50:03.000 332 21264.38 355.36 43029.48 47998.34 2019-11-28 03:50:04.000 332 21264.36 355.37 43029.49 47998.38 2019-11-28 03:50:05.000 332 21264.35 355.35 43029.51 47998.32 2019-11-28 03:50:06.000 332 21264.36 355.36 43029.49 47998.36 2019-11-28 03:50:07.000 332 21264.39 355.36 43029.49 47998.34 2019-11-28 03:50:08.000 332 21264.39 355.35 43029.49 47998.35 2019-11-28 03:50:09.000 332 21264.35 355.35 43029.52 47998.38 2019-11-28 03:50:10.000 332 21264.38 355.34 43029.52 47998.39 2019-11-28 03:50:11.000 332 21264.37 355.34 43029.52 47998.37 2019-11-28 03:50:12.000 332 21264.38 355.31 43029.50 47998.42 2019-11-28 03:50:13.000 332 21264.39 355.30 43029.51 47998.42 2019-11-28 03:50:14.000 332 21264.40 355.32 43029.52 47998.39 2019-11-28 03:50:15.000 332 21264.39 355.32 43029.51 47998.43 2019-11-28 03:50:16.000 332 21264.40 355.32 43029.53 47998.40 2019-11-28 03:50:17.000 332 21264.41 355.31 43029.50 47998.45 2019-11-28 03:50:18.000 332 21264.42 355.30 43029.48 47998.45 2019-11-28 03:50:19.000 332 21264.40 355.29 43029.51 47998.44 2019-11-28 03:50:20.000 332 21264.42 355.28 43029.51 47998.43 2019-11-28 03:50:21.000 332 21264.45 355.27 43029.52 47998.46 2019-11-28 03:50:22.000 332 21264.46 355.29 43029.57 47998.46 2019-11-28 03:50:23.000 332 21264.46 355.26 43029.57 47998.49 2019-11-28 03:50:24.000 332 21264.43 355.26 43029.55 47998.47 2019-11-28 03:50:25.000 332 21264.44 355.28 43029.54 47998.44 2019-11-28 03:50:26.000 332 21264.44 355.26 43029.55 47998.48 2019-11-28 03:50:27.000 332 21264.47 355.28 43029.58 47998.50 2019-11-28 03:50:28.000 332 21264.48 355.28 43029.59 47998.51 2019-11-28 03:50:29.000 332 21264.49 355.26 43029.59 47998.48 2019-11-28 03:50:30.000 332 21264.46 355.24 43029.56 47998.51 2019-11-28 03:50:31.000 332 21264.47 355.23 43029.56 47998.53 2019-11-28 03:50:32.000 332 21264.47 355.24 43029.58 47998.50 2019-11-28 03:50:33.000 332 21264.48 355.23 43029.60 47998.51 2019-11-28 03:50:34.000 332 21264.48 355.22 43029.61 47998.52 2019-11-28 03:50:35.000 332 21264.49 355.23 43029.63 47998.51 2019-11-28 03:50:36.000 332 21264.51 355.26 43029.63 47998.52 2019-11-28 03:50:37.000 332 21264.49 355.23 43029.64 47998.53 2019-11-28 03:50:38.000 332 21264.50 355.22 43029.62 47998.54 2019-11-28 03:50:39.000 332 21264.53 355.20 43029.62 47998.52 2019-11-28 03:50:40.000 332 21264.55 355.20 43029.64 47998.56 2019-11-28 03:50:41.000 332 21264.54 355.21 43029.65 47998.59 2019-11-28 03:50:42.000 332 21264.55 355.20 43029.68 47998.57 2019-11-28 03:50:43.000 332 21264.56 355.19 43029.68 47998.65 2019-11-28 03:50:44.000 332 21264.58 355.20 43029.70 47998.61 2019-11-28 03:50:45.000 332 21264.60 355.19 43029.70 47998.62 2019-11-28 03:50:46.000 332 21264.61 355.20 43029.70 47998.64 2019-11-28 03:50:47.000 332 21264.60 355.23 43029.68 47998.62 2019-11-28 03:50:48.000 332 21264.57 355.26 43029.64 47998.66 2019-11-28 03:50:49.000 332 21264.61 355.29 43029.65 47998.60 2019-11-28 03:50:50.000 332 21264.59 355.29 43029.63 47998.60 2019-11-28 03:50:51.000 332 21264.61 355.31 43029.62 47998.58 2019-11-28 03:50:52.000 332 21264.62 355.33 43029.60 47998.57 2019-11-28 03:50:53.000 332 21264.63 355.34 43029.57 47998.54 2019-11-28 03:50:54.000 332 21264.62 355.34 43029.56 47998.53 2019-11-28 03:50:55.000 332 21264.65 355.30 43029.58 47998.53 2019-11-28 03:50:56.000 332 21264.65 355.29 43029.58 47998.53 2019-11-28 03:50:57.000 332 21264.65 355.29 43029.57 47998.53 2019-11-28 03:50:58.000 332 21264.63 355.28 43029.56 47998.56 2019-11-28 03:50:59.000 332 21264.61 355.28 43029.55 47998.53 2019-11-28 03:51:00.000 332 21264.64 355.27 43029.55 47998.54 2019-11-28 03:51:01.000 332 21264.65 355.32 43029.53 47998.54 2019-11-28 03:51:02.000 332 21264.63 355.36 43029.55 47998.51 2019-11-28 03:51:03.000 332 21264.64 355.36 43029.52 47998.50 2019-11-28 03:51:04.000 332 21264.61 355.37 43029.52 47998.48 2019-11-28 03:51:05.000 332 21264.63 355.38 43029.47 47998.49 2019-11-28 03:51:06.000 332 21264.61 355.39 43029.46 47998.48 2019-11-28 03:51:07.000 332 21264.62 355.40 43029.42 47998.45 2019-11-28 03:51:08.000 332 21264.62 355.41 43029.44 47998.46 2019-11-28 03:51:09.000 332 21264.62 355.41 43029.43 47998.43 2019-11-28 03:51:10.000 332 21264.63 355.42 43029.42 47998.44 2019-11-28 03:51:11.000 332 21264.63 355.43 43029.41 47998.43 2019-11-28 03:51:12.000 332 21264.60 355.46 43029.42 47998.42 2019-11-28 03:51:13.000 332 21264.61 355.46 43029.41 47998.44 2019-11-28 03:51:14.000 332 21264.64 355.46 43029.43 47998.39 2019-11-28 03:51:15.000 332 21264.66 355.43 43029.43 47998.44 2019-11-28 03:51:16.000 332 21264.67 355.41 43029.40 47998.42 2019-11-28 03:51:17.000 332 21264.66 355.40 43029.45 47998.42 2019-11-28 03:51:18.000 332 21264.66 355.42 43029.41 47998.43 2019-11-28 03:51:19.000 332 21264.64 355.43 43029.43 47998.43 2019-11-28 03:51:20.000 332 21264.62 355.42 43029.45 47998.44 2019-11-28 03:51:21.000 332 21264.62 355.42 43029.41 47998.44 2019-11-28 03:51:22.000 332 21264.65 355.41 43029.42 47998.43 2019-11-28 03:51:23.000 332 21264.67 355.41 43029.41 47998.42 2019-11-28 03:51:24.000 332 21264.65 355.39 43029.39 47998.42 2019-11-28 03:51:25.000 332 21264.62 355.40 43029.39 47998.40 2019-11-28 03:51:26.000 332 21264.61 355.41 43029.39 47998.40 2019-11-28 03:51:27.000 332 21264.63 355.39 43029.37 47998.41 2019-11-28 03:51:28.000 332 21264.62 355.41 43029.38 47998.41 2019-11-28 03:51:29.000 332 21264.63 355.40 43029.37 47998.42 2019-11-28 03:51:30.000 332 21264.62 355.42 43029.42 47998.44 2019-11-28 03:51:31.000 332 21264.62 355.46 43029.41 47998.40 2019-11-28 03:51:32.000 332 21264.63 355.44 43029.38 47998.40 2019-11-28 03:51:33.000 332 21264.57 355.47 43029.37 47998.38 2019-11-28 03:51:34.000 332 21264.59 355.47 43029.37 47998.35 2019-11-28 03:51:35.000 332 21264.61 355.47 43029.35 47998.37 2019-11-28 03:51:36.000 332 21264.62 355.47 43029.39 47998.35 2019-11-28 03:51:37.000 332 21264.59 355.47 43029.34 47998.35 2019-11-28 03:51:38.000 332 21264.59 355.48 43029.35 47998.35 2019-11-28 03:51:39.000 332 21264.60 355.46 43029.38 47998.37 2019-11-28 03:51:40.000 332 21264.60 355.44 43029.39 47998.36 2019-11-28 03:51:41.000 332 21264.63 355.40 43029.38 47998.39 2019-11-28 03:51:42.000 332 21264.63 355.38 43029.40 47998.37 2019-11-28 03:51:43.000 332 21264.63 355.35 43029.43 47998.44 2019-11-28 03:51:44.000 332 21264.65 355.36 43029.46 47998.46 2019-11-28 03:51:45.000 332 21264.68 355.34 43029.47 47998.46 2019-11-28 03:51:46.000 332 21264.66 355.37 43029.48 47998.50 2019-11-28 03:51:47.000 332 21264.65 355.39 43029.47 47998.50 2019-11-28 03:51:48.000 332 21264.68 355.39 43029.49 47998.51 2019-11-28 03:51:49.000 332 21264.68 355.38 43029.49 47998.48 2019-11-28 03:51:50.000 332 21264.65 355.43 43029.47 47998.49 2019-11-28 03:51:51.000 332 21264.66 355.42 43029.45 47998.50 2019-11-28 03:51:52.000 332 21264.64 355.42 43029.44 47998.47 2019-11-28 03:51:53.000 332 21264.67 355.40 43029.49 47998.47 2019-11-28 03:51:54.000 332 21264.68 355.38 43029.50 47998.49 2019-11-28 03:51:55.000 332 21264.66 355.36 43029.49 47998.49 2019-11-28 03:51:56.000 332 21264.65 355.38 43029.46 47998.49 2019-11-28 03:51:57.000 332 21264.68 355.39 43029.45 47998.48 2019-11-28 03:51:58.000 332 21264.65 355.35 43029.47 47998.49 2019-11-28 03:51:59.000 332 21264.69 355.35 43029.49 47998.48 2019-11-28 03:52:00.000 332 21264.70 355.34 43029.50 47998.51 2019-11-28 03:52:01.000 332 21264.69 355.37 43029.50 47998.49 2019-11-28 03:52:02.000 332 21264.69 355.36 43029.46 47998.51 2019-11-28 03:52:03.000 332 21264.69 355.37 43029.45 47998.53 2019-11-28 03:52:04.000 332 21264.70 355.36 43029.48 47998.50 2019-11-28 03:52:05.000 332 21264.67 355.33 43029.48 47998.49 2019-11-28 03:52:06.000 332 21264.66 355.33 43029.48 47998.51 2019-11-28 03:52:07.000 332 21264.71 355.33 43029.50 47998.53 2019-11-28 03:52:08.000 332 21264.73 355.34 43029.50 47998.53 2019-11-28 03:52:09.000 332 21264.71 355.36 43029.52 47998.54 2019-11-28 03:52:10.000 332 21264.69 355.33 43029.51 47998.52 2019-11-28 03:52:11.000 332 21264.68 355.32 43029.51 47998.53 2019-11-28 03:52:12.000 332 21264.66 355.33 43029.53 47998.53 2019-11-28 03:52:13.000 332 21264.64 355.28 43029.51 47998.55 2019-11-28 03:52:14.000 332 21264.65 355.27 43029.51 47998.52 2019-11-28 03:52:15.000 332 21264.70 355.29 43029.51 47998.53 2019-11-28 03:52:16.000 332 21264.71 355.30 43029.47 47998.54 2019-11-28 03:52:17.000 332 21264.70 355.27 43029.51 47998.58 2019-11-28 03:52:18.000 332 21264.70 355.25 43029.52 47998.54 2019-11-28 03:52:19.000 332 21264.73 355.27 43029.53 47998.56 2019-11-28 03:52:20.000 332 21264.76 355.27 43029.56 47998.60 2019-11-28 03:52:21.000 332 21264.78 355.25 43029.56 47998.60 2019-11-28 03:52:22.000 332 21264.81 355.24 43029.56 47998.60 2019-11-28 03:52:23.000 332 21264.78 355.26 43029.56 47998.62 2019-11-28 03:52:24.000 332 21264.79 355.25 43029.53 47998.61 2019-11-28 03:52:25.000 332 21264.76 355.25 43029.55 47998.59 2019-11-28 03:52:26.000 332 21264.77 355.24 43029.57 47998.60 2019-11-28 03:52:27.000 332 21264.78 355.23 43029.55 47998.58 2019-11-28 03:52:28.000 332 21264.77 355.21 43029.55 47998.62 2019-11-28 03:52:29.000 332 21264.75 355.23 43029.55 47998.59 2019-11-28 03:52:30.000 332 21264.72 355.21 43029.57 47998.63 2019-11-28 03:52:31.000 332 21264.71 355.20 43029.57 47998.59 2019-11-28 03:52:32.000 332 21264.74 355.22 43029.58 47998.59 2019-11-28 03:52:33.000 332 21264.74 355.22 43029.59 47998.60 2019-11-28 03:52:34.000 332 21264.71 355.20 43029.61 47998.60 2019-11-28 03:52:35.000 332 21264.70 355.20 43029.60 47998.58 2019-11-28 03:52:36.000 332 21264.70 355.20 43029.58 47998.59 2019-11-28 03:52:37.000 332 21264.69 355.19 43029.58 47998.60 2019-11-28 03:52:38.000 332 21264.68 355.22 43029.58 47998.59 2019-11-28 03:52:39.000 332 21264.68 355.26 43029.56 47998.56 2019-11-28 03:52:40.000 332 21264.71 355.26 43029.56 47998.59 2019-11-28 03:52:41.000 332 21264.74 355.27 43029.53 47998.57 2019-11-28 03:52:42.000 332 21264.73 355.28 43029.53 47998.58 2019-11-28 03:52:43.000 332 21264.71 355.29 43029.52 47998.58 2019-11-28 03:52:44.000 332 21264.67 355.27 43029.53 47998.55 2019-11-28 03:52:45.000 332 21264.67 355.26 43029.52 47998.55 2019-11-28 03:52:46.000 332 21264.67 355.24 43029.52 47998.55 2019-11-28 03:52:47.000 332 21264.69 355.25 43029.54 47998.55 2019-11-28 03:52:48.000 332 21264.68 355.25 43029.54 47998.53 2019-11-28 03:52:49.000 332 21264.69 355.25 43029.55 47998.57 2019-11-28 03:52:50.000 332 21264.68 355.27 43029.54 47998.55 2019-11-28 03:52:51.000 332 21264.67 355.25 43029.54 47998.54 2019-11-28 03:52:52.000 332 21264.68 355.26 43029.56 47998.55 2019-11-28 03:52:53.000 332 21264.69 355.27 43029.52 47998.54 2019-11-28 03:52:54.000 332 21264.70 355.28 43029.56 47998.56 2019-11-28 03:52:55.000 332 21264.69 355.28 43029.57 47998.56 2019-11-28 03:52:56.000 332 21264.69 355.30 43029.55 47998.55 2019-11-28 03:52:57.000 332 21264.69 355.35 43029.49 47998.56 2019-11-28 03:52:58.000 332 21264.71 355.38 43029.48 47998.55 2019-11-28 03:52:59.000 332 21264.68 355.42 43029.49 47998.53 2019-11-28 03:53:00.000 332 21264.67 355.45 43029.46 47998.52 2019-11-28 03:53:01.000 332 21264.64 355.43 43029.47 47998.51 2019-11-28 03:53:02.000 332 21264.66 355.42 43029.49 47998.51 2019-11-28 03:53:03.000 332 21264.69 355.40 43029.50 47998.52 2019-11-28 03:53:04.000 332 21264.67 355.41 43029.44 47998.51 2019-11-28 03:53:05.000 332 21264.71 355.43 43029.47 47998.52 2019-11-28 03:53:06.000 332 21264.75 355.46 43029.49 47998.51 2019-11-28 03:53:07.000 332 21264.71 355.45 43029.43 47998.54 2019-11-28 03:53:08.000 332 21264.70 355.43 43029.45 47998.52 2019-11-28 03:53:09.000 332 21264.76 355.44 43029.47 47998.53 2019-11-28 03:53:10.000 332 21264.75 355.46 43029.48 47998.53 2019-11-28 03:53:11.000 332 21264.72 355.45 43029.51 47998.52 2019-11-28 03:53:12.000 332 21264.72 355.45 43029.49 47998.54 2019-11-28 03:53:13.000 332 21264.75 355.45 43029.46 47998.54 2019-11-28 03:53:14.000 332 21264.74 355.43 43029.46 47998.55 2019-11-28 03:53:15.000 332 21264.74 355.44 43029.48 47998.54 2019-11-28 03:53:16.000 332 21264.74 355.46 43029.47 47998.58 2019-11-28 03:53:17.000 332 21264.72 355.48 43029.45 47998.55 2019-11-28 03:53:18.000 332 21264.76 355.45 43029.44 47998.55 2019-11-28 03:53:19.000 332 21264.77 355.46 43029.43 47998.55 2019-11-28 03:53:20.000 332 21264.74 355.48 43029.44 47998.52 2019-11-28 03:53:21.000 332 21264.74 355.46 43029.46 47998.52 2019-11-28 03:53:22.000 332 21264.70 355.45 43029.46 47998.50 2019-11-28 03:53:23.000 332 21264.69 355.45 43029.45 47998.53 2019-11-28 03:53:24.000 332 21264.67 355.46 43029.47 47998.52 2019-11-28 03:53:25.000 332 21264.65 355.47 43029.46 47998.53 2019-11-28 03:53:26.000 332 21264.69 355.47 43029.44 47998.51 2019-11-28 03:53:27.000 332 21264.68 355.47 43029.47 47998.51 2019-11-28 03:53:28.000 332 21264.66 355.49 43029.46 47998.48 2019-11-28 03:53:29.000 332 21264.69 355.52 43029.42 47998.48 2019-11-28 03:53:30.000 332 21264.68 355.54 43029.42 47998.48 2019-11-28 03:53:31.000 332 21264.67 355.56 43029.39 47998.47 2019-11-28 03:53:32.000 332 21264.69 355.54 43029.40 47998.48 2019-11-28 03:53:33.000 332 21264.69 355.54 43029.39 47998.49 2019-11-28 03:53:34.000 332 21264.70 355.53 43029.38 47998.48 2019-11-28 03:53:35.000 332 21264.70 355.52 43029.38 47998.45 2019-11-28 03:53:36.000 332 21264.70 355.51 43029.35 47998.47 2019-11-28 03:53:37.000 332 21264.72 355.51 43029.40 47998.47 2019-11-28 03:53:38.000 332 21264.73 355.49 43029.42 47998.49 2019-11-28 03:53:39.000 332 21264.73 355.49 43029.43 47998.48 2019-11-28 03:53:40.000 332 21264.73 355.48 43029.40 47998.48 2019-11-28 03:53:41.000 332 21264.70 355.48 43029.42 47998.50 2019-11-28 03:53:42.000 332 21264.73 355.48 43029.42 47998.49 2019-11-28 03:53:43.000 332 21264.73 355.46 43029.39 47998.50 2019-11-28 03:53:44.000 332 21264.73 355.48 43029.37 47998.49 2019-11-28 03:53:45.000 332 21264.73 355.50 43029.40 47998.50 2019-11-28 03:53:46.000 332 21264.73 355.49 43029.40 47998.51 2019-11-28 03:53:47.000 332 21264.71 355.50 43029.41 47998.49 2019-11-28 03:53:48.000 332 21264.71 355.52 43029.43 47998.50 2019-11-28 03:53:49.000 332 21264.73 355.50 43029.45 47998.52 2019-11-28 03:53:50.000 332 21264.75 355.53 43029.45 47998.50 2019-11-28 03:53:51.000 332 21264.74 355.54 43029.43 47998.47 2019-11-28 03:53:52.000 332 21264.75 355.54 43029.44 47998.51 2019-11-28 03:53:53.000 332 21264.75 355.58 43029.42 47998.49 2019-11-28 03:53:54.000 332 21264.74 355.59 43029.42 47998.51 2019-11-28 03:53:55.000 332 21264.71 355.58 43029.43 47998.51 2019-11-28 03:53:56.000 332 21264.74 355.58 43029.41 47998.50 2019-11-28 03:53:57.000 332 21264.77 355.55 43029.44 47998.50 2019-11-28 03:53:58.000 332 21264.74 355.56 43029.42 47998.50 2019-11-28 03:53:59.000 332 21264.74 355.58 43029.42 47998.53 2019-11-28 03:54:00.000 332 21264.73 355.59 43029.42 47998.50 2019-11-28 03:54:01.000 332 21264.73 355.60 43029.43 47998.51 2019-11-28 03:54:02.000 332 21264.74 355.59 43029.45 47998.53 2019-11-28 03:54:03.000 332 21264.75 355.57 43029.44 47998.53 2019-11-28 03:54:04.000 332 21264.76 355.53 43029.47 47998.53 2019-11-28 03:54:05.000 332 21264.81 355.52 43029.49 47998.56 2019-11-28 03:54:06.000 332 21264.85 355.54 43029.50 47998.57 2019-11-28 03:54:07.000 332 21264.84 355.58 43029.47 47998.59 2019-11-28 03:54:08.000 332 21264.85 355.57 43029.49 47998.57 2019-11-28 03:54:09.000 332 21264.88 355.56 43029.48 47998.59 2019-11-28 03:54:10.000 332 21264.89 355.56 43029.48 47998.59 2019-11-28 03:54:11.000 332 21264.85 355.57 43029.49 47998.58 2019-11-28 03:54:12.000 332 21264.86 355.56 43029.49 47998.57 2019-11-28 03:54:13.000 332 21264.88 355.56 43029.49 47998.59 2019-11-28 03:54:14.000 332 21264.90 355.58 43029.46 47998.58 2019-11-28 03:54:15.000 332 21264.88 355.63 43029.45 47998.58 2019-11-28 03:54:16.000 332 21264.90 355.66 43029.44 47998.61 2019-11-28 03:54:17.000 332 21264.91 355.68 43029.42 47998.58 2019-11-28 03:54:18.000 332 21264.93 355.64 43029.40 47998.57 2019-11-28 03:54:19.000 332 21264.93 355.65 43029.42 47998.56 2019-11-28 03:54:20.000 332 21264.93 355.67 43029.41 47998.56 2019-11-28 03:54:21.000 332 21264.92 355.68 43029.42 47998.56 2019-11-28 03:54:22.000 332 21264.90 355.68 43029.40 47998.56 2019-11-28 03:54:23.000 332 21264.93 355.68 43029.38 47998.55 2019-11-28 03:54:24.000 332 21264.92 355.68 43029.39 47998.56 2019-11-28 03:54:25.000 332 21264.90 355.69 43029.38 47998.56 2019-11-28 03:54:26.000 332 21264.90 355.68 43029.38 47998.57 2019-11-28 03:54:27.000 332 21264.90 355.68 43029.41 47998.57 2019-11-28 03:54:28.000 332 21264.90 355.65 43029.43 47998.59 2019-11-28 03:54:29.000 332 21264.92 355.63 43029.43 47998.58 2019-11-28 03:54:30.000 332 21264.90 355.64 43029.44 47998.59 2019-11-28 03:54:31.000 332 21264.90 355.64 43029.45 47998.60 2019-11-28 03:54:32.000 332 21264.94 355.61 43029.44 47998.64 2019-11-28 03:54:33.000 332 21264.96 355.63 43029.47 47998.63 2019-11-28 03:54:34.000 332 21264.95 355.62 43029.44 47998.63 2019-11-28 03:54:35.000 332 21264.95 355.62 43029.47 47998.66 2019-11-28 03:54:36.000 332 21264.95 355.63 43029.47 47998.66 2019-11-28 03:54:37.000 332 21264.96 355.65 43029.45 47998.66 2019-11-28 03:54:38.000 332 21264.97 355.62 43029.43 47998.66 2019-11-28 03:54:39.000 332 21264.97 355.60 43029.48 47998.65 2019-11-28 03:54:40.000 332 21264.97 355.59 43029.51 47998.63 2019-11-28 03:54:41.000 332 21264.95 355.58 43029.52 47998.69 2019-11-28 03:54:42.000 332 21264.97 355.59 43029.53 47998.68 2019-11-28 03:54:43.000 332 21264.98 355.62 43029.53 47998.68 2019-11-28 03:54:44.000 332 21264.97 355.63 43029.53 47998.73 2019-11-28 03:54:45.000 332 21265.02 355.66 43029.51 47998.73 2019-11-28 03:54:46.000 332 21265.04 355.66 43029.50 47998.72 2019-11-28 03:54:47.000 332 21265.03 355.64 43029.51 47998.71 2019-11-28 03:54:48.000 332 21265.04 355.61 43029.55 47998.74 2019-11-28 03:54:49.000 332 21265.04 355.60 43029.55 47998.74 2019-11-28 03:54:50.000 332 21265.04 355.61 43029.55 47998.75 2019-11-28 03:54:51.000 332 21265.05 355.62 43029.53 47998.74 2019-11-28 03:54:52.000 332 21265.04 355.61 43029.53 47998.75 2019-11-28 03:54:53.000 332 21265.05 355.60 43029.57 47998.78 2019-11-28 03:54:54.000 332 21265.05 355.59 43029.59 47998.78 2019-11-28 03:54:55.000 332 21265.07 355.58 43029.59 47998.77 2019-11-28 03:54:56.000 332 21265.05 355.57 43029.59 47998.80 2019-11-28 03:54:57.000 332 21265.03 355.58 43029.60 47998.76 2019-11-28 03:54:58.000 332 21265.03 355.56 43029.62 47998.81 2019-11-28 03:54:59.000 332 21265.07 355.53 43029.62 47998.77 2019-11-28 03:55:00.000 332 21265.03 355.51 43029.59 47998.75 2019-11-28 03:55:01.000 332 21265.01 355.49 43029.60 47998.75 2019-11-28 03:55:02.000 332 21265.01 355.48 43029.63 47998.80 2019-11-28 03:55:03.000 332 21265.01 355.46 43029.66 47998.79 2019-11-28 03:55:04.000 332 21265.03 355.47 43029.64 47998.77 2019-11-28 03:55:05.000 332 21265.04 355.47 43029.63 47998.79 2019-11-28 03:55:06.000 332 21265.03 355.44 43029.61 47998.82 2019-11-28 03:55:07.000 332 21265.03 355.43 43029.61 47998.81 2019-11-28 03:55:08.000 332 21265.01 355.44 43029.62 47998.82 2019-11-28 03:55:09.000 332 21265.00 355.43 43029.64 47998.84 2019-11-28 03:55:10.000 332 21265.01 355.40 43029.66 47998.83 2019-11-28 03:55:11.000 332 21265.00 355.41 43029.64 47998.85 2019-11-28 03:55:12.000 332 21265.01 355.43 43029.64 47998.83 2019-11-28 03:55:13.000 332 21265.03 355.40 43029.64 47998.85 2019-11-28 03:55:14.000 332 21265.06 355.39 43029.65 47998.85 2019-11-28 03:55:15.000 332 21265.09 355.36 43029.70 47998.85 2019-11-28 03:55:16.000 332 21265.12 355.37 43029.66 47998.86 2019-11-28 03:55:17.000 332 21265.14 355.35 43029.65 47998.88 2019-11-28 03:55:18.000 332 21265.14 355.33 43029.67 47998.90 2019-11-28 03:55:19.000 332 21265.14 355.34 43029.68 47998.89 2019-11-28 03:55:20.000 332 21265.11 355.35 43029.68 47998.89 2019-11-28 03:55:21.000 332 21265.14 355.34 43029.68 47998.87 2019-11-28 03:55:22.000 332 21265.15 355.31 43029.68 47998.91 2019-11-28 03:55:23.000 332 21265.11 355.35 43029.65 47998.90 2019-11-28 03:55:24.000 332 21265.09 355.37 43029.64 47998.90 2019-11-28 03:55:25.000 332 21265.06 355.40 43029.62 47998.89 2019-11-28 03:55:26.000 332 21265.05 355.46 43029.62 47998.85 2019-11-28 03:55:27.000 332 21265.05 355.46 43029.59 47998.81 2019-11-28 03:55:28.000 332 21265.05 355.48 43029.57 47998.79 2019-11-28 03:55:29.000 332 21265.01 355.49 43029.54 47998.74 2019-11-28 03:55:30.000 332 21265.02 355.48 43029.50 47998.73 2019-11-28 03:55:31.000 332 21265.01 355.45 43029.52 47998.74 2019-11-28 03:55:32.000 332 21265.02 355.45 43029.53 47998.71 2019-11-28 03:55:33.000 332 21265.03 355.44 43029.55 47998.73 2019-11-28 03:55:34.000 332 21265.07 355.42 43029.56 47998.73 2019-11-28 03:55:35.000 332 21265.10 355.40 43029.55 47998.74 2019-11-28 03:55:36.000 332 21265.10 355.39 43029.53 47998.76 2019-11-28 03:55:37.000 332 21265.08 355.36 43029.55 47998.79 2019-11-28 03:55:38.000 332 21265.14 355.33 43029.57 47998.80 2019-11-28 03:55:39.000 332 21265.16 355.31 43029.59 47998.81 2019-11-28 03:55:40.000 332 21265.17 355.31 43029.59 47998.84 2019-11-28 03:55:41.000 332 21265.15 355.31 43029.60 47998.81 2019-11-28 03:55:42.000 332 21265.15 355.34 43029.60 47998.86 2019-11-28 03:55:43.000 332 21265.14 355.33 43029.58 47998.83 2019-11-28 03:55:44.000 332 21265.15 355.34 43029.58 47998.81 2019-11-28 03:55:45.000 332 21265.15 355.35 43029.57 47998.83 2019-11-28 03:55:46.000 332 21265.12 355.36 43029.59 47998.82 2019-11-28 03:55:47.000 332 21265.15 355.36 43029.60 47998.84 2019-11-28 03:55:48.000 332 21265.15 355.39 43029.57 47998.82 2019-11-28 03:55:49.000 332 21265.15 355.43 43029.54 47998.79 2019-11-28 03:55:50.000 332 21265.11 355.45 43029.50 47998.78 2019-11-28 03:55:51.000 332 21265.09 355.41 43029.52 47998.74 2019-11-28 03:55:52.000 332 21265.08 355.43 43029.54 47998.74 2019-11-28 03:55:53.000 332 21265.08 355.42 43029.53 47998.74 2019-11-28 03:55:54.000 332 21265.08 355.40 43029.51 47998.71 2019-11-28 03:55:55.000 332 21265.08 355.39 43029.52 47998.75 2019-11-28 03:55:56.000 332 21265.10 355.40 43029.51 47998.72 2019-11-28 03:55:57.000 332 21265.11 355.41 43029.52 47998.72 2019-11-28 03:55:58.000 332 21265.09 355.42 43029.51 47998.73 2019-11-28 03:55:59.000 332 21265.10 355.41 43029.49 47998.74 2019-11-28 03:56:00.000 332 21265.10 355.40 43029.48 47998.75 2019-11-28 03:56:01.000 332 21265.11 355.40 43029.48 47998.74 2019-11-28 03:56:02.000 332 21265.15 355.44 43029.47 47998.70 2019-11-28 03:56:03.000 332 21265.16 355.45 43029.46 47998.74 2019-11-28 03:56:04.000 332 21265.10 355.48 43029.41 47998.72 2019-11-28 03:56:05.000 332 21265.09 355.47 43029.39 47998.72 2019-11-28 03:56:06.000 332 21265.12 355.48 43029.41 47998.69 2019-11-28 03:56:07.000 332 21265.14 355.44 43029.40 47998.70 2019-11-28 03:56:08.000 332 21265.13 355.46 43029.38 47998.70 2019-11-28 03:56:09.000 332 21265.16 355.47 43029.41 47998.71 2019-11-28 03:56:10.000 332 21265.16 355.49 43029.41 47998.68 2019-11-28 03:56:11.000 332 21265.18 355.49 43029.38 47998.67 2019-11-28 03:56:12.000 332 21265.16 355.51 43029.38 47998.67 2019-11-28 03:56:13.000 332 21265.17 355.49 43029.39 47998.69 2019-11-28 03:56:14.000 332 21265.17 355.49 43029.39 47998.69 2019-11-28 03:56:15.000 332 21265.18 355.48 43029.38 47998.65 2019-11-28 03:56:16.000 332 21265.15 355.49 43029.40 47998.68 2019-11-28 03:56:17.000 332 21265.14 355.51 43029.39 47998.69 2019-11-28 03:56:18.000 332 21265.13 355.52 43029.37 47998.68 2019-11-28 03:56:19.000 332 21265.18 355.49 43029.41 47998.67 2019-11-28 03:56:20.000 332 21265.14 355.48 43029.43 47998.69 2019-11-28 03:56:21.000 332 21265.12 355.46 43029.41 47998.72 2019-11-28 03:56:22.000 332 21265.12 355.40 43029.45 47998.69 2019-11-28 03:56:23.000 332 21265.14 355.37 43029.45 47998.71 2019-11-28 03:56:24.000 332 21265.14 355.36 43029.46 47998.71 2019-11-28 03:56:25.000 332 21265.15 355.34 43029.46 47998.72 2019-11-28 03:56:26.000 332 21265.14 355.31 43029.42 47998.71 2019-11-28 03:56:27.000 332 21265.12 355.31 43029.47 47998.72 2019-11-28 03:56:28.000 332 21265.14 355.27 43029.49 47998.73 2019-11-28 03:56:29.000 332 21265.14 355.29 43029.49 47998.76 2019-11-28 03:56:30.000 332 21265.14 355.31 43029.51 47998.75 2019-11-28 03:56:31.000 332 21265.15 355.35 43029.50 47998.78 2019-11-28 03:56:32.000 332 21265.13 355.40 43029.48 47998.76 2019-11-28 03:56:33.000 332 21265.18 355.41 43029.50 47998.79 2019-11-28 03:56:34.000 332 21265.18 355.43 43029.49 47998.76 2019-11-28 03:56:35.000 332 21265.18 355.43 43029.47 47998.75 2019-11-28 03:56:36.000 332 21265.17 355.42 43029.45 47998.77 2019-11-28 03:56:37.000 332 21265.19 355.43 43029.48 47998.75 2019-11-28 03:56:38.000 332 21265.19 355.41 43029.48 47998.74 2019-11-28 03:56:39.000 332 21265.19 355.41 43029.47 47998.74 2019-11-28 03:56:40.000 332 21265.21 355.40 43029.49 47998.78 2019-11-28 03:56:41.000 332 21265.21 355.41 43029.46 47998.74 2019-11-28 03:56:42.000 332 21265.19 355.42 43029.44 47998.76 2019-11-28 03:56:43.000 332 21265.20 355.39 43029.44 47998.74 2019-11-28 03:56:44.000 332 21265.19 355.36 43029.45 47998.77 2019-11-28 03:56:45.000 332 21265.20 355.36 43029.46 47998.74 2019-11-28 03:56:46.000 332 21265.21 355.38 43029.45 47998.74 2019-11-28 03:56:47.000 332 21265.21 355.36 43029.48 47998.75 2019-11-28 03:56:48.000 332 21265.23 355.35 43029.46 47998.76 2019-11-28 03:56:49.000 332 21265.25 355.36 43029.45 47998.73 2019-11-28 03:56:50.000 332 21265.24 355.34 43029.45 47998.75 2019-11-28 03:56:51.000 332 21265.24 355.33 43029.49 47998.76 2019-11-28 03:56:52.000 332 21265.22 355.33 43029.44 47998.75 2019-11-28 03:56:53.000 332 21265.24 355.32 43029.42 47998.76 2019-11-28 03:56:54.000 332 21265.25 355.31 43029.45 47998.75 2019-11-28 03:56:55.000 332 21265.20 355.32 43029.47 47998.76 2019-11-28 03:56:56.000 332 21265.21 355.30 43029.48 47998.76 2019-11-28 03:56:57.000 332 21265.20 355.30 43029.48 47998.76 2019-11-28 03:56:58.000 332 21265.20 355.31 43029.48 47998.78 2019-11-28 03:56:59.000 332 21265.21 355.31 43029.47 47998.75 2019-11-28 03:57:00.000 332 21265.19 355.32 43029.47 47998.77 2019-11-28 03:57:01.000 332 21265.14 355.31 43029.43 47998.76 2019-11-28 03:57:02.000 332 21265.11 355.32 43029.42 47998.74 2019-11-28 03:57:03.000 332 21265.12 355.32 43029.41 47998.71 2019-11-28 03:57:04.000 332 21265.14 355.32 43029.43 47998.73 2019-11-28 03:57:05.000 332 21265.13 355.35 43029.41 47998.70 2019-11-28 03:57:06.000 332 21265.09 355.33 43029.39 47998.72 2019-11-28 03:57:07.000 332 21265.13 355.34 43029.40 47998.69 2019-11-28 03:57:08.000 332 21265.12 355.34 43029.37 47998.67 2019-11-28 03:57:09.000 332 21265.12 355.36 43029.39 47998.66 2019-11-28 03:57:10.000 332 21265.14 355.36 43029.37 47998.66 2019-11-28 03:57:11.000 332 21265.14 355.34 43029.35 47998.66 2019-11-28 03:57:12.000 332 21265.11 355.33 43029.34 47998.66 2019-11-28 03:57:13.000 332 21265.14 355.32 43029.38 47998.66 2019-11-28 03:57:14.000 332 21265.16 355.33 43029.37 47998.66 2019-11-28 03:57:15.000 332 21265.17 355.29 43029.39 47998.66 2019-11-28 03:57:16.000 332 21265.17 355.28 43029.40 47998.65 2019-11-28 03:57:17.000 332 21265.17 355.31 43029.38 47998.67 2019-11-28 03:57:18.000 332 21265.17 355.31 43029.35 47998.66 2019-11-28 03:57:19.000 332 21265.19 355.32 43029.37 47998.67 2019-11-28 03:57:20.000 332 21265.19 355.32 43029.38 47998.66 2019-11-28 03:57:21.000 332 21265.20 355.32 43029.36 47998.67 2019-11-28 03:57:22.000 332 21265.21 355.32 43029.35 47998.65 2019-11-28 03:57:23.000 332 21265.19 355.34 43029.36 47998.65 2019-11-28 03:57:24.000 332 21265.13 355.34 43029.35 47998.61 2019-11-28 03:57:25.000 332 21265.17 355.32 43029.33 47998.64 2019-11-28 03:57:26.000 332 21265.17 355.33 43029.35 47998.63 2019-11-28 03:57:27.000 332 21265.16 355.30 43029.34 47998.67 2019-11-28 03:57:28.000 332 21265.13 355.34 43029.38 47998.65 2019-11-28 03:57:29.000 332 21265.13 355.36 43029.38 47998.67 2019-11-28 03:57:30.000 332 21265.14 355.32 43029.38 47998.67 2019-11-28 03:57:31.000 332 21265.14 355.32 43029.39 47998.67 2019-11-28 03:57:32.000 332 21265.15 355.31 43029.43 47998.67 2019-11-28 03:57:33.000 332 21265.19 355.32 43029.41 47998.69 2019-11-28 03:57:34.000 332 21265.19 355.34 43029.42 47998.69 2019-11-28 03:57:35.000 332 21265.18 355.35 43029.41 47998.69 2019-11-28 03:57:36.000 332 21265.16 355.34 43029.39 47998.70 2019-11-28 03:57:37.000 332 21265.20 355.34 43029.38 47998.68 2019-11-28 03:57:38.000 332 21265.18 355.35 43029.39 47998.67 2019-11-28 03:57:39.000 332 21265.19 355.40 43029.37 47998.69 2019-11-28 03:57:40.000 332 21265.20 355.39 43029.38 47998.70 2019-11-28 03:57:41.000 332 21265.23 355.35 43029.41 47998.70 2019-11-28 03:57:42.000 332 21265.21 355.36 43029.41 47998.70 2019-11-28 03:57:43.000 332 21265.22 355.40 43029.42 47998.73 2019-11-28 03:57:44.000 332 21265.21 355.40 43029.44 47998.71 2019-11-28 03:57:45.000 332 21265.23 355.40 43029.41 47998.71 2019-11-28 03:57:46.000 332 21265.26 355.41 43029.39 47998.72 2019-11-28 03:57:47.000 332 21265.23 355.43 43029.40 47998.73 2019-11-28 03:57:48.000 332 21265.25 355.42 43029.39 47998.72 2019-11-28 03:57:49.000 332 21265.28 355.42 43029.42 47998.73 2019-11-28 03:57:50.000 332 21265.27 355.44 43029.47 47998.76 2019-11-28 03:57:51.000 332 21265.26 355.46 43029.42 47998.75 2019-11-28 03:57:52.000 332 21265.24 355.48 43029.39 47998.72 2019-11-28 03:57:53.000 332 21265.23 355.48 43029.39 47998.71 2019-11-28 03:57:54.000 332 21265.24 355.49 43029.36 47998.68 2019-11-28 03:57:55.000 332 21265.22 355.48 43029.33 47998.68 2019-11-28 03:57:56.000 332 21265.25 355.47 43029.35 47998.70 2019-11-28 03:57:57.000 332 21265.23 355.51 43029.33 47998.67 2019-11-28 03:57:58.000 332 21265.25 355.52 43029.33 47998.69 2019-11-28 03:57:59.000 332 21265.31 355.47 43029.36 47998.70 2019-11-28 03:58:00.000 332 21265.31 355.46 43029.37 47998.71 2019-11-28 03:58:01.000 332 21265.31 355.46 43029.36 47998.69 2019-11-28 03:58:02.000 332 21265.31 355.45 43029.36 47998.67 2019-11-28 03:58:03.000 332 21265.32 355.48 43029.36 47998.71 2019-11-28 03:58:04.000 332 21265.33 355.52 43029.33 47998.71 2019-11-28 03:58:05.000 332 21265.33 355.53 43029.33 47998.67 2019-11-28 03:58:06.000 332 21265.34 355.54 43029.32 47998.67 2019-11-28 03:58:07.000 332 21265.32 355.53 43029.29 47998.67 2019-11-28 03:58:08.000 332 21265.29 355.51 43029.31 47998.62 2019-11-28 03:58:09.000 332 21265.26 355.52 43029.31 47998.64 2019-11-28 03:58:10.000 332 21265.26 355.49 43029.31 47998.61 2019-11-28 03:58:11.000 332 21265.27 355.51 43029.28 47998.63 2019-11-28 03:58:12.000 332 21265.27 355.53 43029.27 47998.62 2019-11-28 03:58:13.000 332 21265.26 355.53 43029.29 47998.64 2019-11-28 03:58:14.000 332 21265.29 355.53 43029.27 47998.63 2019-11-28 03:58:15.000 332 21265.29 355.54 43029.25 47998.62 2019-11-28 03:58:16.000 332 21265.27 355.53 43029.25 47998.61 2019-11-28 03:58:17.000 332 21265.27 355.54 43029.25 47998.60 2019-11-28 03:58:18.000 332 21265.29 355.54 43029.25 47998.61 2019-11-28 03:58:19.000 332 21265.29 355.54 43029.28 47998.60 2019-11-28 03:58:20.000 332 21265.27 355.55 43029.28 47998.61 2019-11-28 03:58:21.000 332 21265.27 355.55 43029.27 47998.62 2019-11-28 03:58:22.000 332 21265.25 355.52 43029.30 47998.64 2019-11-28 03:58:23.000 332 21265.25 355.51 43029.31 47998.63 2019-11-28 03:58:24.000 332 21265.26 355.51 43029.32 47998.62 2019-11-28 03:58:25.000 332 21265.30 355.51 43029.32 47998.62 2019-11-28 03:58:26.000 332 21265.34 355.51 43029.32 47998.66 2019-11-28 03:58:27.000 332 21265.36 355.50 43029.32 47998.67 2019-11-28 03:58:28.000 332 21265.35 355.49 43029.41 47998.68 2019-11-28 03:58:29.000 332 21265.36 355.47 43029.40 47998.71 2019-11-28 03:58:30.000 332 21265.39 355.48 43029.39 47998.71 2019-11-28 03:58:31.000 332 21265.39 355.47 43029.39 47998.73 2019-11-28 03:58:32.000 332 21265.38 355.47 43029.37 47998.73 2019-11-28 03:58:33.000 332 21265.39 355.47 43029.35 47998.72 2019-11-28 03:58:34.000 332 21265.41 355.48 43029.41 47998.75 2019-11-28 03:58:35.000 332 21265.40 355.47 43029.42 47998.77 2019-11-28 03:58:36.000 332 21265.39 355.46 43029.42 47998.76 2019-11-28 03:58:37.000 332 21265.40 355.45 43029.43 47998.77 2019-11-28 03:58:38.000 332 21265.39 355.45 43029.44 47998.80 2019-11-28 03:58:39.000 332 21265.39 355.45 43029.42 47998.78 2019-11-28 03:58:40.000 332 21265.36 355.44 43029.45 47998.81 2019-11-28 03:58:41.000 332 21265.37 355.45 43029.46 47998.79 2019-11-28 03:58:42.000 332 21265.37 355.48 43029.43 47998.79 2019-11-28 03:58:43.000 332 21265.37 355.46 43029.45 47998.79 2019-11-28 03:58:44.000 332 21265.37 355.47 43029.45 47998.81 2019-11-28 03:58:45.000 332 21265.39 355.46 43029.45 47998.79 2019-11-28 03:58:46.000 332 21265.36 355.47 43029.42 47998.80 2019-11-28 03:58:47.000 332 21265.35 355.48 43029.44 47998.81 2019-11-28 03:58:48.000 332 21265.35 355.49 43029.41 47998.80 2019-11-28 03:58:49.000 332 21265.38 355.51 43029.39 47998.75 2019-11-28 03:58:50.000 332 21265.33 355.57 43029.37 47998.76 2019-11-28 03:58:51.000 332 21265.33 355.58 43029.35 47998.75 2019-11-28 03:58:52.000 332 21265.30 355.59 43029.35 47998.73 2019-11-28 03:58:53.000 332 21265.28 355.57 43029.32 47998.69 2019-11-28 03:58:54.000 332 21265.32 355.54 43029.32 47998.69 2019-11-28 03:58:55.000 332 21265.31 355.55 43029.35 47998.70 2019-11-28 03:58:56.000 332 21265.35 355.55 43029.38 47998.71 2019-11-28 03:58:57.000 332 21265.33 355.58 43029.36 47998.73 2019-11-28 03:58:58.000 332 21265.31 355.60 43029.32 47998.72 2019-11-28 03:58:59.000 332 21265.31 355.62 43029.30 47998.68 2019-11-28 03:59:00.000 332 21265.28 355.60 43029.29 47998.68 2019-11-28 03:59:01.000 332 21265.28 355.61 43029.32 47998.69 2019-11-28 03:59:02.000 332 21265.28 355.65 43029.29 47998.66 2019-11-28 03:59:03.000 332 21265.25 355.67 43029.28 47998.64 2019-11-28 03:59:04.000 332 21265.26 355.66 43029.30 47998.66 2019-11-28 03:59:05.000 332 21265.24 355.65 43029.28 47998.64 2019-11-28 03:59:06.000 332 21265.23 355.68 43029.25 47998.63 2019-11-28 03:59:07.000 332 21265.26 355.67 43029.27 47998.62 2019-11-28 03:59:08.000 332 21265.26 355.68 43029.27 47998.58 2019-11-28 03:59:09.000 332 21265.24 355.69 43029.29 47998.62 2019-11-28 03:59:10.000 332 21265.22 355.70 43029.26 47998.61 2019-11-28 03:59:11.000 332 21265.23 355.69 43029.24 47998.61 2019-11-28 03:59:12.000 332 21265.27 355.70 43029.26 47998.59 2019-11-28 03:59:13.000 332 21265.24 355.69 43029.31 47998.60 2019-11-28 03:59:14.000 332 21265.24 355.72 43029.27 47998.61 2019-11-28 03:59:15.000 332 21265.25 355.73 43029.27 47998.60 2019-11-28 03:59:16.000 332 21265.20 355.75 43029.27 47998.58 2019-11-28 03:59:17.000 332 21265.19 355.77 43029.22 47998.56 2019-11-28 03:59:18.000 332 21265.19 355.78 43029.22 47998.55 2019-11-28 03:59:19.000 332 21265.19 355.78 43029.21 47998.51 2019-11-28 03:59:20.000 332 21265.17 355.80 43029.21 47998.49 2019-11-28 03:59:21.000 332 21265.11 355.86 43029.19 47998.48 2019-11-28 03:59:22.000 332 21265.11 355.85 43029.17 47998.46 2019-11-28 03:59:23.000 332 21265.11 355.84 43029.15 47998.43 2019-11-28 03:59:24.000 332 21265.12 355.85 43029.15 47998.41 2019-11-28 03:59:25.000 332 21265.12 355.86 43029.16 47998.42 2019-11-28 03:59:26.000 332 21265.13 355.87 43029.12 47998.40 2019-11-28 03:59:27.000 332 21265.11 355.90 43029.12 47998.38 2019-11-28 03:59:28.000 332 21265.11 355.93 43029.08 47998.39 2019-11-28 03:59:29.000 332 21265.10 355.96 43029.04 47998.33 2019-11-28 03:59:30.000 332 21265.05 355.99 43029.02 47998.33 2019-11-28 03:59:31.000 332 21265.02 355.99 43028.99 47998.28 2019-11-28 03:59:32.000 332 21265.02 356.00 43028.97 47998.27 2019-11-28 03:59:33.000 332 21265.00 356.00 43029.02 47998.23 2019-11-28 03:59:34.000 332 21264.98 356.04 43028.98 47998.21 2019-11-28 03:59:35.000 332 21264.96 356.03 43028.95 47998.18 2019-11-28 03:59:36.000 332 21264.97 355.99 43028.94 47998.18 2019-11-28 03:59:37.000 332 21265.05 355.89 43028.98 47998.20 2019-11-28 03:59:38.000 332 21265.17 355.77 43029.00 47998.24 2019-11-28 03:59:39.000 332 21265.25 355.69 43029.08 47998.35 2019-11-28 03:59:40.000 332 21265.29 355.64 43029.18 47998.48 2019-11-28 03:59:41.000 332 21265.32 355.60 43029.21 47998.54 2019-11-28 03:59:42.000 332 21265.35 355.65 43029.25 47998.61 2019-11-28 03:59:43.000 332 21265.36 355.68 43029.25 47998.62 2019-11-28 03:59:44.000 332 21265.34 355.70 43029.27 47998.62 2019-11-28 03:59:45.000 332 21265.38 355.69 43029.27 47998.64 2019-11-28 03:59:46.000 332 21265.40 355.68 43029.28 47998.68 2019-11-28 03:59:47.000 332 21265.42 355.67 43029.30 47998.69 2019-11-28 03:59:48.000 332 21265.44 355.70 43029.30 47998.70 2019-11-28 03:59:49.000 332 21265.42 355.70 43029.34 47998.71 2019-11-28 03:59:50.000 332 21265.45 355.68 43029.39 47998.75 2019-11-28 03:59:51.000 332 21265.44 355.69 43029.34 47998.73 2019-11-28 03:59:52.000 332 21265.46 355.67 43029.32 47998.73 2019-11-28 03:59:53.000 332 21265.47 355.68 43029.32 47998.76 2019-11-28 03:59:54.000 332 21265.48 355.74 43029.31 47998.76 2019-11-28 03:59:55.000 332 21265.51 355.76 43029.30 47998.74 2019-11-28 03:59:56.000 332 21265.51 355.76 43029.31 47998.75 2019-11-28 03:59:57.000 332 21265.54 355.74 43029.27 47998.75 2019-11-28 03:59:58.000 332 21265.56 355.73 43029.27 47998.76 2019-11-28 03:59:59.000 332 21265.56 355.74 43029.26 47998.77 2019-11-28 04:00:00.000 332 21265.56 355.74 43029.32 47998.74 2019-11-28 04:00:01.000 332 21265.58 355.70 43029.33 47998.79 2019-11-28 04:00:02.000 332 21265.55 355.67 43029.38 47998.79 2019-11-28 04:00:03.000 332 21265.56 355.64 43029.40 47998.80 2019-11-28 04:00:04.000 332 21265.57 355.66 43029.42 47998.82 2019-11-28 04:00:05.000 332 21265.52 355.76 43029.38 47998.82 2019-11-28 04:00:06.000 332 21265.54 355.81 43029.34 47998.81 2019-11-28 04:00:07.000 332 21265.54 355.82 43029.30 47998.77 2019-11-28 04:00:08.000 332 21265.49 355.85 43029.26 47998.72 2019-11-28 04:00:09.000 332 21265.48 355.84 43029.23 47998.70 2019-11-28 04:00:10.000 332 21265.48 355.86 43029.22 47998.67 2019-11-28 04:00:11.000 332 21265.49 355.84 43029.22 47998.66 2019-11-28 04:00:12.000 332 21265.50 355.86 43029.24 47998.66 2019-11-28 04:00:13.000 332 21265.49 355.87 43029.24 47998.68 2019-11-28 04:00:14.000 332 21265.44 355.87 43029.26 47998.65 2019-11-28 04:00:15.000 332 21265.42 355.87 43029.22 47998.64 2019-11-28 04:00:16.000 332 21265.38 355.91 43029.21 47998.64 2019-11-28 04:00:17.000 332 21265.37 355.93 43029.24 47998.63 2019-11-28 04:00:18.000 332 21265.36 355.96 43029.21 47998.62 2019-11-28 04:00:19.000 332 21265.39 355.93 43029.20 47998.59 2019-11-28 04:00:20.000 332 21265.39 355.94 43029.22 47998.59 2019-11-28 04:00:21.000 332 21265.40 355.93 43029.19 47998.58 2019-11-28 04:00:22.000 332 21265.43 355.94 43029.20 47998.58 2019-11-28 04:00:23.000 332 21265.45 355.93 43029.23 47998.62 2019-11-28 04:00:24.000 332 21265.50 355.93 43029.19 47998.62 2019-11-28 04:00:25.000 332 21265.52 355.95 43029.23 47998.68 2019-11-28 04:00:26.000 332 21265.53 355.94 43029.24 47998.65 2019-11-28 04:00:27.000 332 21265.58 355.90 43029.24 47998.67 2019-11-28 04:00:28.000 332 21265.60 355.89 43029.25 47998.70 2019-11-28 04:00:29.000 332 21265.61 355.89 43029.27 47998.73 2019-11-28 04:00:30.000 332 21265.61 355.89 43029.27 47998.73 2019-11-28 04:00:31.000 332 21265.61 355.88 43029.28 47998.74 2019-11-28 04:00:32.000 332 21265.60 355.90 43029.32 47998.77 2019-11-28 04:00:33.000 332 21265.65 355.89 43029.31 47998.78 2019-11-28 04:00:34.000 332 21265.62 355.87 43029.30 47998.81 2019-11-28 04:00:35.000 332 21265.62 355.88 43029.30 47998.81 2019-11-28 04:00:36.000 332 21265.66 355.88 43029.33 47998.81 2019-11-28 04:00:37.000 332 21265.66 355.89 43029.35 47998.83 2019-11-28 04:00:38.000 332 21265.61 355.92 43029.36 47998.83 2019-11-28 04:00:39.000 332 21265.60 355.91 43029.37 47998.82 2019-11-28 04:00:40.000 332 21265.64 355.91 43029.33 47998.82 2019-11-28 04:00:41.000 332 21265.62 355.95 43029.33 47998.81 2019-11-28 04:00:42.000 332 21265.58 355.96 43029.33 47998.82 2019-11-28 04:00:43.000 332 21265.61 355.94 43029.36 47998.78 2019-11-28 04:00:44.000 332 21265.58 355.99 43029.36 47998.82 2019-11-28 04:00:45.000 332 21265.59 356.00 43029.33 47998.81 2019-11-28 04:00:46.000 332 21265.56 356.02 43029.34 47998.79 2019-11-28 04:00:47.000 332 21265.55 356.01 43029.34 47998.77 2019-11-28 04:00:48.000 332 21265.54 356.05 43029.30 47998.75 2019-11-28 04:00:49.000 332 21265.49 356.08 43029.27 47998.76 2019-11-28 04:00:50.000 332 21265.45 356.11 43029.27 47998.70 2019-11-28 04:00:51.000 332 21265.45 356.15 43029.28 47998.68 2019-11-28 04:00:52.000 332 21265.47 356.15 43029.24 47998.64 2019-11-28 04:00:53.000 332 21265.46 356.18 43029.20 47998.67 2019-11-28 04:00:54.000 332 21265.49 356.16 43029.21 47998.63 2019-11-28 04:00:55.000 332 21265.48 356.15 43029.23 47998.64 2019-11-28 04:00:56.000 332 21265.45 356.18 43029.22 47998.59 2019-11-28 04:00:57.000 332 21265.42 356.21 43029.19 47998.61 2019-11-28 04:00:58.000 332 21265.43 356.19 43029.19 47998.59 2019-11-28 04:00:59.000 332 21265.43 356.20 43029.16 47998.59 2019-11-28 04:01:00.000 332 21265.44 356.20 43029.16 47998.57 2019-11-28 04:01:01.000 332 21265.43 356.18 43029.16 47998.58 2019-11-28 04:01:02.000 332 21265.45 356.18 43029.17 47998.57 2019-11-28 04:01:03.000 332 21265.46 356.18 43029.18 47998.56 2019-11-28 04:01:04.000 332 21265.47 356.16 43029.18 47998.59 2019-11-28 04:01:05.000 332 21265.46 356.15 43029.19 47998.57 2019-11-28 04:01:06.000 332 21265.44 356.13 43029.19 47998.60 2019-11-28 04:01:07.000 332 21265.41 356.12 43029.17 47998.62 2019-11-28 04:01:08.000 332 21265.46 356.14 43029.20 47998.60 2019-11-28 04:01:09.000 332 21265.43 356.13 43029.20 47998.61 2019-11-28 04:01:10.000 332 21265.40 356.10 43029.18 47998.62 2019-11-28 04:01:11.000 332 21265.34 356.17 43029.19 47998.59 2019-11-28 04:01:12.000 332 21265.26 356.23 43029.17 47998.55 2019-11-28 04:01:13.000 332 21265.25 356.22 43029.16 47998.52 2019-11-28 04:01:14.000 332 21265.24 356.23 43029.15 47998.48 2019-11-28 04:01:15.000 332 21265.25 356.22 43029.13 47998.50 2019-11-28 04:01:16.000 332 21265.26 356.25 43029.11 47998.45 2019-11-28 04:01:17.000 332 21265.23 356.29 43029.10 47998.46 2019-11-28 04:01:18.000 332 21265.19 356.29 43029.07 47998.42 2019-11-28 04:01:19.000 332 21265.22 356.28 43029.08 47998.41 2019-11-28 04:01:20.000 332 21265.21 356.27 43029.07 47998.41 2019-11-28 04:01:21.000 332 21265.23 356.22 43029.06 47998.39 2019-11-28 04:01:22.000 332 21265.23 356.22 43029.06 47998.38 2019-11-28 04:01:23.000 332 21265.22 356.23 43029.06 47998.41 2019-11-28 04:01:24.000 332 21265.23 356.22 43029.06 47998.41 2019-11-28 04:01:25.000 332 21265.23 356.25 43029.08 47998.41 2019-11-28 04:01:26.000 332 21265.24 356.26 43029.07 47998.39 2019-11-28 04:01:27.000 332 21265.23 356.24 43029.05 47998.37 2019-11-28 04:01:28.000 332 21265.24 356.26 43029.05 47998.38 2019-11-28 04:01:29.000 332 21265.22 356.28 43029.06 47998.43 2019-11-28 04:01:30.000 332 21265.18 356.29 43029.06 47998.37 2019-11-28 04:01:31.000 332 21265.15 356.34 43029.02 47998.34 2019-11-28 04:01:32.000 332 21265.11 356.37 43028.98 47998.31 2019-11-28 04:01:33.000 332 21265.09 356.42 43028.93 47998.25 2019-11-28 04:01:34.000 332 21265.13 356.41 43028.93 47998.23 2019-11-28 04:01:35.000 332 21265.15 356.37 43028.92 47998.23 2019-11-28 04:01:36.000 332 21265.18 356.33 43028.94 47998.24 2019-11-28 04:01:37.000 332 21265.18 356.29 43028.94 47998.23 2019-11-28 04:01:38.000 332 21265.22 356.25 43028.96 47998.28 2019-11-28 04:01:39.000 332 21265.27 356.22 43028.98 47998.30 2019-11-28 04:01:40.000 332 21265.35 356.12 43029.03 47998.35 2019-11-28 04:01:41.000 332 21265.42 356.07 43029.08 47998.45 2019-11-28 04:01:42.000 332 21265.44 356.05 43029.11 47998.52 2019-11-28 04:01:43.000 332 21265.46 356.01 43029.17 47998.54 2019-11-28 04:01:44.000 332 21265.49 355.98 43029.19 47998.62 2019-11-28 04:01:45.000 332 21265.51 355.97 43029.23 47998.62 2019-11-28 04:01:46.000 332 21265.50 355.98 43029.27 47998.71 2019-11-28 04:01:47.000 332 21265.50 356.03 43029.27 47998.71 2019-11-28 04:01:48.000 332 21265.56 356.08 43029.25 47998.73 2019-11-28 04:01:49.000 332 21265.56 356.14 43029.20 47998.68 2019-11-28 04:01:50.000 332 21265.54 356.13 43029.18 47998.67 2019-11-28 04:01:51.000 332 21265.55 356.15 43029.21 47998.64 2019-11-28 04:01:52.000 332 21265.52 356.17 43029.14 47998.66 2019-11-28 04:01:53.000 332 21265.50 356.16 43029.14 47998.61 2019-11-28 04:01:54.000 332 21265.50 356.11 43029.16 47998.64 2019-11-28 04:01:55.000 332 21265.47 356.08 43029.16 47998.62 2019-11-28 04:01:56.000 332 21265.52 356.10 43029.14 47998.61 2019-11-28 04:01:57.000 332 21265.56 356.14 43029.17 47998.67 2019-11-28 04:01:58.000 332 21265.56 356.15 43029.15 47998.63 2019-11-28 04:01:59.000 332 21265.57 356.16 43029.16 47998.64 2019-11-28 04:02:00.000 332 21265.58 356.15 43029.17 47998.62 2019-11-28 04:02:01.000 332 21265.54 356.16 43029.16 47998.62 2019-11-28 04:02:02.000 332 21265.48 356.17 43029.15 47998.61 2019-11-28 04:02:03.000 332 21265.49 356.20 43029.14 47998.62 2019-11-28 04:02:04.000 332 21265.50 356.20 43029.13 47998.61 2019-11-28 04:02:05.000 332 21265.49 356.20 43029.10 47998.57 2019-11-28 04:02:06.000 332 21265.49 356.18 43029.10 47998.57 2019-11-28 04:02:07.000 332 21265.52 356.16 43029.15 47998.60 2019-11-28 04:02:08.000 332 21265.51 356.15 43029.17 47998.60 2019-11-28 04:02:09.000 332 21265.52 356.15 43029.18 47998.65 2019-11-28 04:02:10.000 332 21265.54 356.14 43029.18 47998.65 2019-11-28 04:02:11.000 332 21265.56 356.16 43029.19 47998.68 2019-11-28 04:02:12.000 332 21265.55 356.14 43029.21 47998.69 2019-11-28 04:02:13.000 332 21265.56 356.12 43029.26 47998.70 2019-11-28 04:02:14.000 332 21265.57 356.11 43029.30 47998.74 2019-11-28 04:02:15.000 332 21265.56 356.10 43029.30 47998.75 2019-11-28 04:02:16.000 332 21265.56 356.10 43029.29 47998.77 2019-11-28 04:02:17.000 332 21265.55 356.13 43029.26 47998.76 2019-11-28 04:02:18.000 332 21265.56 356.15 43029.29 47998.75 2019-11-28 04:02:19.000 332 21265.55 356.17 43029.26 47998.77 2019-11-28 04:02:20.000 332 21265.55 356.17 43029.24 47998.74 2019-11-28 04:02:21.000 332 21265.52 356.19 43029.26 47998.75 2019-11-28 04:02:22.000 332 21265.53 356.19 43029.26 47998.75 2019-11-28 04:02:23.000 332 21265.54 356.18 43029.29 47998.76 2019-11-28 04:02:24.000 332 21265.51 356.24 43029.28 47998.75 2019-11-28 04:02:25.000 332 21265.49 356.27 43029.25 47998.74 2019-11-28 04:02:26.000 332 21265.47 356.30 43029.22 47998.69 2019-11-28 04:02:27.000 332 21265.47 356.29 43029.20 47998.62 2019-11-28 04:02:28.000 332 21265.45 356.31 43029.16 47998.64 2019-11-28 04:02:29.000 332 21265.45 356.28 43029.14 47998.62 2019-11-28 04:02:30.000 332 21265.45 356.27 43029.17 47998.60 2019-11-28 04:02:31.000 332 21265.45 356.25 43029.17 47998.61 2019-11-28 04:02:32.000 332 21265.44 356.25 43029.16 47998.62 2019-11-28 04:02:33.000 332 21265.49 356.24 43029.19 47998.60 2019-11-28 04:02:34.000 332 21265.52 356.19 43029.21 47998.64 2019-11-28 04:02:35.000 332 21265.52 356.13 43029.20 47998.67 2019-11-28 04:02:36.000 332 21265.56 356.09 43029.24 47998.74 2019-11-28 04:02:37.000 332 21265.59 356.06 43029.33 47998.77 2019-11-28 04:02:38.000 332 21265.61 356.04 43029.39 47998.79 2019-11-28 04:02:39.000 332 21265.60 356.03 43029.38 47998.84 2019-11-28 04:02:40.000 332 21265.58 356.01 43029.39 47998.84 2019-11-28 04:02:41.000 332 21265.62 356.01 43029.44 47998.88 2019-11-28 04:02:42.000 332 21265.61 356.01 43029.41 47998.88 2019-11-28 04:02:43.000 332 21265.62 356.01 43029.41 47998.89 2019-11-28 04:02:44.000 332 21265.60 356.02 43029.47 47998.92 2019-11-28 04:02:45.000 332 21265.61 356.02 43029.48 47998.90 2019-11-28 04:02:46.000 332 21265.61 356.02 43029.48 47998.93 2019-11-28 04:02:47.000 332 21265.61 356.03 43029.48 47998.90 2019-11-28 04:02:48.000 332 21265.60 356.05 43029.46 47998.89 2019-11-28 04:02:49.000 332 21265.58 356.06 43029.45 47998.91 2019-11-28 04:02:50.000 332 21265.54 356.10 43029.44 47998.89 2019-11-28 04:02:51.000 332 21265.53 356.18 43029.41 47998.88 2019-11-28 04:02:52.000 332 21265.56 356.19 43029.38 47998.84 2019-11-28 04:02:53.000 332 21265.56 356.20 43029.33 47998.78 2019-11-28 04:02:54.000 332 21265.52 356.23 43029.29 47998.76 2019-11-28 04:02:55.000 332 21265.46 356.23 43029.25 47998.68 2019-11-28 04:02:56.000 332 21265.43 356.24 43029.25 47998.68 2019-11-28 04:02:57.000 332 21265.47 356.21 43029.23 47998.61 2019-11-28 04:02:58.000 332 21265.46 356.20 43029.25 47998.60 2019-11-28 04:02:59.000 332 21265.46 356.16 43029.23 47998.61 2019-11-28 04:03:00.000 332 21265.49 356.13 43029.20 47998.64 2019-11-28 04:03:01.000 332 21265.47 356.10 43029.20 47998.65 2019-11-28 04:03:02.000 332 21265.45 356.10 43029.26 47998.67 2019-11-28 04:03:03.000 332 21265.48 356.08 43029.29 47998.67 2019-11-28 04:03:04.000 332 21265.49 356.07 43029.27 47998.69 2019-11-28 04:03:05.000 332 21265.49 356.10 43029.26 47998.70 2019-11-28 04:03:06.000 332 21265.47 356.07 43029.31 47998.71 2019-11-28 04:03:07.000 332 21265.45 356.07 43029.29 47998.71 2019-11-28 04:03:08.000 332 21265.44 356.10 43029.26 47998.71 2019-11-28 04:03:09.000 332 21265.43 356.11 43029.24 47998.70 2019-11-28 04:03:10.000 332 21265.42 356.12 43029.23 47998.67 2019-11-28 04:03:11.000 332 21265.42 356.12 43029.22 47998.65 2019-11-28 04:03:12.000 332 21265.44 356.11 43029.22 47998.66 2019-11-28 04:03:13.000 332 21265.42 356.12 43029.19 47998.64 2019-11-28 04:03:14.000 332 21265.45 356.11 43029.20 47998.67 2019-11-28 04:03:15.000 332 21265.45 356.10 43029.21 47998.66 2019-11-28 04:03:16.000 332 21265.44 356.13 43029.21 47998.64 2019-11-28 04:03:17.000 332 21265.44 356.14 43029.22 47998.65 2019-11-28 04:03:18.000 332 21265.44 356.14 43029.22 47998.65 2019-11-28 04:03:19.000 332 21265.44 356.11 43029.26 47998.64 2019-11-28 04:03:20.000 332 21265.44 356.08 43029.26 47998.67 2019-11-28 04:03:21.000 332 21265.48 356.09 43029.24 47998.69 2019-11-28 04:03:22.000 332 21265.46 356.09 43029.24 47998.69 2019-11-28 04:03:23.000 332 21265.45 356.11 43029.26 47998.70 2019-11-28 04:03:24.000 332 21265.47 356.13 43029.28 47998.73 2019-11-28 04:03:25.000 332 21265.48 356.14 43029.28 47998.72 2019-11-28 04:03:26.000 332 21265.49 356.16 43029.26 47998.71 2019-11-28 04:03:27.000 332 21265.53 356.17 43029.25 47998.73 2019-11-28 04:03:28.000 332 21265.55 356.17 43029.23 47998.72 2019-11-28 04:03:29.000 332 21265.54 356.21 43029.23 47998.72 2019-11-28 04:03:30.000 332 21265.53 356.18 43029.22 47998.69 2019-11-28 04:03:31.000 332 21265.55 356.16 43029.20 47998.69 2019-11-28 04:03:32.000 332 21265.53 356.15 43029.20 47998.70 2019-11-28 04:03:33.000 332 21265.54 356.14 43029.23 47998.69 2019-11-28 04:03:34.000 332 21265.50 356.14 43029.24 47998.69 2019-11-28 04:03:35.000 332 21265.48 356.15 43029.23 47998.69 2019-11-28 04:03:36.000 332 21265.48 356.14 43029.24 47998.68 2019-11-28 04:03:37.000 332 21265.48 356.12 43029.23 47998.72 2019-11-28 04:03:38.000 332 21265.45 356.12 43029.21 47998.67 2019-11-28 04:03:39.000 332 21265.42 356.13 43029.22 47998.67 2019-11-28 04:03:40.000 332 21265.43 356.13 43029.23 47998.71 2019-11-28 04:03:41.000 332 21265.45 356.16 43029.19 47998.67 2019-11-28 04:03:42.000 332 21265.44 356.17 43029.20 47998.68 2019-11-28 04:03:43.000 332 21265.47 356.18 43029.19 47998.64 2019-11-28 04:03:44.000 332 21265.50 356.21 43029.17 47998.63 2019-11-28 04:03:45.000 332 21265.46 356.24 43029.15 47998.62 2019-11-28 04:03:46.000 332 21265.43 356.25 43029.15 47998.61 2019-11-28 04:03:47.000 332 21265.42 356.24 43029.11 47998.59 2019-11-28 04:03:48.000 332 21265.40 356.28 43029.10 47998.57 2019-11-28 04:03:49.000 332 21265.41 356.29 43029.12 47998.57 2019-11-28 04:03:50.000 332 21265.42 356.30 43029.12 47998.59 2019-11-28 04:03:51.000 332 21265.37 356.29 43029.11 47998.59 2019-11-28 04:03:52.000 332 21265.38 356.29 43029.14 47998.59 2019-11-28 04:03:53.000 332 21265.39 356.31 43029.13 47998.59 2019-11-28 04:03:54.000 332 21265.36 356.31 43029.15 47998.59 2019-11-28 04:03:55.000 332 21265.39 356.29 43029.13 47998.59 2019-11-28 04:03:56.000 332 21265.38 356.30 43029.13 47998.58 2019-11-28 04:03:57.000 332 21265.34 356.30 43029.14 47998.59 2019-11-28 04:03:58.000 332 21265.37 356.29 43029.16 47998.57 2019-11-28 04:03:59.000 332 21265.37 356.28 43029.18 47998.59 2019-11-28 04:04:00.000 332 21265.39 356.28 43029.14 47998.58 2019-11-28 04:04:01.000 332 21265.37 356.44 43029.10 47998.58 2019-11-28 04:04:02.000 332 21265.34 356.66 43029.04 47998.53 2019-11-28 04:04:03.000 332 21265.36 356.80 43028.90 47998.45 2019-11-28 04:04:04.000 332 21265.38 356.83 43028.78 47998.37 2019-11-28 04:04:05.000 332 21265.41 356.83 43028.71 47998.30 2019-11-28 04:04:06.000 332 21265.42 356.83 43028.69 47998.24 2019-11-28 04:04:07.000 332 21265.41 356.84 43028.67 47998.21 2019-11-28 04:04:08.000 332 21265.41 356.83 43028.66 47998.17 2019-11-28 04:04:09.000 332 21265.41 356.82 43028.65 47998.16 2019-11-28 04:04:10.000 332 21265.45 356.82 43028.65 47998.16 2019-11-28 04:04:11.000 332 21265.47 356.86 43028.64 47998.16 2019-11-28 04:04:12.000 332 21265.45 356.87 43028.59 47998.15 2019-11-28 04:04:13.000 332 21265.47 356.89 43028.59 47998.14 2019-11-28 04:04:14.000 332 21265.48 356.87 43028.62 47998.13 2019-11-28 04:04:15.000 332 21265.50 356.84 43028.57 47998.14 2019-11-28 04:04:16.000 332 21265.50 356.67 43028.61 47998.12 2019-11-28 04:04:17.000 332 21265.51 356.46 43028.73 47998.19 2019-11-28 04:04:18.000 332 21265.52 356.35 43028.84 47998.26 2019-11-28 04:04:19.000 332 21265.53 356.31 43028.94 47998.37 2019-11-28 04:04:20.000 332 21265.53 356.28 43029.02 47998.44 2019-11-28 04:04:21.000 332 21265.49 356.27 43029.06 47998.52 2019-11-28 04:04:22.000 332 21265.48 356.27 43029.10 47998.56 2019-11-28 04:04:23.000 332 21265.48 356.27 43029.13 47998.61 2019-11-28 04:04:24.000 332 21265.47 356.29 43029.20 47998.60 2019-11-28 04:04:25.000 332 21265.46 356.29 43029.20 47998.60 2019-11-28 04:04:26.000 332 21265.49 356.29 43029.17 47998.64 2019-11-28 04:04:27.000 332 21265.49 356.29 43029.16 47998.62 2019-11-28 04:04:28.000 332 21265.49 356.28 43029.17 47998.65 2019-11-28 04:04:29.000 332 21265.48 356.25 43029.19 47998.63 2019-11-28 04:04:30.000 332 21265.47 356.26 43029.22 47998.66 2019-11-28 04:04:31.000 332 21265.48 356.26 43029.24 47998.67 2019-11-28 04:04:32.000 332 21265.51 356.27 43029.22 47998.64 2019-11-28 04:04:33.000 332 21265.49 356.31 43029.19 47998.68 2019-11-28 04:04:34.000 332 21265.50 356.31 43029.19 47998.66 2019-11-28 04:04:35.000 332 21265.53 356.29 43029.19 47998.68 2019-11-28 04:04:36.000 332 21265.54 356.27 43029.20 47998.68 2019-11-28 04:04:37.000 332 21265.55 356.24 43029.19 47998.68 2019-11-28 04:04:38.000 332 21265.53 356.20 43029.25 47998.67 2019-11-28 04:04:39.000 332 21265.54 356.19 43029.24 47998.72 2019-11-28 04:04:40.000 332 21265.57 356.19 43029.23 47998.71 2019-11-28 04:04:41.000 332 21265.57 356.18 43029.23 47998.71 2019-11-28 04:04:42.000 332 21265.54 356.14 43029.24 47998.72 2019-11-28 04:04:43.000 332 21265.55 356.13 43029.24 47998.73 2019-11-28 04:04:44.000 332 21265.56 356.11 43029.27 47998.74 2019-11-28 04:04:45.000 332 21265.56 356.08 43029.29 47998.77 2019-11-28 04:04:46.000 332 21265.58 356.08 43029.28 47998.78 2019-11-28 04:04:47.000 332 21265.59 356.09 43029.30 47998.76 2019-11-28 04:04:48.000 332 21265.58 356.12 43029.31 47998.80 2019-11-28 04:04:49.000 332 21265.60 356.11 43029.32 47998.79 2019-11-28 04:04:50.000 332 21265.62 356.09 43029.31 47998.78 2019-11-28 04:04:51.000 332 21265.58 356.05 43029.30 47998.81 2019-11-28 04:04:52.000 332 21265.60 356.04 43029.31 47998.84 2019-11-28 04:04:53.000 332 21265.65 356.04 43029.30 47998.82 2019-11-28 04:04:54.000 332 21265.65 356.03 43029.31 47998.86 2019-11-28 04:04:55.000 332 21265.65 356.04 43029.31 47998.84 2019-11-28 04:04:56.000 332 21265.65 356.07 43029.31 47998.87 2019-11-28 04:04:57.000 332 21265.64 356.11 43029.29 47998.87 2019-11-28 04:04:58.000 332 21265.62 356.11 43029.30 47998.83 2019-11-28 04:04:59.000 332 21265.58 356.11 43029.30 47998.85 2019-11-28 04:05:00.000 332 21265.58 356.11 43029.30 47998.84 2019-11-28 04:05:01.000 332 21265.60 356.09 43029.30 47998.80 2019-11-28 04:05:02.000 332 21265.61 356.07 43029.30 47998.84 2019-11-28 04:05:03.000 332 21265.63 356.05 43029.32 47998.83 2019-11-28 04:05:04.000 332 21265.63 356.05 43029.33 47998.82 2019-11-28 04:05:05.000 332 21265.61 356.07 43029.34 47998.84 2019-11-28 04:05:06.000 332 21265.59 356.11 43029.30 47998.82 2019-11-28 04:05:07.000 332 21265.57 356.15 43029.27 47998.81 2019-11-28 04:05:08.000 332 21265.55 356.18 43029.21 47998.79 2019-11-28 04:05:09.000 332 21265.51 356.22 43029.20 47998.75 2019-11-28 04:05:10.000 332 21265.51 356.26 43029.17 47998.70 2019-11-28 04:05:11.000 332 21265.49 356.33 43029.12 47998.68 2019-11-28 04:05:12.000 332 21265.47 356.34 43029.13 47998.64 2019-11-28 04:05:13.000 332 21265.41 356.32 43029.08 47998.55 2019-11-28 04:05:14.000 332 21265.41 356.31 43029.06 47998.51 2019-11-28 04:05:15.000 332 21265.40 356.30 43029.06 47998.50 2019-11-28 04:05:16.000 332 21265.39 356.31 43029.02 47998.49 2019-11-28 04:05:17.000 332 21265.40 356.33 43029.02 47998.48 2019-11-28 04:05:18.000 332 21265.36 356.35 43029.01 47998.48 2019-11-28 04:05:19.000 332 21265.34 356.38 43028.99 47998.46 2019-11-28 04:05:20.000 332 21265.39 356.40 43028.97 47998.43 2019-11-28 04:05:21.000 332 21265.42 356.38 43028.98 47998.43 2019-11-28 04:05:22.000 332 21265.42 356.41 43028.97 47998.43 2019-11-28 04:05:23.000 332 21265.42 356.45 43028.93 47998.39 2019-11-28 04:05:24.000 332 21265.38 356.51 43028.93 47998.39 2019-11-28 04:05:25.000 332 21265.38 356.51 43028.92 47998.34 2019-11-28 04:05:26.000 332 21265.33 356.52 43028.89 47998.30 2019-11-28 04:05:27.000 332 21265.34 356.51 43028.87 47998.28 2019-11-28 04:05:28.000 332 21265.30 356.53 43028.86 47998.25 2019-11-28 04:05:29.000 332 21265.29 356.50 43028.88 47998.25 2019-11-28 04:05:30.000 332 21265.23 356.48 43028.86 47998.23 2019-11-28 04:05:31.000 332 21265.24 356.47 43028.88 47998.22 2019-11-28 04:05:32.000 332 21265.25 356.42 43028.86 47998.19 2019-11-28 04:05:33.000 332 21265.23 356.36 43028.90 47998.21 2019-11-28 04:05:34.000 332 21265.28 356.27 43028.95 47998.26 2019-11-28 04:05:35.000 332 21265.33 356.22 43028.99 47998.31 2019-11-28 04:05:36.000 332 21265.37 356.18 43029.03 47998.33 2019-11-28 04:05:37.000 332 21265.39 356.11 43029.09 47998.40 2019-11-28 04:05:38.000 332 21265.43 356.11 43029.12 47998.49 2019-11-28 04:05:39.000 332 21265.45 356.13 43029.14 47998.50 2019-11-28 04:05:40.000 332 21265.44 356.13 43029.16 47998.51 2019-11-28 04:05:41.000 332 21265.49 356.11 43029.16 47998.55 2019-11-28 04:05:42.000 332 21265.47 356.10 43029.17 47998.57 2019-11-28 04:05:43.000 332 21265.43 356.10 43029.20 47998.59 2019-11-28 04:05:44.000 332 21265.43 356.10 43029.25 47998.57 2019-11-28 04:05:45.000 332 21265.46 356.10 43029.23 47998.62 2019-11-28 04:05:46.000 332 21265.48 356.09 43029.21 47998.60 2019-11-28 04:05:47.000 332 21265.48 356.09 43029.24 47998.62 2019-11-28 04:05:48.000 332 21265.47 356.09 43029.25 47998.62 2019-11-28 04:05:49.000 332 21265.43 356.12 43029.21 47998.60 2019-11-28 04:05:50.000 332 21265.44 356.12 43029.23 47998.59 2019-11-28 04:05:51.000 332 21265.46 356.12 43029.20 47998.57 2019-11-28 04:05:52.000 332 21265.49 356.11 43029.19 47998.56 2019-11-28 04:05:53.000 332 21265.49 356.12 43029.18 47998.59 2019-11-28 04:05:54.000 332 21265.50 356.10 43029.19 47998.58 2019-11-28 04:05:55.000 332 21265.51 356.10 43029.20 47998.59 2019-11-28 04:05:56.000 332 21265.49 356.09 43029.21 47998.61 2019-11-28 04:05:57.000 332 21265.51 356.08 43029.20 47998.60 2019-11-28 04:05:58.000 332 21265.50 356.06 43029.23 47998.61 2019-11-28 04:05:59.000 332 21265.50 356.07 43029.22 47998.61 2019-11-28 04:06:00.000 332 21265.51 356.05 43029.22 47998.61 2019-11-28 04:06:01.000 332 21265.51 356.06 43029.20 47998.59 2019-11-28 04:06:02.000 332 21265.47 356.10 43029.16 47998.58 2019-11-28 04:06:03.000 332 21265.42 356.14 43029.16 47998.56 2019-11-28 04:06:04.000 332 21265.39 356.16 43029.15 47998.52 2019-11-28 04:06:05.000 332 21265.38 356.15 43029.12 47998.52 2019-11-28 04:06:06.000 332 21265.44 356.09 43029.09 47998.44 2019-11-28 04:06:07.000 332 21265.50 356.04 43029.10 47998.50 2019-11-28 04:06:08.000 332 21265.51 355.99 43029.12 47998.54 2019-11-28 04:06:09.000 332 21265.56 355.99 43029.18 47998.57 2019-11-28 04:06:10.000 332 21265.55 356.01 43029.19 47998.58 2019-11-28 04:06:11.000 332 21265.52 356.03 43029.17 47998.63 2019-11-28 04:06:12.000 332 21265.51 356.02 43029.17 47998.61 2019-11-28 04:06:13.000 332 21265.50 356.01 43029.16 47998.61 2019-11-28 04:06:14.000 332 21265.48 356.02 43029.14 47998.60 2019-11-28 04:06:15.000 332 21265.49 356.04 43029.14 47998.57 2019-11-28 04:06:16.000 332 21265.49 356.04 43029.13 47998.57 2019-11-28 04:06:17.000 332 21265.51 356.03 43029.14 47998.57 2019-11-28 04:06:18.000 332 21265.53 356.01 43029.14 47998.57 2019-11-28 04:06:19.000 332 21265.52 355.99 43029.15 47998.58 2019-11-28 04:06:20.000 332 21265.51 355.93 43029.17 47998.58 2019-11-28 04:06:21.000 332 21265.52 355.90 43029.20 47998.61 2019-11-28 04:06:22.000 332 21265.54 355.87 43029.20 47998.62 2019-11-28 04:06:23.000 332 21265.57 355.85 43029.22 47998.64 2019-11-28 04:06:24.000 332 21265.58 355.83 43029.26 47998.71 2019-11-28 04:06:25.000 332 21265.58 355.80 43029.28 47998.71 2019-11-28 04:06:26.000 332 21265.54 355.81 43029.30 47998.73 2019-11-28 04:06:27.000 332 21265.50 355.84 43029.31 47998.73 2019-11-28 04:06:28.000 332 21265.49 355.86 43029.30 47998.71 2019-11-28 04:06:29.000 332 21265.46 355.89 43029.28 47998.69 2019-11-28 04:06:30.000 332 21265.46 355.87 43029.26 47998.67 2019-11-28 04:06:31.000 332 21265.46 355.86 43029.27 47998.65 2019-11-28 04:06:32.000 332 21265.43 355.87 43029.27 47998.66 2019-11-28 04:06:33.000 332 21265.44 355.85 43029.28 47998.62 2019-11-28 04:06:34.000 332 21265.45 355.86 43029.28 47998.66 2019-11-28 04:06:35.000 332 21265.42 355.84 43029.30 47998.67 2019-11-28 04:06:36.000 332 21265.42 355.83 43029.29 47998.66 2019-11-28 04:06:37.000 332 21265.46 355.83 43029.30 47998.69 2019-11-28 04:06:38.000 332 21265.40 355.87 43029.31 47998.68 2019-11-28 04:06:39.000 332 21265.37 355.90 43029.28 47998.65 2019-11-28 04:06:40.000 332 21265.36 355.94 43029.25 47998.66 2019-11-28 04:06:41.000 332 21265.38 355.92 43029.26 47998.61 2019-11-28 04:06:42.000 332 21265.45 355.87 43029.24 47998.65 2019-11-28 04:06:43.000 332 21265.51 355.83 43029.26 47998.66 2019-11-28 04:06:44.000 332 21265.58 355.78 43029.29 47998.69 2019-11-28 04:06:45.000 332 21265.60 355.76 43029.34 47998.76 2019-11-28 04:06:46.000 332 21265.60 355.81 43029.34 47998.76 2019-11-28 04:06:47.000 332 21265.60 355.84 43029.35 47998.78 2019-11-28 04:06:48.000 332 21265.58 355.84 43029.30 47998.77 2019-11-28 04:06:49.000 332 21265.56 355.88 43029.32 47998.76 2019-11-28 04:06:50.000 332 21265.61 355.88 43029.29 47998.76 2019-11-28 04:06:51.000 332 21265.59 355.90 43029.27 47998.73 2019-11-28 04:06:52.000 332 21265.61 355.86 43029.29 47998.73 2019-11-28 04:06:53.000 332 21265.63 355.80 43029.30 47998.76 2019-11-28 04:06:54.000 332 21265.65 355.80 43029.26 47998.75 2019-11-28 04:06:55.000 332 21265.63 355.80 43029.27 47998.75 2019-11-28 04:06:56.000 332 21265.63 355.84 43029.31 47998.75 2019-11-28 04:06:57.000 332 21265.61 355.86 43029.27 47998.74 2019-11-28 04:06:58.000 332 21265.57 355.93 43029.26 47998.75 2019-11-28 04:06:59.000 332 21265.54 355.96 43029.21 47998.67 2019-11-28 04:07:00.000 332 21265.47 356.01 43029.17 47998.64 2019-11-28 04:07:01.000 332 21265.44 356.03 43029.15 47998.63 2019-11-28 04:07:02.000 332 21265.42 356.00 43029.16 47998.58 2019-11-28 04:07:03.000 332 21265.43 356.01 43029.14 47998.52 2019-11-28 04:07:04.000 332 21265.43 356.01 43029.13 47998.55 2019-11-28 04:07:05.000 332 21265.44 355.98 43029.15 47998.54 2019-11-28 04:07:06.000 332 21265.42 355.98 43029.16 47998.55 2019-11-28 04:07:07.000 332 21265.40 355.96 43029.17 47998.54 2019-11-28 04:07:08.000 332 21265.39 355.94 43029.16 47998.54 2019-11-28 04:07:09.000 332 21265.36 355.99 43029.13 47998.51 2019-11-28 04:07:10.000 332 21265.38 356.00 43029.14 47998.49 2019-11-28 04:07:11.000 332 21265.32 356.01 43029.15 47998.48 2019-11-28 04:07:12.000 332 21265.31 356.00 43029.11 47998.47 2019-11-28 04:07:13.000 332 21265.29 356.00 43029.10 47998.45 2019-11-28 04:07:14.000 332 21265.31 355.98 43029.10 47998.43 2019-11-28 04:07:15.000 332 21265.34 355.97 43029.08 47998.42 2019-11-28 04:07:16.000 332 21265.33 355.99 43029.08 47998.43 2019-11-28 04:07:17.000 332 21265.31 355.98 43029.10 47998.42 2019-11-28 04:07:18.000 332 21265.33 356.00 43029.08 47998.42 2019-11-28 04:07:19.000 332 21265.34 355.98 43029.08 47998.43 2019-11-28 04:07:20.000 332 21265.33 355.98 43029.07 47998.43 2019-11-28 04:07:21.000 332 21265.32 355.95 43029.10 47998.44 2019-11-28 04:07:22.000 332 21265.34 355.95 43029.10 47998.44 2019-11-28 04:07:23.000 332 21265.33 355.97 43029.08 47998.44 2019-11-28 04:07:24.000 332 21265.35 355.94 43029.08 47998.45 2019-11-28 04:07:25.000 332 21265.34 355.93 43029.09 47998.45 2019-11-28 04:07:26.000 332 21265.36 355.91 43029.11 47998.49 2019-11-28 04:07:27.000 332 21265.37 355.88 43029.11 47998.49 2019-11-28 04:07:28.000 332 21265.41 355.87 43029.16 47998.51 2019-11-28 04:07:29.000 332 21265.46 355.87 43029.17 47998.55 2019-11-28 04:07:30.000 332 21265.45 355.86 43029.20 47998.56 2019-11-28 04:07:31.000 332 21265.43 355.87 43029.21 47998.56 2019-11-28 04:07:32.000 332 21265.42 355.87 43029.20 47998.56 2019-11-28 04:07:33.000 332 21265.41 355.85 43029.17 47998.61 2019-11-28 04:07:34.000 332 21265.40 355.86 43029.16 47998.58 2019-11-28 04:07:35.000 332 21265.37 355.88 43029.14 47998.60 2019-11-28 04:07:36.000 332 21265.34 355.90 43029.13 47998.58 2019-11-28 04:07:37.000 332 21265.30 355.92 43029.14 47998.53 2019-11-28 04:07:38.000 332 21265.34 355.90 43029.16 47998.57 2019-11-28 04:07:39.000 332 21265.34 355.87 43029.15 47998.54 2019-11-28 04:07:40.000 332 21265.33 355.86 43029.17 47998.56 2019-11-28 04:07:41.000 332 21265.30 355.87 43029.17 47998.58 2019-11-28 04:07:42.000 332 21265.33 355.89 43029.19 47998.60 2019-11-28 04:07:43.000 332 21265.35 355.88 43029.17 47998.58 2019-11-28 04:07:44.000 332 21265.36 355.84 43029.19 47998.56 2019-11-28 04:07:45.000 332 21265.34 355.83 43029.20 47998.56 2019-11-28 04:07:46.000 332 21265.32 355.82 43029.24 47998.56 2019-11-28 04:07:47.000 332 21265.35 355.83 43029.24 47998.57 2019-11-28 04:07:48.000 332 21265.33 355.84 43029.24 47998.57 2019-11-28 04:07:49.000 332 21265.37 355.84 43029.24 47998.62 2019-11-28 04:07:50.000 332 21265.37 355.80 43029.26 47998.60 2019-11-28 04:07:51.000 332 21265.39 355.78 43029.28 47998.64 2019-11-28 04:07:52.000 332 21265.42 355.78 43029.31 47998.66 2019-11-28 04:07:53.000 332 21265.41 355.76 43029.33 47998.67 2019-11-28 04:07:54.000 332 21265.38 355.77 43029.35 47998.70 2019-11-28 04:07:55.000 332 21265.39 355.80 43029.34 47998.70 2019-11-28 04:07:56.000 332 21265.40 355.77 43029.32 47998.71 2019-11-28 04:07:57.000 332 21265.37 355.78 43029.35 47998.74 2019-11-28 04:07:58.000 332 21265.39 355.78 43029.36 47998.76 2019-11-28 04:07:59.000 332 21265.40 355.80 43029.37 47998.72 2019-11-28 04:08:00.000 332 21265.37 355.83 43029.37 47998.73 2019-11-28 04:08:01.000 332 21265.37 355.82 43029.35 47998.72 2019-11-28 04:08:02.000 332 21265.35 355.82 43029.34 47998.73 2019-11-28 04:08:03.000 332 21265.36 355.85 43029.33 47998.75 2019-11-28 04:08:04.000 332 21265.37 355.86 43029.30 47998.74 2019-11-28 04:08:05.000 332 21265.40 355.86 43029.31 47998.72 2019-11-28 04:08:06.000 332 21265.42 355.85 43029.34 47998.74 2019-11-28 04:08:07.000 332 21265.40 355.85 43029.33 47998.75 2019-11-28 04:08:08.000 332 21265.42 355.85 43029.38 47998.77 2019-11-28 04:08:09.000 332 21265.41 355.82 43029.38 47998.76 2019-11-28 04:08:10.000 332 21265.40 355.84 43029.35 47998.77 2019-11-28 04:08:11.000 332 21265.44 355.83 43029.35 47998.78 2019-11-28 04:08:12.000 332 21265.47 355.82 43029.35 47998.80 2019-11-28 04:08:13.000 332 21265.44 355.84 43029.37 47998.82 2019-11-28 04:08:14.000 332 21265.45 355.87 43029.35 47998.80 2019-11-28 04:08:15.000 332 21265.45 355.86 43029.36 47998.80 2019-11-28 04:08:16.000 332 21265.47 355.85 43029.39 47998.79 2019-11-28 04:08:17.000 332 21265.44 355.87 43029.41 47998.79 2019-11-28 04:08:18.000 332 21265.43 355.90 43029.37 47998.78 2019-11-28 04:08:19.000 332 21265.44 355.95 43029.36 47998.77 2019-11-28 04:08:20.000 332 21265.46 355.93 43029.35 47998.77 2019-11-28 04:08:21.000 332 21265.47 355.93 43029.34 47998.78 2019-11-28 04:08:22.000 332 21265.45 355.93 43029.38 47998.76 2019-11-28 04:08:23.000 332 21265.43 355.95 43029.37 47998.80 2019-11-28 04:08:24.000 332 21265.41 355.97 43029.37 47998.75 2019-11-28 04:08:25.000 332 21265.38 356.03 43029.34 47998.77 2019-11-28 04:08:26.000 332 21265.35 356.07 43029.32 47998.72 2019-11-28 04:08:27.000 332 21265.37 356.07 43029.32 47998.69 2019-11-28 04:08:28.000 332 21265.37 356.09 43029.28 47998.68 2019-11-28 04:08:29.000 332 21265.39 356.09 43029.28 47998.64 2019-11-28 04:08:30.000 332 21265.36 356.08 43029.28 47998.62 2019-11-28 04:08:31.000 332 21265.40 356.02 43029.23 47998.64 2019-11-28 04:08:32.000 332 21265.38 356.01 43029.24 47998.61 2019-11-28 04:08:33.000 332 21265.39 355.98 43029.23 47998.65 2019-11-28 04:08:34.000 332 21265.41 355.96 43029.25 47998.64 2019-11-28 04:08:35.000 332 21265.41 355.99 43029.24 47998.66 2019-11-28 04:08:36.000 332 21265.43 355.96 43029.22 47998.66 2019-11-28 04:08:37.000 332 21265.40 355.96 43029.26 47998.67 2019-11-28 04:08:38.000 332 21265.40 355.93 43029.27 47998.67 2019-11-28 04:08:39.000 332 21265.40 355.93 43029.29 47998.68 2019-11-28 04:08:40.000 332 21265.40 355.94 43029.31 47998.65 2019-11-28 04:08:41.000 332 21265.38 355.93 43029.30 47998.69 2019-11-28 04:08:42.000 332 21265.37 355.95 43029.31 47998.70 2019-11-28 04:08:43.000 332 21265.38 355.94 43029.29 47998.69 2019-11-28 04:08:44.000 332 21265.41 355.93 43029.28 47998.71 2019-11-28 04:08:45.000 332 21265.35 355.98 43029.29 47998.71 2019-11-28 04:08:46.000 332 21265.34 356.02 43029.26 47998.64 2019-11-28 04:08:47.000 332 21265.33 356.00 43029.21 47998.60 2019-11-28 04:08:48.000 332 21265.35 355.96 43029.23 47998.62 2019-11-28 04:08:49.000 332 21265.35 355.95 43029.24 47998.61 2019-11-28 04:08:50.000 332 21265.36 355.92 43029.22 47998.61 2019-11-28 04:08:51.000 332 21265.37 355.91 43029.23 47998.62 2019-11-28 04:08:52.000 332 21265.39 355.90 43029.21 47998.66 2019-11-28 04:08:53.000 332 21265.40 355.90 43029.23 47998.62 2019-11-28 04:08:54.000 332 21265.43 355.91 43029.27 47998.65 2019-11-28 04:08:55.000 332 21265.39 355.92 43029.31 47998.64 2019-11-28 04:08:56.000 332 21265.38 355.93 43029.28 47998.65 2019-11-28 04:08:57.000 332 21265.40 355.94 43029.25 47998.64 2019-11-28 04:08:58.000 332 21265.39 355.94 43029.27 47998.64 2019-11-28 04:08:59.000 332 21265.38 355.93 43029.25 47998.64 2019-11-28 04:09:00.000 332 21265.37 355.91 43029.26 47998.64 2019-11-28 04:09:01.000 332 21265.37 355.91 43029.26 47998.63 2019-11-28 04:09:02.000 332 21265.39 355.89 43029.26 47998.64 2019-11-28 04:09:03.000 332 21265.37 355.88 43029.28 47998.64 2019-11-28 04:09:04.000 332 21265.36 355.85 43029.29 47998.65 2019-11-28 04:09:05.000 332 21265.35 355.84 43029.28 47998.65 2019-11-28 04:09:06.000 332 21265.31 355.87 43029.30 47998.65 2019-11-28 04:09:07.000 332 21265.25 355.89 43029.27 47998.64 2019-11-28 04:09:08.000 332 21265.22 355.92 43029.26 47998.61 2019-11-28 04:09:09.000 332 21265.20 355.97 43029.21 47998.55 2019-11-28 04:09:10.000 332 21265.19 355.98 43029.20 47998.53 2019-11-28 04:09:11.000 332 21265.17 355.97 43029.18 47998.51 2019-11-28 04:09:12.000 332 21265.13 355.97 43029.16 47998.46 2019-11-28 04:09:13.000 332 21265.14 355.98 43029.16 47998.44 2019-11-28 04:09:14.000 332 21265.13 356.01 43029.15 47998.42 2019-11-28 04:09:15.000 332 21265.13 356.00 43029.15 47998.42 2019-11-28 04:09:16.000 332 21265.12 355.99 43029.13 47998.42 2019-11-28 04:09:17.000 332 21265.08 356.04 43029.09 47998.36 2019-11-28 04:09:18.000 332 21265.04 356.06 43029.06 47998.32 2019-11-28 04:09:19.000 332 21265.05 356.07 43029.02 47998.31 2019-11-28 04:09:20.000 332 21265.05 356.01 43029.03 47998.32 2019-11-28 04:09:21.000 332 21265.06 355.94 43029.08 47998.29 2019-11-28 04:09:22.000 332 21265.09 355.91 43029.07 47998.33 2019-11-28 04:09:23.000 332 21265.09 355.89 43029.08 47998.32 2019-11-28 04:09:24.000 332 21265.06 355.91 43029.06 47998.32 2019-11-28 04:09:25.000 332 21265.04 355.91 43029.11 47998.34 2019-11-28 04:09:26.000 332 21265.03 355.90 43029.15 47998.34 2019-11-28 04:09:27.000 332 21265.03 355.90 43029.12 47998.36 2019-11-28 04:09:28.000 332 21265.04 355.87 43029.11 47998.33 2019-11-28 04:09:29.000 332 21265.07 355.87 43029.12 47998.35 2019-11-28 04:09:30.000 332 21265.09 355.86 43029.11 47998.40 2019-11-28 04:09:31.000 332 21265.08 355.84 43029.14 47998.38 2019-11-28 04:09:32.000 332 21265.08 355.82 43029.15 47998.41 2019-11-28 04:09:33.000 332 21265.08 355.81 43029.18 47998.43 2019-11-28 04:09:34.000 332 21265.07 355.81 43029.18 47998.45 2019-11-28 04:09:35.000 332 21265.11 355.78 43029.19 47998.44 2019-11-28 04:09:36.000 332 21265.11 355.77 43029.19 47998.45 2019-11-28 04:09:37.000 332 21265.08 355.77 43029.20 47998.46 2019-11-28 04:09:38.000 332 21265.07 355.74 43029.23 47998.48 2019-11-28 04:09:39.000 332 21265.09 355.76 43029.25 47998.47 2019-11-28 04:09:40.000 332 21265.11 355.74 43029.24 47998.48 2019-11-28 04:09:41.000 332 21265.12 355.76 43029.24 47998.50 2019-11-28 04:09:42.000 332 21265.10 355.77 43029.25 47998.50 2019-11-28 04:09:43.000 332 21265.11 355.74 43029.27 47998.48 2019-11-28 04:09:44.000 332 21265.12 355.74 43029.25 47998.52 2019-11-28 04:09:45.000 332 21265.11 355.74 43029.26 47998.49 2019-11-28 04:09:46.000 332 21265.08 355.72 43029.30 47998.51 2019-11-28 04:09:47.000 332 21265.11 355.71 43029.28 47998.49 2019-11-28 04:09:48.000 332 21265.21 355.74 43029.28 47998.53 2019-11-28 04:09:49.000 332 21265.35 355.74 43029.28 47998.54 2019-11-28 04:09:50.000 332 21265.40 355.74 43029.28 47998.60 2019-11-28 04:09:51.000 332 21265.42 355.75 43029.27 47998.64 2019-11-28 04:09:52.000 332 21265.41 355.78 43029.21 47998.65 2019-11-28 04:09:53.000 332 21265.42 355.79 43029.22 47998.62 2019-11-28 04:09:54.000 332 21265.45 355.79 43029.21 47998.63 2019-11-28 04:09:55.000 332 21265.41 355.76 43029.22 47998.59 2019-11-28 04:09:56.000 332 21265.40 355.77 43029.21 47998.61 2019-11-28 04:09:57.000 332 21265.40 355.77 43029.20 47998.59 2019-11-28 04:09:58.000 332 21265.37 355.78 43029.20 47998.61 2019-11-28 04:09:59.000 332 21265.37 355.76 43029.23 47998.61 2019-11-28 04:10:00.000 332 21265.37 355.76 43029.22 47998.58 2019-11-28 04:10:01.000 332 21265.39 355.76 43029.20 47998.58 2019-11-28 04:10:02.000 332 21265.42 355.76 43029.17 47998.61 2019-11-28 04:10:03.000 332 21265.42 355.77 43029.20 47998.57 2019-11-28 04:10:04.000 332 21265.43 355.78 43029.19 47998.60 2019-11-28 04:10:05.000 332 21265.44 355.76 43029.18 47998.58 2019-11-28 04:10:06.000 332 21265.45 355.73 43029.19 47998.61 2019-11-28 04:10:07.000 332 21265.45 355.73 43029.20 47998.63 2019-11-28 04:10:08.000 332 21265.46 355.73 43029.18 47998.59 2019-11-28 04:10:09.000 332 21265.46 355.73 43029.16 47998.62 2019-11-28 04:10:10.000 332 21265.46 355.73 43029.17 47998.58 2019-11-28 04:10:11.000 332 21265.48 355.72 43029.14 47998.62 2019-11-28 04:10:12.000 332 21265.50 355.68 43029.19 47998.60 2019-11-28 04:10:13.000 332 21265.47 355.67 43029.20 47998.60 2019-11-28 04:10:14.000 332 21265.44 355.69 43029.18 47998.63 2019-11-28 04:10:15.000 332 21265.43 355.68 43029.20 47998.62 2019-11-28 04:10:16.000 332 21265.41 355.67 43029.21 47998.63 2019-11-28 04:10:17.000 332 21265.39 355.69 43029.20 47998.61 2019-11-28 04:10:18.000 332 21265.35 355.71 43029.20 47998.57 2019-11-28 04:10:19.000 332 21265.29 355.71 43029.20 47998.56 2019-11-28 04:10:20.000 332 21265.23 355.74 43029.16 47998.52 2019-11-28 04:10:21.000 332 21265.17 355.76 43029.17 47998.46 2019-11-28 04:10:22.000 332 21265.18 355.77 43029.13 47998.46 2019-11-28 04:10:23.000 332 21265.10 355.77 43029.07 47998.45 2019-11-28 04:10:24.000 332 21265.05 355.76 43029.07 47998.37 2019-11-28 04:10:25.000 332 21265.07 355.75 43029.08 47998.35 2019-11-28 04:10:26.000 332 21265.04 355.75 43029.05 47998.37 2019-11-28 04:10:27.000 332 21265.01 355.72 43029.05 47998.33 2019-11-28 04:10:28.000 332 21265.02 355.72 43029.08 47998.35 2019-11-28 04:10:29.000 332 21265.02 355.73 43029.07 47998.35 2019-11-28 04:10:30.000 332 21265.03 355.73 43029.05 47998.35 2019-11-28 04:10:31.000 332 21265.06 355.72 43029.09 47998.34 2019-11-28 04:10:32.000 332 21265.06 355.71 43029.11 47998.36 2019-11-28 04:10:33.000 332 21265.05 355.69 43029.09 47998.35 2019-11-28 04:10:34.000 332 21265.00 355.70 43029.09 47998.35 2019-11-28 04:10:35.000 332 21264.93 355.67 43029.12 47998.31 2019-11-28 04:10:36.000 332 21264.88 355.67 43029.13 47998.31 2019-11-28 04:10:37.000 332 21264.87 355.62 43029.12 47998.33 2019-11-28 04:10:38.000 332 21264.83 355.61 43029.15 47998.29 2019-11-28 04:10:39.000 332 21264.85 355.62 43029.16 47998.31 2019-11-28 04:10:40.000 332 21264.86 355.61 43029.18 47998.31 2019-11-28 04:10:41.000 332 21264.83 355.60 43029.18 47998.32 2019-11-28 04:10:42.000 332 21264.80 355.60 43029.19 47998.31 2019-11-28 04:10:43.000 332 21264.78 355.60 43029.22 47998.31 2019-11-28 04:10:44.000 332 21264.77 355.59 43029.20 47998.34 2019-11-28 04:10:45.000 332 21264.78 355.60 43029.21 47998.32 2019-11-28 04:10:46.000 332 21264.77 355.59 43029.17 47998.34 2019-11-28 04:10:47.000 332 21264.76 355.58 43029.18 47998.31 2019-11-28 04:10:48.000 332 21264.82 355.58 43029.19 47998.33 2019-11-28 04:10:49.000 332 21264.85 355.53 43029.20 47998.34 2019-11-28 04:10:50.000 332 21264.81 355.54 43029.20 47998.33 2019-11-28 04:10:51.000 332 21264.84 355.54 43029.22 47998.34 2019-11-28 04:10:52.000 332 21264.84 355.52 43029.23 47998.35 2019-11-28 04:10:53.000 332 21264.81 355.51 43029.27 47998.38 2019-11-28 04:10:54.000 332 21264.83 355.49 43029.28 47998.38 2019-11-28 04:10:55.000 332 21264.85 355.50 43029.30 47998.40 2019-11-28 04:10:56.000 332 21264.87 355.51 43029.29 47998.43 2019-11-28 04:10:57.000 332 21264.91 355.51 43029.29 47998.43 2019-11-28 04:10:58.000 332 21264.90 355.50 43029.29 47998.43 2019-11-28 04:10:59.000 332 21264.93 355.51 43029.28 47998.43 2019-11-28 04:11:00.000 332 21264.95 355.49 43029.30 47998.45 2019-11-28 04:11:01.000 332 21264.93 355.50 43029.31 47998.43 2019-11-28 04:11:02.000 332 21264.92 355.51 43029.30 47998.46 2019-11-28 04:11:03.000 332 21264.96 355.52 43029.30 47998.48 2019-11-28 04:11:04.000 332 21265.02 355.53 43029.29 47998.46 2019-11-28 04:11:05.000 332 21265.09 355.53 43029.30 47998.51 2019-11-28 04:11:06.000 332 21265.15 355.50 43029.30 47998.51 2019-11-28 04:11:07.000 332 21265.21 355.50 43029.31 47998.57 2019-11-28 04:11:08.000 332 21265.21 355.51 43029.33 47998.57 2019-11-28 04:11:09.000 332 21265.20 355.53 43029.34 47998.60 2019-11-28 04:11:10.000 332 21265.20 355.53 43029.35 47998.61 2019-11-28 04:11:11.000 332 21265.20 355.54 43029.35 47998.61 2019-11-28 04:11:12.000 332 21265.21 355.55 43029.36 47998.65 2019-11-28 04:11:13.000 332 21265.19 355.58 43029.38 47998.63 2019-11-28 04:11:14.000 332 21265.20 355.57 43029.36 47998.63 2019-11-28 04:11:15.000 332 21265.23 355.55 43029.37 47998.64 2019-11-28 04:11:16.000 332 21265.20 355.56 43029.37 47998.63 2019-11-28 04:11:17.000 332 21265.18 355.57 43029.38 47998.65 2019-11-28 04:11:18.000 332 21265.18 355.56 43029.39 47998.64 2019-11-28 04:11:19.000 332 21265.16 355.54 43029.38 47998.63 2019-11-28 04:11:20.000 332 21265.14 355.54 43029.41 47998.61 2019-11-28 04:11:21.000 332 21265.13 355.54 43029.42 47998.64 2019-11-28 04:11:22.000 332 21265.07 355.58 43029.41 47998.64 2019-11-28 04:11:23.000 332 21265.11 355.54 43029.42 47998.64 2019-11-28 04:11:24.000 332 21265.11 355.53 43029.46 47998.63 2019-11-28 04:11:25.000 332 21265.14 355.54 43029.46 47998.67 2019-11-28 04:11:26.000 332 21265.15 355.51 43029.47 47998.67 2019-11-28 04:11:27.000 332 21265.17 355.54 43029.46 47998.70 2019-11-28 04:11:28.000 332 21265.17 355.55 43029.45 47998.72 2019-11-28 04:11:29.000 332 21265.16 355.56 43029.46 47998.71 2019-11-28 04:11:30.000 332 21265.18 355.58 43029.46 47998.72 2019-11-28 04:11:31.000 332 21265.16 355.58 43029.47 47998.70 2019-11-28 04:11:32.000 332 21265.17 355.59 43029.45 47998.68 2019-11-28 04:11:33.000 332 21265.19 355.59 43029.45 47998.69 2019-11-28 04:11:34.000 332 21265.18 355.56 43029.45 47998.70 2019-11-28 04:11:35.000 332 21265.19 355.55 43029.45 47998.69 2019-11-28 04:11:36.000 332 21265.19 355.55 43029.44 47998.72 2019-11-28 04:11:37.000 332 21265.20 355.53 43029.48 47998.75 2019-11-28 04:11:38.000 332 21265.19 355.52 43029.48 47998.73 2019-11-28 04:11:39.000 332 21265.17 355.55 43029.45 47998.73 2019-11-28 04:11:40.000 332 21265.18 355.53 43029.49 47998.77 2019-11-28 04:11:41.000 332 21265.17 355.54 43029.48 47998.75 2019-11-28 04:11:42.000 332 21265.15 355.55 43029.46 47998.77 2019-11-28 04:11:43.000 332 21265.16 355.54 43029.43 47998.75 2019-11-28 04:11:44.000 332 21265.14 355.56 43029.42 47998.73 2019-11-28 04:11:45.000 332 21265.14 355.57 43029.40 47998.70 2019-11-28 04:11:46.000 332 21265.10 355.56 43029.38 47998.69 2019-11-28 04:11:47.000 332 21265.10 355.58 43029.36 47998.71 2019-11-28 04:11:48.000 332 21265.12 355.58 43029.35 47998.69 2019-11-28 04:11:49.000 332 21265.13 355.59 43029.35 47998.71 2019-11-28 04:11:50.000 332 21265.16 355.56 43029.37 47998.67 2019-11-28 04:11:51.000 332 21265.16 355.54 43029.36 47998.70 2019-11-28 04:11:52.000 332 21265.15 355.58 43029.33 47998.68 2019-11-28 04:11:53.000 332 21265.17 355.60 43029.33 47998.67 2019-11-28 04:11:54.000 332 21265.16 355.59 43029.32 47998.66 2019-11-28 04:11:55.000 332 21265.15 355.59 43029.31 47998.66 2019-11-28 04:11:56.000 332 21265.17 355.61 43029.30 47998.66 2019-11-28 04:11:57.000 332 21265.17 355.62 43029.31 47998.66 2019-11-28 04:11:58.000 332 21265.18 355.62 43029.31 47998.65 2019-11-28 04:11:59.000 332 21265.18 355.61 43029.29 47998.63 2019-11-28 04:12:00.000 332 21265.18 355.61 43029.29 47998.65 2019-11-28 04:12:01.000 332 21265.17 355.60 43029.28 47998.60 2019-11-28 04:12:02.000 332 21265.19 355.56 43029.28 47998.60 2019-11-28 04:12:03.000 332 21265.17 355.61 43029.28 47998.62 2019-11-28 04:12:04.000 332 21265.16 355.62 43029.26 47998.60 2019-11-28 04:12:05.000 332 21265.16 355.64 43029.24 47998.59 2019-11-28 04:12:06.000 332 21265.15 355.67 43029.24 47998.55 2019-11-28 04:12:07.000 332 21265.13 355.67 43029.22 47998.53 2019-11-28 04:12:08.000 332 21265.14 355.63 43029.23 47998.52 2019-11-28 04:12:09.000 332 21265.09 355.59 43029.18 47998.50 2019-11-28 04:12:10.000 332 21265.06 355.60 43029.20 47998.52 2019-11-28 04:12:11.000 332 21265.07 355.60 43029.21 47998.50 2019-11-28 04:12:12.000 332 21265.06 355.59 43029.21 47998.52 2019-11-28 04:12:13.000 332 21265.04 355.60 43029.20 47998.53 2019-11-28 04:12:14.000 332 21265.03 355.60 43029.24 47998.48 2019-11-28 04:12:15.000 332 21265.05 355.56 43029.22 47998.50 2019-11-28 04:12:16.000 332 21265.05 355.54 43029.20 47998.53 2019-11-28 04:12:17.000 332 21265.04 355.56 43029.24 47998.50 2019-11-28 04:12:18.000 332 21264.99 355.56 43029.26 47998.49 2019-11-28 04:12:19.000 332 21265.00 355.54 43029.23 47998.49 2019-11-28 04:12:20.000 332 21265.00 355.54 43029.22 47998.47 2019-11-28 04:12:21.000 332 21265.01 355.52 43029.21 47998.52 2019-11-28 04:12:22.000 332 21264.99 355.51 43029.19 47998.51 2019-11-28 04:12:23.000 332 21264.99 355.52 43029.20 47998.50 2019-11-28 04:12:24.000 332 21264.98 355.51 43029.23 47998.50 2019-11-28 04:12:25.000 332 21265.00 355.50 43029.23 47998.47 2019-11-28 04:12:26.000 332 21264.97 355.52 43029.24 47998.48 2019-11-28 04:12:27.000 332 21264.95 355.52 43029.26 47998.50 2019-11-28 04:12:28.000 332 21264.89 355.47 43029.24 47998.48 2019-11-28 04:12:29.000 332 21264.80 355.41 43029.27 47998.40 2019-11-28 04:12:30.000 332 21264.73 355.36 43029.29 47998.41 2019-11-28 04:12:31.000 332 21264.71 355.36 43029.31 47998.41 2019-11-28 04:12:32.000 332 21264.67 355.37 43029.30 47998.42 2019-11-28 04:12:33.000 332 21264.66 355.36 43029.33 47998.43 2019-11-28 04:12:34.000 332 21264.67 355.35 43029.34 47998.41 2019-11-28 04:12:35.000 332 21264.63 355.34 43029.34 47998.41 2019-11-28 04:12:36.000 332 21264.60 355.34 43029.32 47998.40 2019-11-28 04:12:37.000 332 21264.59 355.35 43029.35 47998.39 2019-11-28 04:12:38.000 332 21264.62 355.34 43029.37 47998.40 2019-11-28 04:12:39.000 332 21264.59 355.31 43029.33 47998.38 2019-11-28 04:12:40.000 332 21264.62 355.30 43029.31 47998.40 2019-11-28 04:12:41.000 332 21264.60 355.29 43029.34 47998.41 2019-11-28 04:12:42.000 332 21264.58 355.27 43029.37 47998.40 2019-11-28 04:12:43.000 332 21264.55 355.27 43029.37 47998.39 2019-11-28 04:12:44.000 332 21264.53 355.25 43029.39 47998.41 2019-11-28 04:12:45.000 332 21264.54 355.23 43029.42 47998.41 2019-11-28 04:12:46.000 332 21264.54 355.24 43029.42 47998.41 2019-11-28 04:12:47.000 332 21264.55 355.22 43029.42 47998.43 2019-11-28 04:12:48.000 332 21264.51 355.23 43029.41 47998.43 2019-11-28 04:12:49.000 332 21264.46 355.27 43029.40 47998.42 2019-11-28 04:12:50.000 332 21264.48 355.29 43029.36 47998.41 2019-11-28 04:12:51.000 332 21264.48 355.27 43029.38 47998.39 2019-11-28 04:12:52.000 332 21264.47 355.28 43029.38 47998.40 2019-11-28 04:12:53.000 332 21264.48 355.22 43029.40 47998.36 2019-11-28 04:12:54.000 332 21264.51 355.20 43029.41 47998.39 2019-11-28 04:12:55.000 332 21264.53 355.20 43029.40 47998.39 2019-11-28 04:12:56.000 332 21264.57 355.22 43029.41 47998.42 2019-11-28 04:12:57.000 332 21264.62 355.25 43029.41 47998.42 2019-11-28 04:12:58.000 332 21264.66 355.27 43029.41 47998.46 2019-11-28 04:12:59.000 332 21264.79 355.35 43029.37 47998.50 2019-11-28 04:13:00.000 332 21264.95 355.40 43029.31 47998.51 2019-11-28 04:13:01.000 332 21265.14 355.47 43029.30 47998.58 2019-11-28 04:13:02.000 332 21265.23 355.48 43029.28 47998.60 2019-11-28 04:13:03.000 332 21265.28 355.46 43029.25 47998.62 2019-11-28 04:13:04.000 332 21265.29 355.48 43029.26 47998.61 2019-11-28 04:13:05.000 332 21265.31 355.47 43029.27 47998.66 2019-11-28 04:13:06.000 332 21265.31 355.46 43029.26 47998.63 2019-11-28 04:13:07.000 332 21265.31 355.46 43029.25 47998.64 2019-11-28 04:13:08.000 332 21265.34 355.43 43029.27 47998.68 2019-11-28 04:13:09.000 332 21265.37 355.43 43029.27 47998.66 2019-11-28 04:13:10.000 332 21265.38 355.42 43029.26 47998.67 2019-11-28 04:13:11.000 332 21265.37 355.41 43029.30 47998.67 2019-11-28 04:13:12.000 332 21265.39 355.42 43029.28 47998.67 2019-11-28 04:13:13.000 332 21265.39 355.40 43029.24 47998.65 2019-11-28 04:13:14.000 332 21265.38 355.42 43029.26 47998.64 2019-11-28 04:13:15.000 332 21265.39 355.41 43029.24 47998.66 2019-11-28 04:13:16.000 332 21265.39 355.42 43029.27 47998.63 2019-11-28 04:13:17.000 332 21265.37 355.42 43029.25 47998.65 2019-11-28 04:13:18.000 332 21265.35 355.42 43029.20 47998.64 2019-11-28 04:13:19.000 332 21265.34 355.42 43029.20 47998.60 2019-11-28 04:13:20.000 332 21265.29 355.43 43029.19 47998.61 2019-11-28 04:13:21.000 332 21265.22 355.44 43029.18 47998.59 2019-11-28 04:13:22.000 332 21265.17 355.41 43029.20 47998.56 2019-11-28 04:13:23.000 332 21265.07 355.41 43029.18 47998.52 2019-11-28 04:13:24.000 332 21264.96 355.40 43029.20 47998.47 2019-11-28 04:13:25.000 332 21264.96 355.38 43029.27 47998.43 2019-11-28 04:13:26.000 332 21264.94 355.37 43029.29 47998.47 2019-11-28 04:13:27.000 332 21264.93 355.36 43029.28 47998.44 2019-11-28 04:13:28.000 332 21264.93 355.35 43029.28 47998.46 2019-11-28 04:13:29.000 332 21264.92 355.35 43029.29 47998.44 2019-11-28 04:13:30.000 332 21264.95 355.35 43029.28 47998.48 2019-11-28 04:13:31.000 332 21264.96 355.32 43029.31 47998.50 2019-11-28 04:13:32.000 332 21264.91 355.30 43029.33 47998.47 2019-11-28 04:13:33.000 332 21264.83 355.27 43029.34 47998.48 2019-11-28 04:13:34.000 332 21264.73 355.25 43029.35 47998.46 2019-11-28 04:13:35.000 332 21264.70 355.23 43029.37 47998.41 2019-11-28 04:13:36.000 332 21264.65 355.22 43029.38 47998.43 2019-11-28 04:13:37.000 332 21264.65 355.21 43029.39 47998.41 2019-11-28 04:13:38.000 332 21264.64 355.19 43029.43 47998.42 2019-11-28 04:13:39.000 332 21264.62 355.18 43029.43 47998.43 2019-11-28 04:13:40.000 332 21264.62 355.16 43029.44 47998.44 2019-11-28 04:13:41.000 332 21264.66 355.17 43029.46 47998.44 2019-11-28 04:13:42.000 332 21264.67 355.14 43029.45 47998.44 2019-11-28 04:13:43.000 332 21264.65 355.13 43029.44 47998.44 2019-11-28 04:13:44.000 332 21264.65 355.13 43029.46 47998.47 2019-11-28 04:13:45.000 332 21264.66 355.15 43029.47 47998.49 2019-11-28 04:13:46.000 332 21264.69 355.11 43029.49 47998.45 2019-11-28 04:13:47.000 332 21264.71 355.10 43029.47 47998.48 2019-11-28 04:13:48.000 332 21264.72 355.13 43029.47 47998.51 2019-11-28 04:13:49.000 332 21264.78 355.20 43029.45 47998.49 2019-11-28 04:13:50.000 332 21264.89 355.23 43029.46 47998.55 2019-11-28 04:13:51.000 332 21264.98 355.27 43029.38 47998.54 2019-11-28 04:13:52.000 332 21265.01 355.30 43029.34 47998.56 2019-11-28 04:13:53.000 332 21265.03 355.32 43029.33 47998.54 2019-11-28 04:13:54.000 332 21265.06 355.34 43029.32 47998.53 2019-11-28 04:13:55.000 332 21265.06 355.35 43029.28 47998.53 2019-11-28 04:13:56.000 332 21265.06 355.33 43029.31 47998.53 2019-11-28 04:13:57.000 332 21265.08 355.33 43029.30 47998.51 2019-11-28 04:13:58.000 332 21265.11 355.33 43029.30 47998.53 2019-11-28 04:13:59.000 332 21265.12 355.32 43029.32 47998.52 2019-11-28 04:14:00.000 332 21265.15 355.30 43029.34 47998.55 2019-11-28 04:14:01.000 332 21265.15 355.32 43029.33 47998.54 2019-11-28 04:14:02.000 332 21265.14 355.31 43029.36 47998.58 2019-11-28 04:14:03.000 332 21265.16 355.32 43029.35 47998.60 2019-11-28 04:14:04.000 332 21265.18 355.28 43029.35 47998.59 2019-11-28 04:14:05.000 332 21265.21 355.24 43029.39 47998.62 2019-11-28 04:14:06.000 332 21265.19 355.24 43029.37 47998.61 2019-11-28 04:14:07.000 332 21265.16 355.25 43029.39 47998.65 2019-11-28 04:14:08.000 332 21265.17 355.29 43029.40 47998.66 2019-11-28 04:14:09.000 332 21265.18 355.29 43029.42 47998.63 2019-11-28 04:14:10.000 332 21265.16 355.31 43029.39 47998.66 2019-11-28 04:14:11.000 332 21265.14 355.34 43029.39 47998.65 2019-11-28 04:14:12.000 332 21265.11 355.39 43029.38 47998.59 2019-11-28 04:14:13.000 332 21265.13 355.39 43029.35 47998.60 2019-11-28 04:14:14.000 332 21265.11 355.40 43029.32 47998.59 2019-11-28 04:14:15.000 332 21265.10 355.41 43029.33 47998.58 2019-11-28 04:14:16.000 332 21265.10 355.42 43029.31 47998.56 2019-11-28 04:14:17.000 332 21265.12 355.42 43029.32 47998.55 2019-11-28 04:14:18.000 332 21265.10 355.42 43029.32 47998.57 2019-11-28 04:14:19.000 332 21265.11 355.40 43029.30 47998.55 2019-11-28 04:14:20.000 332 21265.12 355.42 43029.33 47998.55 2019-11-28 04:14:21.000 332 21265.11 355.41 43029.31 47998.55 2019-11-28 04:14:22.000 332 21265.11 355.40 43029.28 47998.53 2019-11-28 04:14:23.000 332 21265.07 355.44 43029.29 47998.55 2019-11-28 04:14:24.000 332 21265.06 355.41 43029.28 47998.56 2019-11-28 04:14:25.000 332 21264.97 355.39 43029.31 47998.55 2019-11-28 04:14:26.000 332 21264.92 355.37 43029.36 47998.51 2019-11-28 04:14:27.000 332 21264.86 355.35 43029.35 47998.52 2019-11-28 04:14:28.000 332 21264.84 355.33 43029.36 47998.49 2019-11-28 04:14:29.000 332 21264.80 355.34 43029.38 47998.49 2019-11-28 04:14:30.000 332 21264.78 355.35 43029.33 47998.49 2019-11-28 04:14:31.000 332 21264.77 355.35 43029.32 47998.50 2019-11-28 04:14:32.000 332 21264.79 355.36 43029.34 47998.48 2019-11-28 04:14:33.000 332 21264.77 355.37 43029.35 47998.49 2019-11-28 04:14:34.000 332 21264.73 355.36 43029.35 47998.47 2019-11-28 04:14:35.000 332 21264.74 355.34 43029.34 47998.45 2019-11-28 04:14:36.000 332 21264.69 355.34 43029.33 47998.46 2019-11-28 04:14:37.000 332 21264.66 355.35 43029.29 47998.44 2019-11-28 04:14:38.000 332 21264.66 355.35 43029.31 47998.43 2019-11-28 04:14:39.000 332 21264.64 355.35 43029.31 47998.42 2019-11-28 04:14:40.000 332 21264.64 355.36 43029.31 47998.37 2019-11-28 04:14:41.000 332 21264.66 355.35 43029.31 47998.38 2019-11-28 04:14:42.000 332 21264.66 355.38 43029.28 47998.38 2019-11-28 04:14:43.000 332 21264.63 355.39 43029.26 47998.36 2019-11-28 04:14:44.000 332 21264.63 355.38 43029.28 47998.36 2019-11-28 04:14:45.000 332 21264.64 355.38 43029.27 47998.35 2019-11-28 04:14:46.000 332 21264.64 355.38 43029.27 47998.34 2019-11-28 04:14:47.000 332 21264.62 355.38 43029.26 47998.35 2019-11-28 04:14:48.000 332 21264.62 355.41 43029.21 47998.32 2019-11-28 04:14:49.000 332 21264.62 355.42 43029.20 47998.30 2019-11-28 04:14:50.000 332 21264.61 355.44 43029.22 47998.32 2019-11-28 04:14:51.000 332 21264.61 355.43 43029.23 47998.29 2019-11-28 04:14:52.000 332 21264.59 355.43 43029.20 47998.29 2019-11-28 04:14:53.000 332 21264.59 355.42 43029.19 47998.28 2019-11-28 04:14:54.000 332 21264.60 355.41 43029.18 47998.27 2019-11-28 04:14:55.000 332 21264.60 355.40 43029.17 47998.25 2019-11-28 04:14:56.000 332 21264.61 355.39 43029.15 47998.27 2019-11-28 04:14:57.000 332 21264.62 355.39 43029.13 47998.23 2019-11-28 04:14:58.000 332 21264.66 355.39 43029.15 47998.23 2019-11-28 04:14:59.000 332 21264.64 355.42 43029.17 47998.26 2019-11-28 04:15:00.000 332 21264.66 355.44 43029.17 47998.25 2019-11-28 04:15:01.000 332 21264.68 355.42 43029.16 47998.26 2019-11-28 04:15:02.000 332 21264.67 355.40 43029.14 47998.28 2019-11-28 04:15:03.000 332 21264.68 355.40 43029.16 47998.27 2019-11-28 04:15:04.000 332 21264.70 355.40 43029.16 47998.23 2019-11-28 04:15:05.000 332 21264.69 355.41 43029.17 47998.25 2019-11-28 04:15:06.000 332 21264.71 355.39 43029.18 47998.28 2019-11-28 04:15:07.000 332 21264.74 355.35 43029.20 47998.31 2019-11-28 04:15:08.000 332 21264.70 355.36 43029.19 47998.28 2019-11-28 04:15:09.000 332 21264.70 355.35 43029.21 47998.32 2019-11-28 04:15:10.000 332 21264.69 355.35 43029.24 47998.31 2019-11-28 04:15:11.000 332 21264.72 355.34 43029.24 47998.35 2019-11-28 04:15:12.000 332 21264.71 355.32 43029.29 47998.35 2019-11-28 04:15:13.000 332 21264.71 355.33 43029.30 47998.36 2019-11-28 04:15:14.000 332 21264.70 355.31 43029.31 47998.38 2019-11-28 04:15:15.000 332 21264.69 355.30 43029.26 47998.37 2019-11-28 04:15:16.000 332 21264.72 355.31 43029.29 47998.38 2019-11-28 04:15:17.000 332 21264.83 355.36 43029.29 47998.43 2019-11-28 04:15:18.000 332 21264.95 355.38 43029.28 47998.44 2019-11-28 04:15:19.000 332 21265.06 355.39 43029.29 47998.48 2019-11-28 04:15:20.000 332 21265.13 355.36 43029.29 47998.53 2019-11-28 04:15:21.000 332 21265.15 355.35 43029.28 47998.59 2019-11-28 04:15:22.000 332 21265.15 355.35 43029.28 47998.59 2019-11-28 04:15:23.000 332 21265.18 355.35 43029.28 47998.61 2019-11-28 04:15:24.000 332 21265.22 355.36 43029.31 47998.64 2019-11-28 04:15:25.000 332 21265.26 355.37 43029.29 47998.64 2019-11-28 04:15:26.000 332 21265.28 355.34 43029.28 47998.64 2019-11-28 04:15:27.000 332 21265.29 355.31 43029.28 47998.65 2019-11-28 04:15:28.000 332 21265.28 355.32 43029.31 47998.67 2019-11-28 04:15:29.000 332 21265.33 355.29 43029.32 47998.68 2019-11-28 04:15:30.000 332 21265.32 355.30 43029.36 47998.67 2019-11-28 04:15:31.000 332 21265.29 355.30 43029.33 47998.69 2019-11-28 04:15:32.000 332 21265.32 355.30 43029.33 47998.65 2019-11-28 04:15:33.000 332 21265.30 355.30 43029.33 47998.68 2019-11-28 04:15:34.000 332 21265.29 355.31 43029.32 47998.64 2019-11-28 04:15:35.000 332 21265.26 355.30 43029.32 47998.68 2019-11-28 04:15:36.000 332 21265.30 355.33 43029.33 47998.66 2019-11-28 04:15:37.000 332 21265.28 355.36 43029.30 47998.66 2019-11-28 04:15:38.000 332 21265.29 355.36 43029.31 47998.63 2019-11-28 04:15:39.000 332 21265.27 355.35 43029.30 47998.65 2019-11-28 04:15:40.000 332 21265.24 355.35 43029.29 47998.63 2019-11-28 04:15:41.000 332 21265.25 355.36 43029.31 47998.64 2019-11-28 04:15:42.000 332 21265.27 355.36 43029.29 47998.64 2019-11-28 04:15:43.000 332 21265.21 355.38 43029.26 47998.62 2019-11-28 04:15:44.000 332 21265.22 355.39 43029.27 47998.60 2019-11-28 04:15:45.000 332 21265.19 355.42 43029.28 47998.64 2019-11-28 04:15:46.000 332 21265.17 355.46 43029.27 47998.57 2019-11-28 04:15:47.000 332 21265.13 355.50 43029.18 47998.52 2019-11-28 04:15:48.000 332 21265.08 355.48 43029.18 47998.48 2019-11-28 04:15:49.000 332 21265.05 355.44 43029.15 47998.46 2019-11-28 04:15:50.000 332 21265.02 355.40 43029.11 47998.40 2019-11-28 04:15:51.000 332 21264.98 355.40 43029.16 47998.41 2019-11-28 04:15:52.000 332 21265.00 355.39 43029.18 47998.42 2019-11-28 04:15:53.000 332 21264.95 355.36 43029.21 47998.40 2019-11-28 04:15:54.000 332 21264.93 355.32 43029.19 47998.40 2019-11-28 04:15:55.000 332 21264.92 355.29 43029.23 47998.42 2019-11-28 04:15:56.000 332 21264.92 355.28 43029.27 47998.45 2019-11-28 04:15:57.000 332 21264.92 355.28 43029.28 47998.46 2019-11-28 04:15:58.000 332 21264.92 355.29 43029.31 47998.49 2019-11-28 04:15:59.000 332 21264.90 355.35 43029.30 47998.48 2019-11-28 04:16:00.000 332 21264.88 355.38 43029.26 47998.50 2019-11-28 04:16:01.000 332 21264.88 355.41 43029.27 47998.45 2019-11-28 04:16:02.000 332 21264.86 355.44 43029.26 47998.45 2019-11-28 04:16:03.000 332 21264.86 355.44 43029.23 47998.43 2019-11-28 04:16:04.000 332 21264.85 355.45 43029.20 47998.41 2019-11-28 04:16:05.000 332 21264.85 355.47 43029.20 47998.38 2019-11-28 04:16:06.000 332 21264.82 355.46 43029.22 47998.39 2019-11-28 04:16:07.000 332 21264.75 355.48 43029.26 47998.37 2019-11-28 04:16:08.000 332 21264.69 355.49 43029.22 47998.35 2019-11-28 04:16:09.000 332 21264.66 355.51 43029.18 47998.34 2019-11-28 04:16:10.000 332 21264.72 355.50 43029.21 47998.31 2019-11-28 04:16:11.000 332 21264.72 355.50 43029.22 47998.33 2019-11-28 04:16:12.000 332 21264.73 355.49 43029.22 47998.33 2019-11-28 04:16:13.000 332 21264.74 355.51 43029.22 47998.34 2019-11-28 04:16:14.000 332 21264.75 355.50 43029.22 47998.31 2019-11-28 04:16:15.000 332 21264.76 355.50 43029.21 47998.35 2019-11-28 04:16:16.000 332 21264.77 355.49 43029.21 47998.38 2019-11-28 04:16:17.000 332 21264.78 355.48 43029.22 47998.36 2019-11-28 04:16:18.000 332 21264.78 355.46 43029.26 47998.41 2019-11-28 04:16:19.000 332 21264.75 355.44 43029.27 47998.40 2019-11-28 04:16:20.000 332 21264.75 355.45 43029.29 47998.40 2019-11-28 04:16:21.000 332 21264.74 355.45 43029.32 47998.44 2019-11-28 04:16:22.000 332 21264.73 355.47 43029.31 47998.42 2019-11-28 04:16:23.000 332 21264.75 355.49 43029.32 47998.43 2019-11-28 04:16:24.000 332 21264.77 355.48 43029.30 47998.43 2019-11-28 04:16:25.000 332 21264.74 355.51 43029.30 47998.42 2019-11-28 04:16:26.000 332 21264.74 355.54 43029.30 47998.39 2019-11-28 04:16:27.000 332 21264.69 355.56 43029.27 47998.38 2019-11-28 04:16:28.000 332 21264.67 355.57 43029.23 47998.36 2019-11-28 04:16:29.000 332 21264.70 355.56 43029.22 47998.35 2019-11-28 04:16:30.000 332 21264.71 355.56 43029.23 47998.34 2019-11-28 04:16:31.000 332 21264.68 355.57 43029.22 47998.35 2019-11-28 04:16:32.000 332 21264.70 355.56 43029.24 47998.34 2019-11-28 04:16:33.000 332 21264.69 355.55 43029.24 47998.33 2019-11-28 04:16:34.000 332 21264.68 355.57 43029.20 47998.34 2019-11-28 04:16:35.000 332 21264.66 355.58 43029.22 47998.33 2019-11-28 04:16:36.000 332 21264.66 355.58 43029.22 47998.34 2019-11-28 04:16:37.000 332 21264.69 355.56 43029.21 47998.30 2019-11-28 04:16:38.000 332 21264.73 355.59 43029.21 47998.34 2019-11-28 04:16:39.000 332 21264.80 355.62 43029.21 47998.34 2019-11-28 04:16:40.000 332 21264.88 355.65 43029.18 47998.38 2019-11-28 04:16:41.000 332 21264.91 355.69 43029.20 47998.39 2019-11-28 04:16:42.000 332 21264.96 355.71 43029.16 47998.41 2019-11-28 04:16:43.000 332 21264.97 355.68 43029.13 47998.41 2019-11-28 04:16:44.000 332 21265.03 355.66 43029.12 47998.39 2019-11-28 04:16:45.000 332 21265.03 355.65 43029.16 47998.44 2019-11-28 04:16:46.000 332 21265.00 355.61 43029.17 47998.44 2019-11-28 04:16:47.000 332 21264.99 355.56 43029.21 47998.44 2019-11-28 04:16:48.000 332 21264.96 355.57 43029.25 47998.47 2019-11-28 04:16:49.000 332 21264.93 355.57 43029.25 47998.47 2019-11-28 04:16:50.000 332 21264.94 355.57 43029.25 47998.46 2019-11-28 04:16:51.000 332 21264.96 355.57 43029.24 47998.50 2019-11-28 04:16:52.000 332 21264.96 355.56 43029.26 47998.47 2019-11-28 04:16:53.000 332 21264.94 355.56 43029.25 47998.47 2019-11-28 04:16:54.000 332 21264.94 355.54 43029.28 47998.49 2019-11-28 04:16:55.000 332 21264.95 355.52 43029.30 47998.48 2019-11-28 04:16:56.000 332 21264.96 355.54 43029.30 47998.52 2019-11-28 04:16:57.000 332 21264.94 355.54 43029.29 47998.49 2019-11-28 04:16:58.000 332 21264.98 355.53 43029.30 47998.53 2019-11-28 04:16:59.000 332 21264.98 355.53 43029.29 47998.50 2019-11-28 04:17:00.000 332 21264.99 355.53 43029.30 47998.47 2019-11-28 04:17:01.000 332 21264.95 355.54 43029.28 47998.52 2019-11-28 04:17:02.000 332 21264.90 355.56 43029.30 47998.50 2019-11-28 04:17:03.000 332 21264.91 355.57 43029.27 47998.49 2019-11-28 04:17:04.000 332 21264.91 355.61 43029.29 47998.49 2019-11-28 04:17:05.000 332 21264.89 355.64 43029.26 47998.45 2019-11-28 04:17:06.000 332 21264.92 355.67 43029.27 47998.47 2019-11-28 04:17:07.000 332 21264.96 355.71 43029.26 47998.47 2019-11-28 04:17:08.000 332 21264.97 355.74 43029.21 47998.47 2019-11-28 04:17:09.000 332 21264.97 355.72 43029.17 47998.43 2019-11-28 04:17:10.000 332 21264.99 355.75 43029.18 47998.43 2019-11-28 04:17:11.000 332 21265.00 355.75 43029.17 47998.45 2019-11-28 04:17:12.000 332 21264.99 355.75 43029.16 47998.42 2019-11-28 04:17:13.000 332 21264.98 355.76 43029.17 47998.39 2019-11-28 04:17:14.000 332 21264.95 355.79 43029.15 47998.39 2019-11-28 04:17:15.000 332 21264.94 355.85 43029.10 47998.38 2019-11-28 04:17:16.000 332 21264.97 355.87 43029.11 47998.38 2019-11-28 04:17:17.000 332 21264.97 355.86 43029.12 47998.35 2019-11-28 04:17:18.000 332 21264.92 355.86 43029.07 47998.31 2019-11-28 04:17:19.000 332 21264.89 355.86 43029.07 47998.29 2019-11-28 04:17:20.000 332 21264.87 355.86 43029.08 47998.30 2019-11-28 04:17:21.000 332 21264.88 355.86 43029.07 47998.28 2019-11-28 04:17:22.000 332 21264.87 355.87 43029.07 47998.32 2019-11-28 04:17:23.000 332 21264.87 355.90 43029.04 47998.29 2019-11-28 04:17:24.000 332 21264.90 355.93 43029.07 47998.30 2019-11-28 04:17:25.000 332 21264.91 355.92 43029.05 47998.29 2019-11-28 04:17:26.000 332 21264.89 355.96 43029.03 47998.27 2019-11-28 04:17:27.000 332 21264.88 355.93 43029.09 47998.29 2019-11-28 04:17:28.000 332 21264.91 355.94 43029.07 47998.30 2019-11-28 04:17:29.000 332 21264.86 355.97 43029.05 47998.29 2019-11-28 04:17:30.000 332 21264.78 356.02 43029.01 47998.25 2019-11-28 04:17:31.000 332 21264.71 356.03 43029.00 47998.19 2019-11-28 04:17:32.000 332 21264.67 356.05 43028.98 47998.14 2019-11-28 04:17:33.000 332 21264.60 356.06 43028.95 47998.09 2019-11-28 04:17:34.000 332 21264.57 356.10 43028.96 47998.08 2019-11-28 04:17:35.000 332 21264.56 356.08 43028.94 47998.01 2019-11-28 04:17:36.000 332 21264.58 356.07 43028.95 47998.06 2019-11-28 04:17:37.000 332 21264.61 356.07 43028.92 47998.03 2019-11-28 04:17:38.000 332 21264.58 356.07 43028.88 47997.99 2019-11-28 04:17:39.000 332 21264.57 356.04 43028.91 47998.02 2019-11-28 04:17:40.000 332 21264.56 356.07 43028.89 47998.00 2019-11-28 04:17:41.000 332 21264.55 356.10 43028.87 47997.98 2019-11-28 04:17:42.000 332 21264.60 356.08 43028.88 47997.98 2019-11-28 04:17:43.000 332 21264.61 356.07 43028.88 47997.98 2019-11-28 04:17:44.000 332 21264.62 356.04 43028.88 47997.98 2019-11-28 04:17:45.000 332 21264.63 356.01 43028.89 47998.00 2019-11-28 04:17:46.000 332 21264.67 356.01 43028.88 47998.00 2019-11-28 04:17:47.000 332 21264.70 356.00 43028.89 47998.02 2019-11-28 04:17:48.000 332 21264.69 356.01 43028.91 47998.03 2019-11-28 04:17:49.000 332 21264.70 355.98 43028.91 47998.05 2019-11-28 04:17:50.000 332 21264.67 355.98 43028.93 47998.05 2019-11-28 04:17:51.000 332 21264.65 355.99 43028.92 47998.05 2019-11-28 04:17:52.000 332 21264.65 356.01 43028.90 47998.06 2019-11-28 04:17:53.000 332 21264.65 356.02 43028.87 47998.04 2019-11-28 04:17:54.000 332 21264.67 356.03 43028.86 47998.01 2019-11-28 04:17:55.000 332 21264.70 355.99 43028.89 47998.03 2019-11-28 04:17:56.000 332 21264.69 355.97 43028.92 47998.01 2019-11-28 04:17:57.000 332 21264.66 355.96 43028.93 47998.07 2019-11-28 04:17:58.000 332 21264.63 355.98 43028.92 47998.03 2019-11-28 04:17:59.000 332 21264.65 355.98 43028.95 47998.03 2019-11-28 04:18:00.000 332 21264.63 355.97 43028.92 47998.04 2019-11-28 04:18:01.000 332 21264.66 355.97 43028.90 47998.02 2019-11-28 04:18:02.000 332 21264.65 355.97 43028.93 47998.04 2019-11-28 04:18:03.000 332 21264.71 356.04 43028.88 47998.04 2019-11-28 04:18:04.000 332 21264.78 356.07 43028.85 47998.05 2019-11-28 04:18:05.000 332 21264.82 356.09 43028.85 47998.06 2019-11-28 04:18:06.000 332 21264.85 356.09 43028.85 47998.06 2019-11-28 04:18:07.000 332 21264.89 356.08 43028.83 47998.07 2019-11-28 04:18:08.000 332 21264.94 356.06 43028.83 47998.06 2019-11-28 04:18:09.000 332 21264.90 356.06 43028.86 47998.06 2019-11-28 04:18:10.000 332 21264.88 356.08 43028.86 47998.09 2019-11-28 04:18:11.000 332 21264.90 356.10 43028.88 47998.12 2019-11-28 04:18:12.000 332 21264.91 356.07 43028.87 47998.11 2019-11-28 04:18:13.000 332 21264.92 356.06 43028.88 47998.12 2019-11-28 04:18:14.000 332 21264.91 356.10 43028.88 47998.15 2019-11-28 04:18:15.000 332 21264.96 356.12 43028.87 47998.15 2019-11-28 04:18:16.000 332 21264.96 356.11 43028.85 47998.14 2019-11-28 04:18:17.000 332 21264.95 356.12 43028.85 47998.14 2019-11-28 04:18:18.000 332 21264.95 356.14 43028.84 47998.13 2019-11-28 04:18:19.000 332 21264.94 356.13 43028.84 47998.12 2019-11-28 04:18:20.000 332 21264.95 356.14 43028.83 47998.13 2019-11-28 04:18:21.000 332 21264.96 356.13 43028.86 47998.13 2019-11-28 04:18:22.000 332 21264.95 356.11 43028.87 47998.13 2019-11-28 04:18:23.000 332 21264.95 356.10 43028.87 47998.14 2019-11-28 04:18:24.000 332 21265.00 356.09 43028.89 47998.13 2019-11-28 04:18:25.000 332 21265.00 356.07 43028.90 47998.15 2019-11-28 04:18:26.000 332 21264.99 356.07 43028.90 47998.17 2019-11-28 04:18:27.000 332 21265.00 356.06 43028.92 47998.16 2019-11-28 04:18:28.000 332 21265.02 356.05 43028.92 47998.17 2019-11-28 04:18:29.000 332 21265.02 356.08 43028.91 47998.16 2019-11-28 04:18:30.000 332 21265.01 356.08 43028.89 47998.18 2019-11-28 04:18:31.000 332 21264.99 356.10 43028.88 47998.17 2019-11-28 04:18:32.000 332 21264.99 356.10 43028.89 47998.16 2019-11-28 04:18:33.000 332 21265.00 356.08 43028.89 47998.17 2019-11-28 04:18:34.000 332 21265.02 356.08 43028.90 47998.18 2019-11-28 04:18:35.000 332 21265.05 356.06 43028.92 47998.17 2019-11-28 04:18:36.000 332 21265.06 356.05 43028.91 47998.20 2019-11-28 04:18:37.000 332 21265.05 356.08 43028.91 47998.22 2019-11-28 04:18:38.000 332 21265.06 356.08 43028.92 47998.20 2019-11-28 04:18:39.000 332 21265.06 356.08 43028.95 47998.23 2019-11-28 04:18:40.000 332 21265.08 356.10 43028.96 47998.25 2019-11-28 04:18:41.000 332 21265.07 356.10 43028.94 47998.21 2019-11-28 04:18:42.000 332 21265.04 356.12 43028.93 47998.24 2019-11-28 04:18:43.000 332 21265.07 356.12 43028.99 47998.25 2019-11-28 04:18:44.000 332 21265.09 356.13 43028.95 47998.27 2019-11-28 04:18:45.000 332 21265.08 356.13 43028.97 47998.25 2019-11-28 04:18:46.000 332 21265.06 356.15 43028.97 47998.26 2019-11-28 04:18:47.000 332 21265.01 356.16 43028.96 47998.27 2019-11-28 04:18:48.000 332 21265.08 356.15 43028.94 47998.26 2019-11-28 04:18:49.000 332 21265.12 356.13 43028.95 47998.26 2019-11-28 04:18:50.000 332 21265.10 356.14 43028.98 47998.28 2019-11-28 04:18:51.000 332 21265.10 356.14 43028.99 47998.26 2019-11-28 04:18:52.000 332 21265.09 356.11 43029.00 47998.28 2019-11-28 04:18:53.000 332 21265.08 356.09 43029.03 47998.29 2019-11-28 04:18:54.000 332 21265.07 356.08 43029.02 47998.28 2019-11-28 04:18:55.000 332 21265.13 356.10 43029.05 47998.32 2019-11-28 04:18:56.000 332 21265.16 356.07 43029.05 47998.34 2019-11-28 04:18:57.000 332 21265.17 356.08 43029.02 47998.36 2019-11-28 04:18:58.000 332 21265.17 356.06 43029.07 47998.38 2019-11-28 04:18:59.000 332 21265.15 356.05 43029.06 47998.40 2019-11-28 04:19:00.000 332 21265.18 356.06 43029.10 47998.40 2019-11-28 04:19:01.000 332 21265.21 356.05 43029.10 47998.44 2019-11-28 04:19:02.000 332 21265.22 356.03 43029.09 47998.42 2019-11-28 04:19:03.000 332 21265.22 356.04 43029.08 47998.43 2019-11-28 04:19:04.000 332 21265.26 356.06 43029.08 47998.46 2019-11-28 04:19:05.000 332 21265.29 356.05 43029.08 47998.47 2019-11-28 04:19:06.000 332 21265.31 356.05 43029.06 47998.49 2019-11-28 04:19:07.000 332 21265.33 356.06 43029.10 47998.48 2019-11-28 04:19:08.000 332 21265.31 356.08 43029.09 47998.49 2019-11-28 04:19:09.000 332 21265.30 356.07 43029.10 47998.48 2019-11-28 04:19:10.000 332 21265.31 356.04 43029.10 47998.48 2019-11-28 04:19:11.000 332 21265.30 356.06 43029.10 47998.49 2019-11-28 04:19:12.000 332 21265.27 356.08 43029.10 47998.49 2019-11-28 04:19:13.000 332 21265.29 356.09 43029.09 47998.48 2019-11-28 04:19:14.000 332 21265.31 356.10 43029.11 47998.49 2019-11-28 04:19:15.000 332 21265.30 356.11 43029.07 47998.46 2019-11-28 04:19:16.000 332 21265.31 356.13 43029.09 47998.50 2019-11-28 04:19:17.000 332 21265.34 356.13 43029.06 47998.44 2019-11-28 04:19:18.000 332 21265.34 356.15 43029.04 47998.44 2019-11-28 04:19:19.000 332 21265.34 356.14 43029.07 47998.48 2019-11-28 04:19:20.000 332 21265.31 356.11 43029.08 47998.46 2019-11-28 04:19:21.000 332 21265.30 356.12 43029.08 47998.46 2019-11-28 04:19:22.000 332 21265.27 356.13 43029.09 47998.45 2019-11-28 04:19:23.000 332 21265.27 356.10 43029.07 47998.46 2019-11-28 04:19:24.000 332 21265.28 356.05 43029.07 47998.47 2019-11-28 04:19:25.000 332 21265.25 356.05 43029.09 47998.44 2019-11-28 04:19:26.000 332 21265.24 356.08 43029.09 47998.44 2019-11-28 04:19:27.000 332 21265.21 356.10 43029.10 47998.46 2019-11-28 04:19:28.000 332 21265.22 356.11 43029.09 47998.45 2019-11-28 04:19:29.000 332 21265.20 356.14 43029.11 47998.46 2019-11-28 04:19:30.000 332 21265.20 356.14 43029.10 47998.46 2019-11-28 04:19:31.000 332 21265.21 356.15 43029.08 47998.44 2019-11-28 04:19:32.000 332 21265.20 356.16 43029.10 47998.44 2019-11-28 04:19:33.000 332 21265.22 356.16 43029.09 47998.44 2019-11-28 04:19:34.000 332 21265.23 356.15 43029.08 47998.46 2019-11-28 04:19:35.000 332 21265.22 356.14 43029.09 47998.43 2019-11-28 04:19:36.000 332 21265.22 356.15 43029.08 47998.47 2019-11-28 04:19:37.000 332 21265.23 356.16 43029.12 47998.47 2019-11-28 04:19:38.000 332 21265.25 356.17 43029.13 47998.46 2019-11-28 04:19:39.000 332 21265.25 356.18 43029.09 47998.48 2019-11-28 04:19:40.000 332 21265.25 356.17 43029.08 47998.47 2019-11-28 04:19:41.000 332 21265.27 356.16 43029.10 47998.47 2019-11-28 04:19:42.000 332 21265.29 356.19 43029.10 47998.48 2019-11-28 04:19:43.000 332 21265.29 356.18 43029.11 47998.48 2019-11-28 04:19:44.000 332 21265.29 356.18 43029.11 47998.47 2019-11-28 04:19:45.000 332 21265.25 356.21 43029.10 47998.48 2019-11-28 04:19:46.000 332 21265.26 356.22 43029.10 47998.47 2019-11-28 04:19:47.000 332 21265.28 356.23 43029.08 47998.48 2019-11-28 04:19:48.000 332 21265.27 356.22 43029.05 47998.49 2019-11-28 04:19:49.000 332 21265.21 356.29 43029.04 47998.45 2019-11-28 04:19:50.000 332 21265.21 356.30 43029.02 47998.41 2019-11-28 04:19:51.000 332 21265.23 356.30 43029.02 47998.37 2019-11-28 04:19:52.000 332 21265.20 356.31 43028.99 47998.38 2019-11-28 04:19:53.000 332 21265.18 356.32 43028.97 47998.36 2019-11-28 04:19:54.000 332 21265.17 356.33 43028.92 47998.34 2019-11-28 04:19:55.000 332 21265.13 356.36 43028.91 47998.29 2019-11-28 04:19:56.000 332 21265.10 356.37 43028.93 47998.25 2019-11-28 04:19:57.000 332 21265.10 356.32 43028.90 47998.25 2019-11-28 04:19:58.000 332 21265.09 356.33 43028.85 47998.20 2019-11-28 04:19:59.000 332 21265.04 356.29 43028.84 47998.23 2019-11-28 04:20:00.000 332 21264.93 356.20 43028.88 47998.16 2019-11-28 04:20:01.000 332 21264.86 356.17 43028.91 47998.11 2019-11-28 04:20:02.000 332 21264.81 356.18 43028.92 47998.13 2019-11-28 04:20:03.000 332 21264.74 356.19 43028.91 47998.07 2019-11-28 04:20:04.000 332 21264.74 356.21 43028.91 47998.04 2019-11-28 04:20:05.000 332 21264.72 356.20 43028.90 47998.05 2019-11-28 04:20:06.000 332 21264.72 356.16 43028.89 47998.04 2019-11-28 04:20:07.000 332 21264.71 356.20 43028.85 47998.01 2019-11-28 04:20:08.000 332 21264.64 356.25 43028.83 47997.97 2019-11-28 04:20:09.000 332 21264.66 356.26 43028.77 47997.95 2019-11-28 04:20:10.000 332 21264.67 356.28 43028.76 47997.91 2019-11-28 04:20:11.000 332 21264.66 356.28 43028.74 47997.90 2019-11-28 04:20:12.000 332 21264.62 356.28 43028.73 47997.90 2019-11-28 04:20:13.000 332 21264.63 356.28 43028.72 47997.86 2019-11-28 04:20:14.000 332 21264.60 356.29 43028.72 47997.83 2019-11-28 04:20:15.000 332 21264.59 356.31 43028.68 47997.79 2019-11-28 04:20:16.000 332 21264.56 356.31 43028.70 47997.84 2019-11-28 04:20:17.000 332 21264.56 356.35 43028.68 47997.80 2019-11-28 04:20:18.000 332 21264.53 356.37 43028.63 47997.79 2019-11-28 04:20:19.000 332 21264.53 356.38 43028.62 47997.75 2019-11-28 04:20:20.000 332 21264.55 356.38 43028.62 47997.74 2019-11-28 04:20:21.000 332 21264.54 356.36 43028.62 47997.70 2019-11-28 04:20:22.000 332 21264.52 356.40 43028.62 47997.72 2019-11-28 04:20:23.000 332 21264.53 356.40 43028.65 47997.72 2019-11-28 04:20:24.000 332 21264.53 356.39 43028.66 47997.70 2019-11-28 04:20:25.000 332 21264.49 356.41 43028.66 47997.71 2019-11-28 04:20:26.000 332 21264.47 356.40 43028.66 47997.70 2019-11-28 04:20:27.000 332 21264.51 356.43 43028.62 47997.72 2019-11-28 04:20:28.000 332 21264.50 356.44 43028.63 47997.72 2019-11-28 04:20:29.000 332 21264.52 356.47 43028.64 47997.72 2019-11-28 04:20:30.000 332 21264.53 356.48 43028.64 47997.74 2019-11-28 04:20:31.000 332 21264.55 356.48 43028.64 47997.73 2019-11-28 04:20:32.000 332 21264.54 356.47 43028.65 47997.72 2019-11-28 04:20:33.000 332 21264.58 356.45 43028.65 47997.76 2019-11-28 04:20:34.000 332 21264.59 356.42 43028.64 47997.75 2019-11-28 04:20:35.000 332 21264.58 356.44 43028.69 47997.75 2019-11-28 04:20:36.000 332 21264.59 356.44 43028.68 47997.78 2019-11-28 04:20:37.000 332 21264.58 356.42 43028.69 47997.78 2019-11-28 04:20:38.000 332 21264.57 356.40 43028.69 47997.78 2019-11-28 04:20:39.000 332 21264.57 356.42 43028.72 47997.82 2019-11-28 04:20:40.000 332 21264.53 356.45 43028.73 47997.80 2019-11-28 04:20:41.000 332 21264.55 356.44 43028.68 47997.80 2019-11-28 04:20:42.000 332 21264.57 356.42 43028.67 47997.79 2019-11-28 04:20:43.000 332 21264.61 356.42 43028.69 47997.78 2019-11-28 04:20:44.000 332 21264.63 356.39 43028.73 47997.82 2019-11-28 04:20:45.000 332 21264.64 356.35 43028.76 47997.85 2019-11-28 04:20:46.000 332 21264.65 356.34 43028.78 47997.92 2019-11-28 04:20:47.000 332 21264.67 356.36 43028.80 47997.92 2019-11-28 04:20:48.000 332 21264.64 356.38 43028.82 47997.91 2019-11-28 04:20:49.000 332 21264.64 356.40 43028.79 47997.91 2019-11-28 04:20:50.000 332 21264.63 356.41 43028.78 47997.90 2019-11-28 04:20:51.000 332 21264.62 356.44 43028.75 47997.89 2019-11-28 04:20:52.000 332 21264.61 356.46 43028.72 47997.87 2019-11-28 04:20:53.000 332 21264.60 356.47 43028.70 47997.84 2019-11-28 04:20:54.000 332 21264.63 356.44 43028.70 47997.82 2019-11-28 04:20:55.000 332 21264.61 356.43 43028.68 47997.82 2019-11-28 04:20:56.000 332 21264.60 356.44 43028.69 47997.84 2019-11-28 04:20:57.000 332 21264.58 356.44 43028.71 47997.84 2019-11-28 04:20:58.000 332 21264.62 356.42 43028.73 47997.85 2019-11-28 04:20:59.000 332 21264.67 356.35 43028.76 47997.86 2019-11-28 04:21:00.000 332 21264.67 356.33 43028.76 47997.87 2019-11-28 04:21:01.000 332 21264.65 356.33 43028.78 47997.91 2019-11-28 04:21:02.000 332 21264.65 356.34 43028.81 47997.91 2019-11-28 04:21:03.000 332 21264.66 356.33 43028.78 47997.97 2019-11-28 04:21:04.000 332 21264.67 356.31 43028.79 47997.93 2019-11-28 04:21:05.000 332 21264.69 356.30 43028.82 47997.96 2019-11-28 04:21:06.000 332 21264.69 356.29 43028.84 47997.97 2019-11-28 04:21:07.000 332 21264.72 356.24 43028.89 47998.00 2019-11-28 04:21:08.000 332 21264.72 356.20 43028.89 47998.02 2019-11-28 04:21:09.000 332 21264.73 356.21 43028.89 47998.03 2019-11-28 04:21:10.000 332 21264.79 356.22 43028.91 47998.04 2019-11-28 04:21:11.000 332 21264.79 356.23 43028.88 47998.06 2019-11-28 04:21:12.000 332 21264.78 356.20 43028.88 47998.09 2019-11-28 04:21:13.000 332 21264.79 356.20 43028.92 47998.06 2019-11-28 04:21:14.000 332 21264.75 356.21 43028.93 47998.10 2019-11-28 04:21:15.000 332 21264.78 356.23 43028.93 47998.08 2019-11-28 04:21:16.000 332 21264.78 356.23 43028.93 47998.12 2019-11-28 04:21:17.000 332 21264.77 356.24 43028.95 47998.10 2019-11-28 04:21:18.000 332 21264.76 356.23 43028.93 47998.08 2019-11-28 04:21:19.000 332 21264.75 356.24 43028.95 47998.12 2019-11-28 04:21:20.000 332 21264.74 356.26 43028.91 47998.06 2019-11-28 04:21:21.000 332 21264.72 356.28 43028.91 47998.08 2019-11-28 04:21:22.000 332 21264.70 356.28 43028.92 47998.06 2019-11-28 04:21:23.000 332 21264.72 356.31 43028.92 47998.06 2019-11-28 04:21:24.000 332 21264.73 356.33 43028.86 47998.03 2019-11-28 04:21:25.000 332 21264.74 356.31 43028.87 47998.03 2019-11-28 04:21:26.000 332 21264.73 356.28 43028.89 47998.04 2019-11-28 04:21:27.000 332 21264.72 356.27 43028.87 47998.01 2019-11-28 04:21:28.000 332 21264.73 356.28 43028.89 47998.05 2019-11-28 04:21:29.000 332 21264.76 356.30 43028.88 47998.04 2019-11-28 04:21:30.000 332 21264.77 356.30 43028.85 47998.04 2019-11-28 04:21:31.000 332 21264.76 356.31 43028.85 47998.03 2019-11-28 04:21:32.000 332 21264.77 356.32 43028.86 47998.02 2019-11-28 04:21:33.000 332 21264.78 356.27 43028.88 47998.01 2019-11-28 04:21:34.000 332 21264.81 356.24 43028.87 47998.04 2019-11-28 04:21:35.000 332 21264.79 356.24 43028.91 47998.06 2019-11-28 04:21:36.000 332 21264.86 356.29 43028.88 47998.10 2019-11-28 04:21:37.000 332 21264.91 356.31 43028.86 47998.12 2019-11-28 04:21:38.000 332 21264.93 356.32 43028.86 47998.10 2019-11-28 04:21:39.000 332 21264.97 356.31 43028.88 47998.13 2019-11-28 04:21:40.000 332 21265.02 356.31 43028.87 47998.12 2019-11-28 04:21:41.000 332 21265.04 356.34 43028.86 47998.13 2019-11-28 04:21:42.000 332 21265.02 356.37 43028.85 47998.15 2019-11-28 04:21:43.000 332 21265.04 356.35 43028.83 47998.14 2019-11-28 04:21:44.000 332 21265.02 356.39 43028.85 47998.11 2019-11-28 04:21:45.000 332 21265.03 356.40 43028.84 47998.13 2019-11-28 04:21:46.000 332 21265.02 356.41 43028.81 47998.12 2019-11-28 04:21:47.000 332 21265.03 356.38 43028.83 47998.13 2019-11-28 04:21:48.000 332 21265.06 356.36 43028.83 47998.14 2019-11-28 04:21:49.000 332 21265.04 356.37 43028.82 47998.13 2019-11-28 04:21:50.000 332 21265.03 356.40 43028.79 47998.14 2019-11-28 04:21:51.000 332 21265.02 356.40 43028.79 47998.13 2019-11-28 04:21:52.000 332 21265.04 356.41 43028.79 47998.10 2019-11-28 04:21:53.000 332 21265.04 356.40 43028.77 47998.10 2019-11-28 04:21:54.000 332 21265.07 356.40 43028.77 47998.11 2019-11-28 04:21:55.000 332 21265.05 356.42 43028.79 47998.13 2019-11-28 04:21:56.000 332 21265.07 356.41 43028.79 47998.09 2019-11-28 04:21:57.000 332 21265.04 356.43 43028.76 47998.11 2019-11-28 04:21:58.000 332 21265.06 356.43 43028.80 47998.09 2019-11-28 04:21:59.000 332 21265.04 356.42 43028.75 47998.12 2019-11-28 04:22:00.000 332 21265.04 356.45 43028.73 47998.07 2019-11-28 04:22:01.000 332 21265.04 356.44 43028.73 47998.10 2019-11-28 04:22:02.000 332 21265.04 356.42 43028.75 47998.10 2019-11-28 04:22:03.000 332 21265.06 356.43 43028.75 47998.09 2019-11-28 04:22:04.000 332 21265.08 356.44 43028.73 47998.10 2019-11-28 04:22:05.000 332 21265.06 356.43 43028.75 47998.11 2019-11-28 04:22:06.000 332 21265.04 356.43 43028.74 47998.09 2019-11-28 04:22:07.000 332 21265.03 356.45 43028.76 47998.08 2019-11-28 04:22:08.000 332 21265.03 356.44 43028.76 47998.11 2019-11-28 04:22:09.000 332 21265.04 356.42 43028.78 47998.09 2019-11-28 04:22:10.000 332 21265.01 356.43 43028.78 47998.09 2019-11-28 04:22:11.000 332 21265.00 356.43 43028.77 47998.09 2019-11-28 04:22:12.000 332 21264.95 356.46 43028.78 47998.11 2019-11-28 04:22:13.000 332 21264.96 356.49 43028.75 47998.07 2019-11-28 04:22:14.000 332 21264.95 356.48 43028.75 47998.05 2019-11-28 04:22:15.000 332 21264.93 356.46 43028.76 47998.04 2019-11-28 04:22:16.000 332 21264.96 356.43 43028.76 47998.02 2019-11-28 04:22:17.000 332 21264.98 356.41 43028.76 47998.01 2019-11-28 04:22:18.000 332 21264.97 356.41 43028.75 47998.03 2019-11-28 04:22:19.000 332 21264.96 356.42 43028.73 47998.02 2019-11-28 04:22:20.000 332 21264.95 356.39 43028.72 47998.02 2019-11-28 04:22:21.000 332 21264.96 356.39 43028.73 47998.00 2019-11-28 04:22:22.000 332 21264.99 356.36 43028.73 47998.06 2019-11-28 04:22:23.000 332 21264.96 356.34 43028.75 47997.99 2019-11-28 04:22:24.000 332 21264.93 356.36 43028.73 47998.01 2019-11-28 04:22:25.000 332 21264.89 356.37 43028.72 47998.03 2019-11-28 04:22:26.000 332 21264.88 356.37 43028.75 47998.01 2019-11-28 04:22:27.000 332 21264.87 356.39 43028.76 47997.99 2019-11-28 04:22:28.000 332 21264.85 356.39 43028.77 47998.00 2019-11-28 04:22:29.000 332 21264.84 356.41 43028.74 47997.96 2019-11-28 04:22:30.000 332 21264.85 356.43 43028.72 47997.97 2019-11-28 04:22:31.000 332 21264.88 356.43 43028.69 47997.97 2019-11-28 04:22:32.000 332 21264.89 356.42 43028.70 47997.95 2019-11-28 04:22:33.000 332 21264.86 356.43 43028.72 47997.98 2019-11-28 04:22:34.000 332 21264.86 356.47 43028.71 47997.98 2019-11-28 04:22:35.000 332 21264.89 356.47 43028.71 47997.97 2019-11-28 04:22:36.000 332 21264.88 356.46 43028.72 47997.97 2019-11-28 04:22:37.000 332 21264.90 356.45 43028.74 47997.97 2019-11-28 04:22:38.000 332 21264.90 356.45 43028.75 47997.98 2019-11-28 04:22:39.000 332 21264.93 356.44 43028.73 47997.99 2019-11-28 04:22:40.000 332 21264.90 356.47 43028.72 47998.02 2019-11-28 04:22:41.000 332 21264.90 356.44 43028.74 47998.01 2019-11-28 04:22:42.000 332 21264.90 356.43 43028.74 47998.00 2019-11-28 04:22:43.000 332 21264.95 356.44 43028.74 47998.03 2019-11-28 04:22:44.000 332 21264.98 356.44 43028.72 47998.02 2019-11-28 04:22:45.000 332 21264.95 356.43 43028.74 47998.03 2019-11-28 04:22:46.000 332 21264.94 356.43 43028.77 47998.05 2019-11-28 04:22:47.000 332 21264.95 356.43 43028.78 47998.03 2019-11-28 04:22:48.000 332 21264.95 356.43 43028.76 47998.04 2019-11-28 04:22:49.000 332 21264.94 356.41 43028.79 47998.04 2019-11-28 04:22:50.000 332 21264.94 356.39 43028.80 47998.04 2019-11-28 04:22:51.000 332 21264.95 356.39 43028.80 47998.06 2019-11-28 04:22:52.000 332 21264.92 356.41 43028.78 47998.05 2019-11-28 04:22:53.000 332 21264.92 356.42 43028.77 47998.07 2019-11-28 04:22:54.000 332 21264.94 356.41 43028.78 47998.05 2019-11-28 04:22:55.000 332 21264.93 356.42 43028.78 47998.03 2019-11-28 04:22:56.000 332 21264.93 356.45 43028.77 47998.05 2019-11-28 04:22:57.000 332 21264.92 356.43 43028.77 47998.02 2019-11-28 04:22:58.000 332 21264.91 356.40 43028.73 47998.02 2019-11-28 04:22:59.000 332 21264.95 356.40 43028.75 47998.02 2019-11-28 04:23:00.000 332 21264.95 356.39 43028.74 47998.02 2019-11-28 04:23:01.000 332 21264.97 356.37 43028.77 47998.04 2019-11-28 04:23:02.000 332 21264.98 356.34 43028.80 47998.03 2019-11-28 04:23:03.000 332 21264.96 356.33 43028.82 47998.07 2019-11-28 04:23:04.000 332 21264.96 356.31 43028.81 47998.09 2019-11-28 04:23:05.000 332 21264.96 356.27 43028.82 47998.12 2019-11-28 04:23:06.000 332 21264.98 356.26 43028.86 47998.12 2019-11-28 04:23:07.000 332 21264.96 356.27 43028.86 47998.15 2019-11-28 04:23:08.000 332 21265.00 356.26 43028.86 47998.14 2019-11-28 04:23:09.000 332 21264.99 356.24 43028.91 47998.16 2019-11-28 04:23:10.000 332 21265.01 356.20 43028.93 47998.20 2019-11-28 04:23:11.000 332 21265.00 356.19 43028.93 47998.19 2019-11-28 04:23:12.000 332 21264.99 356.20 43028.94 47998.19 2019-11-28 04:23:13.000 332 21264.99 356.20 43028.92 47998.18 2019-11-28 04:23:14.000 332 21265.00 356.20 43028.92 47998.22 2019-11-28 04:23:15.000 332 21265.02 356.18 43028.94 47998.18 2019-11-28 04:23:16.000 332 21265.02 356.15 43028.96 47998.22 2019-11-28 04:23:17.000 332 21265.00 356.19 43028.96 47998.24 2019-11-28 04:23:18.000 332 21265.00 356.19 43029.00 47998.24 2019-11-28 04:23:19.000 332 21265.02 356.21 43028.99 47998.26 2019-11-28 04:23:20.000 332 21265.02 356.22 43028.97 47998.22 2019-11-28 04:23:21.000 332 21265.04 356.26 43028.99 47998.26 2019-11-28 04:23:22.000 332 21265.02 356.25 43028.95 47998.26 2019-11-28 04:23:23.000 332 21264.97 356.27 43028.95 47998.24 2019-11-28 04:23:24.000 332 21264.98 356.28 43028.95 47998.24 2019-11-28 04:23:25.000 332 21265.01 356.27 43028.96 47998.25 2019-11-28 04:23:26.000 332 21265.01 356.30 43028.98 47998.22 2019-11-28 04:23:27.000 332 21264.99 356.33 43028.95 47998.24 2019-11-28 04:23:28.000 332 21265.04 356.33 43028.98 47998.24 2019-11-28 04:23:29.000 332 21265.04 356.33 43028.98 47998.23 2019-11-28 04:23:30.000 332 21265.06 356.37 43028.97 47998.26 2019-11-28 04:23:31.000 332 21265.04 356.39 43028.98 47998.25 2019-11-28 04:23:32.000 332 21265.01 356.40 43028.99 47998.25 2019-11-28 04:23:33.000 332 21265.01 356.41 43028.98 47998.24 2019-11-28 04:23:34.000 332 21265.06 356.41 43028.98 47998.24 2019-11-28 04:23:35.000 332 21265.07 356.42 43028.98 47998.24 2019-11-28 04:23:36.000 332 21265.03 356.45 43028.98 47998.25 2019-11-28 04:23:37.000 332 21265.00 356.46 43028.99 47998.23 2019-11-28 04:23:38.000 332 21264.99 356.48 43028.95 47998.26 2019-11-28 04:23:39.000 332 21264.96 356.45 43028.97 47998.21 2019-11-28 04:23:40.000 332 21265.02 356.44 43028.97 47998.22 2019-11-28 04:23:41.000 332 21265.03 356.46 43028.98 47998.21 2019-11-28 04:23:42.000 332 21265.05 356.43 43028.96 47998.22 2019-11-28 04:23:43.000 332 21265.03 356.45 43028.95 47998.22 2019-11-28 04:23:44.000 332 21264.95 356.52 43028.94 47998.16 2019-11-28 04:23:45.000 332 21264.93 356.57 43028.93 47998.17 2019-11-28 04:23:46.000 332 21264.90 356.59 43028.89 47998.09 2019-11-28 04:23:47.000 332 21264.90 356.59 43028.85 47998.08 2019-11-28 04:23:48.000 332 21264.85 356.58 43028.82 47998.04 2019-11-28 04:23:49.000 332 21264.86 356.58 43028.82 47998.02 2019-11-28 04:23:50.000 332 21264.87 356.58 43028.81 47998.01 2019-11-28 04:23:51.000 332 21264.88 356.55 43028.83 47998.00 2019-11-28 04:23:52.000 332 21264.86 356.55 43028.83 47997.97 2019-11-28 04:23:53.000 332 21264.89 356.54 43028.81 47997.99 2019-11-28 04:23:54.000 332 21264.89 356.52 43028.80 47998.00 2019-11-28 04:23:55.000 332 21264.88 356.53 43028.80 47997.99 2019-11-28 04:23:56.000 332 21264.93 356.52 43028.78 47997.98 2019-11-28 04:23:57.000 332 21264.91 356.51 43028.82 47998.01 2019-11-28 04:23:58.000 332 21264.90 356.49 43028.82 47998.00 2019-11-28 04:23:59.000 332 21264.90 356.50 43028.79 47998.03 2019-11-28 04:24:00.000 332 21264.90 356.51 43028.80 47998.05 2019-11-28 04:24:01.000 332 21264.89 356.53 43028.82 47998.02 2019-11-28 04:24:02.000 332 21264.87 356.54 43028.82 47997.99 2019-11-28 04:24:03.000 332 21264.86 356.54 43028.80 47998.03 2019-11-28 04:24:04.000 332 21264.87 356.49 43028.81 47997.95 2019-11-28 04:24:05.000 332 21264.87 356.49 43028.84 47998.01 2019-11-28 04:24:06.000 332 21264.87 356.46 43028.86 47997.99 2019-11-28 04:24:07.000 332 21264.85 356.51 43028.85 47997.98 2019-11-28 04:24:08.000 332 21264.84 356.52 43028.83 47998.00 2019-11-28 04:24:09.000 332 21264.84 356.52 43028.85 47997.99 2019-11-28 04:24:10.000 332 21264.82 356.51 43028.84 47997.99 2019-11-28 04:24:11.000 332 21264.82 356.50 43028.83 47997.96 2019-11-28 04:24:12.000 332 21264.83 356.48 43028.85 47998.01 2019-11-28 04:24:13.000 332 21264.85 356.50 43028.86 47998.00 2019-11-28 04:24:14.000 332 21264.86 356.50 43028.85 47998.01 2019-11-28 04:24:15.000 332 21264.90 356.50 43028.85 47998.03 2019-11-28 04:24:16.000 332 21264.88 356.48 43028.84 47998.00 2019-11-28 04:24:17.000 332 21264.88 356.48 43028.84 47998.00 2019-11-28 04:24:18.000 332 21264.88 356.47 43028.90 47998.03 2019-11-28 04:24:19.000 332 21264.87 356.46 43028.93 47998.08 2019-11-28 04:24:20.000 332 21264.87 356.45 43028.93 47998.06 2019-11-28 04:24:21.000 332 21264.88 356.45 43028.92 47998.08 2019-11-28 04:24:22.000 332 21264.90 356.43 43028.93 47998.06 2019-11-28 04:24:23.000 332 21264.89 356.43 43028.94 47998.08 2019-11-28 04:24:24.000 332 21264.84 356.43 43028.95 47998.08 2019-11-28 04:24:25.000 332 21264.81 356.44 43028.96 47998.09 2019-11-28 04:24:26.000 332 21264.79 356.46 43028.97 47998.08 2019-11-28 04:24:27.000 332 21264.79 356.46 43028.96 47998.07 2019-11-28 04:24:28.000 332 21264.79 356.44 43028.99 47998.10 2019-11-28 04:24:29.000 332 21264.78 356.46 43028.98 47998.07 2019-11-28 04:24:30.000 332 21264.77 356.46 43028.98 47998.12 2019-11-28 04:24:31.000 332 21264.79 356.46 43028.99 47998.11 2019-11-28 04:24:32.000 332 21264.76 356.48 43028.99 47998.10 2019-11-28 04:24:33.000 332 21264.76 356.47 43028.99 47998.12 2019-11-28 04:24:34.000 332 21264.78 356.44 43029.02 47998.11 2019-11-28 04:24:35.000 332 21264.76 356.46 43028.99 47998.10 2019-11-28 04:24:36.000 332 21264.77 356.47 43029.02 47998.11 2019-11-28 04:24:37.000 332 21264.77 356.46 43029.00 47998.15 2019-11-28 04:24:38.000 332 21264.80 356.46 43028.99 47998.14 2019-11-28 04:24:39.000 332 21264.80 356.45 43028.97 47998.12 2019-11-28 04:24:40.000 332 21264.81 356.46 43028.98 47998.14 2019-11-28 04:24:41.000 332 21264.78 356.48 43028.97 47998.10 2019-11-28 04:24:42.000 332 21264.77 356.49 43028.93 47998.14 2019-11-28 04:24:43.000 332 21264.75 356.52 43028.92 47998.06 2019-11-28 04:24:44.000 332 21264.70 356.52 43028.89 47998.02 2019-11-28 04:24:45.000 332 21264.72 356.51 43028.84 47998.00 2019-11-28 04:24:46.000 332 21264.72 356.48 43028.86 47997.97 2019-11-28 04:24:47.000 332 21264.70 356.48 43028.87 47997.97 2019-11-28 04:24:48.000 332 21264.70 356.50 43028.84 47997.97 2019-11-28 04:24:49.000 332 21264.73 356.50 43028.83 47997.96 2019-11-28 04:24:50.000 332 21264.70 356.48 43028.84 47997.94 2019-11-28 04:24:51.000 332 21264.71 356.48 43028.87 47997.98 2019-11-28 04:24:52.000 332 21264.70 356.51 43028.84 47997.96 2019-11-28 04:24:53.000 332 21264.68 356.51 43028.87 47997.96 2019-11-28 04:24:54.000 332 21264.72 356.47 43028.87 47997.96 2019-11-28 04:24:55.000 332 21264.72 356.48 43028.85 47997.98 2019-11-28 04:24:56.000 332 21264.78 356.47 43028.89 47997.97 2019-11-28 04:24:57.000 332 21264.81 356.47 43028.89 47998.01 2019-11-28 04:24:58.000 332 21264.83 356.49 43028.87 47998.00 2019-11-28 04:24:59.000 332 21264.83 356.50 43028.87 47998.01 2019-11-28 04:25:00.000 332 21264.88 356.49 43028.88 47998.05 2019-11-28 04:25:01.000 332 21264.84 356.52 43028.87 47998.04 2019-11-28 04:25:02.000 332 21264.81 356.53 43028.86 47998.00 2019-11-28 04:25:03.000 332 21264.83 356.55 43028.83 47998.03 2019-11-28 04:25:04.000 332 21264.86 356.56 43028.80 47998.00 2019-11-28 04:25:05.000 332 21264.86 356.57 43028.80 47997.99 2019-11-28 04:25:06.000 332 21264.85 356.59 43028.79 47998.00 2019-11-28 04:25:07.000 332 21264.84 356.58 43028.79 47998.02 2019-11-28 04:25:08.000 332 21264.83 356.60 43028.81 47997.96 2019-11-28 04:25:09.000 332 21264.85 356.57 43028.82 47997.99 2019-11-28 04:25:10.000 332 21264.83 356.58 43028.81 47998.00 2019-11-28 04:25:11.000 332 21264.86 356.55 43028.80 47997.96 2019-11-28 04:25:12.000 332 21264.87 356.58 43028.82 47998.00 2019-11-28 04:25:13.000 332 21264.88 356.57 43028.82 47997.98 2019-11-28 04:25:14.000 332 21264.88 356.56 43028.80 47998.00 2019-11-28 04:25:15.000 332 21264.88 356.56 43028.80 47998.00 2019-11-28 04:25:16.000 332 21264.88 356.56 43028.79 47997.99 2019-11-28 04:25:17.000 332 21264.88 356.55 43028.80 47998.01 2019-11-28 04:25:18.000 332 21264.89 356.57 43028.78 47998.03 2019-11-28 04:25:19.000 332 21264.91 356.56 43028.80 47998.03 2019-11-28 04:25:20.000 332 21264.90 356.54 43028.82 47998.04 2019-11-28 04:25:21.000 332 21264.91 356.51 43028.82 47998.04 2019-11-28 04:25:22.000 332 21264.94 356.52 43028.82 47998.06 2019-11-28 04:25:23.000 332 21264.93 356.52 43028.86 47998.05 2019-11-28 04:25:24.000 332 21264.91 356.50 43028.88 47998.06 2019-11-28 04:25:25.000 332 21264.94 356.50 43028.83 47998.05 2019-11-28 04:25:26.000 332 21264.93 356.50 43028.83 47998.08 2019-11-28 04:25:27.000 332 21264.95 356.46 43028.87 47998.08 2019-11-28 04:25:28.000 332 21265.02 356.39 43028.87 47998.09 2019-11-28 04:25:29.000 332 21264.99 356.39 43028.87 47998.09 2019-11-28 04:25:30.000 332 21264.99 356.38 43028.88 47998.11 2019-11-28 04:25:31.000 332 21264.98 356.37 43028.91 47998.15 2019-11-28 04:25:32.000 332 21264.94 356.41 43028.92 47998.14 2019-11-28 04:25:33.000 332 21264.93 356.42 43028.92 47998.12 2019-11-28 04:25:34.000 332 21264.93 356.42 43028.88 47998.10 2019-11-28 04:25:35.000 332 21264.92 356.41 43028.88 47998.05 2019-11-28 04:25:36.000 332 21264.88 356.43 43028.87 47998.09 2019-11-28 04:25:37.000 332 21264.85 356.43 43028.87 47998.08 2019-11-28 04:25:38.000 332 21264.83 356.46 43028.85 47998.06 2019-11-28 04:25:39.000 332 21264.84 356.46 43028.82 47998.02 2019-11-28 04:25:40.000 332 21264.84 356.44 43028.83 47998.00 2019-11-28 04:25:41.000 332 21264.83 356.40 43028.83 47997.99 2019-11-28 04:25:42.000 332 21264.86 356.35 43028.84 47997.99 2019-11-28 04:25:43.000 332 21264.86 356.33 43028.85 47998.01 2019-11-28 04:25:44.000 332 21264.88 356.29 43028.91 47998.03 2019-11-28 04:25:45.000 332 21264.95 356.21 43028.92 47998.07 2019-11-28 04:25:46.000 332 21264.95 356.20 43028.92 47998.12 2019-11-28 04:25:47.000 332 21264.95 356.15 43028.98 47998.15 2019-11-28 04:25:48.000 332 21264.98 356.13 43029.00 47998.20 2019-11-28 04:25:49.000 332 21265.02 356.12 43029.00 47998.20 2019-11-28 04:25:50.000 332 21265.02 356.11 43029.01 47998.20 2019-11-28 04:25:51.000 332 21264.99 356.12 43029.05 47998.25 2019-11-28 04:25:52.000 332 21264.98 356.13 43029.07 47998.27 2019-11-28 04:25:53.000 332 21264.98 356.12 43029.10 47998.29 2019-11-28 04:25:54.000 332 21265.01 356.12 43029.10 47998.31 2019-11-28 04:25:55.000 332 21265.03 356.14 43029.06 47998.33 2019-11-28 04:25:56.000 332 21265.01 356.14 43029.09 47998.31 2019-11-28 04:25:57.000 332 21265.01 356.17 43029.08 47998.31 2019-11-28 04:25:58.000 332 21264.99 356.19 43029.10 47998.31 2019-11-28 04:25:59.000 332 21264.98 356.19 43029.09 47998.30 2019-11-28 04:26:00.000 332 21264.98 356.20 43029.13 47998.32 2019-11-28 04:26:01.000 332 21264.98 356.22 43029.10 47998.30 2019-11-28 04:26:02.000 332 21265.01 356.21 43029.10 47998.30 2019-11-28 04:26:03.000 332 21264.99 356.21 43029.06 47998.27 2019-11-28 04:26:04.000 332 21265.00 356.23 43029.06 47998.31 2019-11-28 04:26:05.000 332 21265.00 356.24 43029.07 47998.29 2019-11-28 04:26:06.000 332 21265.03 356.23 43029.07 47998.31 2019-11-28 04:26:07.000 332 21265.04 356.22 43029.05 47998.30 2019-11-28 04:26:08.000 332 21265.02 356.23 43029.04 47998.33 2019-11-28 04:26:09.000 332 21265.02 356.25 43029.05 47998.30 2019-11-28 04:26:10.000 332 21265.04 356.28 43029.07 47998.30 2019-11-28 04:26:11.000 332 21265.00 356.32 43029.02 47998.28 2019-11-28 04:26:12.000 332 21264.98 356.35 43029.02 47998.24 2019-11-28 04:26:13.000 332 21264.96 356.37 43029.00 47998.25 2019-11-28 04:26:14.000 332 21264.95 356.36 43028.97 47998.20 2019-11-28 04:26:15.000 332 21264.97 356.37 43028.97 47998.20 2019-11-28 04:26:16.000 332 21264.97 356.36 43028.99 47998.16 2019-11-28 04:26:17.000 332 21264.96 356.35 43028.94 47998.17 2019-11-28 04:26:18.000 332 21264.97 356.35 43028.96 47998.17 2019-11-28 04:26:19.000 332 21264.94 356.34 43028.96 47998.16 2019-11-28 04:26:20.000 332 21264.92 356.39 43028.95 47998.16 2019-11-28 04:26:21.000 332 21264.86 356.42 43028.91 47998.11 2019-11-28 04:26:22.000 332 21264.79 356.46 43028.87 47998.09 2019-11-28 04:26:23.000 332 21264.82 356.45 43028.86 47998.05 2019-11-28 04:26:24.000 332 21264.86 356.44 43028.86 47998.03 2019-11-28 04:26:25.000 332 21264.86 356.44 43028.87 47998.01 2019-11-28 04:26:26.000 332 21264.82 356.43 43028.91 47998.00 2019-11-28 04:26:27.000 332 21264.83 356.38 43028.89 47998.02 2019-11-28 04:26:28.000 332 21264.85 356.37 43028.90 47998.02 2019-11-28 04:26:29.000 332 21264.84 356.36 43028.93 47998.05 2019-11-28 04:26:30.000 332 21264.79 356.37 43028.92 47998.08 2019-11-28 04:26:31.000 332 21264.80 356.37 43028.93 47998.08 2019-11-28 04:26:32.000 332 21264.80 356.36 43028.91 47998.11 2019-11-28 04:26:33.000 332 21264.79 356.33 43028.92 47998.13 2019-11-28 04:26:34.000 332 21264.81 356.35 43028.93 47998.13 2019-11-28 04:26:35.000 332 21264.81 356.36 43028.95 47998.10 2019-11-28 04:26:36.000 332 21264.80 356.40 43028.98 47998.13 2019-11-28 04:26:37.000 332 21264.77 356.42 43028.92 47998.12 2019-11-28 04:26:38.000 332 21264.75 356.42 43028.94 47998.10 2019-11-28 04:26:39.000 332 21264.76 356.44 43028.92 47998.12 2019-11-28 04:26:40.000 332 21264.75 356.47 43028.91 47998.09 2019-11-28 04:26:41.000 332 21264.77 356.47 43028.89 47998.11 2019-11-28 04:26:42.000 332 21264.79 356.45 43028.89 47998.08 2019-11-28 04:26:43.000 332 21264.81 356.45 43028.85 47998.07 2019-11-28 04:26:44.000 332 21264.82 356.46 43028.88 47998.08 2019-11-28 04:26:45.000 332 21264.79 356.46 43028.84 47998.08 2019-11-28 04:26:46.000 332 21264.79 356.46 43028.83 47998.06 2019-11-28 04:26:47.000 332 21264.78 356.47 43028.83 47998.08 2019-11-28 04:26:48.000 332 21264.82 356.45 43028.89 47998.08 2019-11-28 04:26:49.000 332 21264.83 356.45 43028.88 47998.10 2019-11-28 04:26:50.000 332 21264.84 356.43 43028.85 47998.06 2019-11-28 04:26:51.000 332 21264.83 356.41 43028.85 47998.06 2019-11-28 04:26:52.000 332 21264.84 356.41 43028.84 47998.07 2019-11-28 04:26:53.000 332 21264.81 356.43 43028.85 47998.07 2019-11-28 04:26:54.000 332 21264.84 356.40 43028.83 47998.07 2019-11-28 04:26:55.000 332 21264.84 356.41 43028.83 47998.05 2019-11-28 04:26:56.000 332 21264.85 356.41 43028.77 47998.06 2019-11-28 04:26:57.000 332 21264.82 356.40 43028.76 47998.03 2019-11-28 04:26:58.000 332 21264.81 356.37 43028.78 47998.00 2019-11-28 04:26:59.000 332 21264.82 356.33 43028.80 47998.00 2019-11-28 04:27:00.000 332 21264.81 356.29 43028.81 47998.02 2019-11-28 04:27:01.000 332 21264.82 356.27 43028.83 47998.02 2019-11-28 04:27:02.000 332 21264.84 356.24 43028.84 47998.04 2019-11-28 04:27:03.000 332 21264.85 356.23 43028.81 47998.04 2019-11-28 04:27:04.000 332 21264.82 356.19 43028.84 47998.07 2019-11-28 04:27:05.000 332 21264.82 356.20 43028.85 47998.06 2019-11-28 04:27:06.000 332 21264.81 356.18 43028.84 47998.05 2019-11-28 04:27:07.000 332 21264.81 356.21 43028.86 47998.03 2019-11-28 04:27:08.000 332 21264.80 356.21 43028.86 47998.06 2019-11-28 04:27:09.000 332 21264.80 356.21 43028.85 47998.04 2019-11-28 04:27:10.000 332 21264.78 356.21 43028.88 47998.03 2019-11-28 04:27:11.000 332 21264.78 356.19 43028.85 47998.02 2019-11-28 04:27:12.000 332 21264.73 356.19 43028.84 47998.04 2019-11-28 04:27:13.000 332 21264.72 356.20 43028.81 47998.00 2019-11-28 04:27:14.000 332 21264.74 356.19 43028.85 47998.01 2019-11-28 04:27:15.000 332 21264.74 356.19 43028.85 47998.02 2019-11-28 04:27:16.000 332 21264.73 356.18 43028.84 47998.03 2019-11-28 04:27:17.000 332 21264.73 356.19 43028.84 47998.02 2019-11-28 04:27:18.000 332 21264.72 356.16 43028.87 47998.03 2019-11-28 04:27:19.000 332 21264.72 356.16 43028.86 47998.02 2019-11-28 04:27:20.000 332 21264.72 356.17 43028.85 47998.01 2019-11-28 04:27:21.000 332 21264.73 356.16 43028.88 47998.03 2019-11-28 04:27:22.000 332 21264.72 356.13 43028.88 47998.01 2019-11-28 04:27:23.000 332 21264.74 356.14 43028.89 47998.03 2019-11-28 04:27:24.000 332 21264.75 356.14 43028.87 47998.03 2019-11-28 04:27:25.000 332 21264.74 356.14 43028.88 47998.03 2019-11-28 04:27:26.000 332 21264.75 356.14 43028.87 47998.04 2019-11-28 04:27:27.000 332 21264.78 356.14 43028.89 47998.04 2019-11-28 04:27:28.000 332 21264.78 356.15 43028.88 47998.04 2019-11-28 04:27:29.000 332 21264.77 356.14 43028.87 47998.03 2019-11-28 04:27:30.000 332 21264.77 356.13 43028.91 47998.09 2019-11-28 04:27:31.000 332 21264.77 356.10 43028.91 47998.07 2019-11-28 04:27:32.000 332 21264.82 356.09 43028.91 47998.11 2019-11-28 04:27:33.000 332 21264.84 356.08 43028.91 47998.09 2019-11-28 04:27:34.000 332 21264.85 356.05 43028.96 47998.12 2019-11-28 04:27:35.000 332 21264.83 356.07 43028.95 47998.14 2019-11-28 04:27:36.000 332 21264.81 356.04 43028.98 47998.17 2019-11-28 04:27:37.000 332 21264.83 356.00 43028.97 47998.17 2019-11-28 04:27:38.000 332 21264.83 356.03 43028.99 47998.19 2019-11-28 04:27:39.000 332 21264.81 356.02 43029.04 47998.22 2019-11-28 04:27:40.000 332 21264.81 355.99 43029.06 47998.23 2019-11-28 04:27:41.000 332 21264.82 355.99 43029.02 47998.23 2019-11-28 04:27:42.000 332 21264.86 355.99 43029.06 47998.23 2019-11-28 04:27:43.000 332 21264.81 355.99 43029.06 47998.27 2019-11-28 04:27:44.000 332 21264.80 355.99 43029.07 47998.27 2019-11-28 04:27:45.000 332 21264.84 355.99 43029.07 47998.27 2019-11-28 04:27:46.000 332 21264.86 355.95 43029.09 47998.26 2019-11-28 04:27:47.000 332 21264.85 355.96 43029.13 47998.30 2019-11-28 04:27:48.000 332 21264.85 356.00 43029.13 47998.30 2019-11-28 04:27:49.000 332 21264.85 355.98 43029.13 47998.30 2019-11-28 04:27:50.000 332 21264.84 356.00 43029.14 47998.35 2019-11-28 04:27:51.000 332 21264.87 356.03 43029.15 47998.33 2019-11-28 04:27:52.000 332 21264.86 356.03 43029.13 47998.32 2019-11-28 04:27:53.000 332 21264.86 356.01 43029.13 47998.33 2019-11-28 04:27:54.000 332 21264.88 356.02 43029.14 47998.34 2019-11-28 04:27:55.000 332 21264.91 356.01 43029.13 47998.35 2019-11-28 04:27:56.000 332 21264.91 356.05 43029.13 47998.32 2019-11-28 04:27:57.000 332 21264.89 356.04 43029.14 47998.33 2019-11-28 04:27:58.000 332 21264.88 356.02 43029.13 47998.33 2019-11-28 04:27:59.000 332 21264.87 356.05 43029.12 47998.36 2019-11-28 04:28:00.000 332 21264.89 356.04 43029.14 47998.33 2019-11-28 04:28:01.000 332 21264.92 356.03 43029.15 47998.34 2019-11-28 04:28:02.000 332 21264.91 356.04 43029.13 47998.37 2019-11-28 04:28:03.000 332 21264.91 356.06 43029.13 47998.33 2019-11-28 04:28:04.000 332 21264.88 356.10 43029.15 47998.33 2019-11-28 04:28:05.000 332 21264.87 356.12 43029.14 47998.32 2019-11-28 04:28:06.000 332 21264.85 356.09 43029.11 47998.30 2019-11-28 04:28:07.000 332 21264.87 356.09 43029.12 47998.28 2019-11-28 04:28:08.000 332 21264.92 356.05 43029.11 47998.29 2019-11-28 04:28:09.000 332 21264.95 356.03 43029.13 47998.30 2019-11-28 04:28:10.000 332 21264.95 356.03 43029.13 47998.32 2019-11-28 04:28:11.000 332 21264.93 356.05 43029.14 47998.36 2019-11-28 04:28:12.000 332 21264.94 356.08 43029.14 47998.37 2019-11-28 04:28:13.000 332 21264.96 356.08 43029.15 47998.35 2019-11-28 04:28:14.000 332 21264.97 356.08 43029.15 47998.36 2019-11-28 04:28:15.000 332 21264.97 356.09 43029.14 47998.39 2019-11-28 04:28:16.000 332 21264.95 356.11 43029.16 47998.37 2019-11-28 04:28:17.000 332 21264.94 356.13 43029.16 47998.38 2019-11-28 04:28:18.000 332 21264.95 356.13 43029.13 47998.32 2019-11-28 04:28:19.000 332 21264.91 356.14 43029.11 47998.36 2019-11-28 04:28:20.000 332 21264.91 356.17 43029.13 47998.35 2019-11-28 04:28:21.000 332 21264.95 356.14 43029.15 47998.37 2019-11-28 04:28:22.000 332 21264.94 356.14 43029.09 47998.30 2019-11-28 04:28:23.000 332 21264.92 356.15 43029.06 47998.32 2019-11-28 04:28:24.000 332 21264.93 356.16 43029.03 47998.30 2019-11-28 04:28:25.000 332 21264.91 356.18 43029.02 47998.27 2019-11-28 04:28:26.000 332 21264.91 356.18 43029.03 47998.25 2019-11-28 04:28:27.000 332 21264.92 356.17 43029.01 47998.22 2019-11-28 04:28:28.000 332 21264.97 356.12 43029.02 47998.26 2019-11-28 04:28:29.000 332 21264.95 356.10 43029.03 47998.27 2019-11-28 04:28:30.000 332 21264.93 356.11 43029.03 47998.28 2019-11-28 04:28:31.000 332 21264.90 356.14 43029.02 47998.27 2019-11-28 04:28:32.000 332 21264.89 356.15 43029.03 47998.26 2019-11-28 04:28:33.000 332 21264.89 356.15 43029.00 47998.25 2019-11-28 04:28:34.000 332 21264.86 356.15 43029.02 47998.24 2019-11-28 04:28:35.000 332 21264.85 356.14 43029.03 47998.22 2019-11-28 04:28:36.000 332 21264.85 356.13 43029.02 47998.21 2019-11-28 04:28:37.000 332 21264.84 356.12 43029.03 47998.21 2019-11-28 04:28:38.000 332 21264.82 356.13 43029.03 47998.22 2019-11-28 04:28:39.000 332 21264.83 356.13 43029.03 47998.21 2019-11-28 04:28:40.000 332 21264.81 356.15 43029.03 47998.22 2019-11-28 04:28:41.000 332 21264.78 356.13 43029.03 47998.19 2019-11-28 04:28:42.000 332 21264.79 356.14 43029.03 47998.19 2019-11-28 04:28:43.000 332 21264.83 356.13 43029.03 47998.16 2019-11-28 04:28:44.000 332 21264.87 356.12 43029.04 47998.21 2019-11-28 04:28:45.000 332 21264.85 356.11 43029.00 47998.18 2019-11-28 04:28:46.000 332 21264.84 356.10 43029.04 47998.19 2019-11-28 04:28:47.000 332 21264.86 356.11 43029.06 47998.22 2019-11-28 04:28:48.000 332 21264.92 356.09 43029.05 47998.22 2019-11-28 04:28:49.000 332 21264.93 356.09 43029.05 47998.24 2019-11-28 04:28:50.000 332 21264.92 356.10 43029.05 47998.25 2019-11-28 04:28:51.000 332 21264.93 356.10 43029.10 47998.27 2019-11-28 04:28:52.000 332 21264.93 356.12 43029.06 47998.28 2019-11-28 04:28:53.000 332 21264.88 356.12 43029.08 47998.25 2019-11-28 04:28:54.000 332 21264.88 356.13 43029.07 47998.27 2019-11-28 04:28:55.000 332 21264.86 356.11 43029.10 47998.26 2019-11-28 04:28:56.000 332 21264.84 356.11 43029.09 47998.25 2019-11-28 04:28:57.000 332 21264.85 356.10 43029.08 47998.27 2019-11-28 04:28:58.000 332 21264.85 356.08 43029.05 47998.27 2019-11-28 04:28:59.000 332 21264.85 356.08 43029.08 47998.28 2019-11-28 04:29:00.000 332 21264.86 356.09 43029.08 47998.30 2019-11-28 04:29:01.000 332 21264.85 356.09 43029.07 47998.27 2019-11-28 04:29:02.000 332 21264.84 356.08 43029.08 47998.31 2019-11-28 04:29:03.000 332 21264.83 356.09 43029.07 47998.28 2019-11-28 04:29:04.000 332 21264.83 356.10 43029.06 47998.26 2019-11-28 04:29:05.000 332 21264.80 356.12 43029.06 47998.27 2019-11-28 04:29:06.000 332 21264.76 356.19 43029.04 47998.25 2019-11-28 04:29:07.000 332 21264.76 356.21 43029.01 47998.23 2019-11-28 04:29:08.000 332 21264.70 356.21 43028.98 47998.16 2019-11-28 04:29:09.000 332 21264.67 356.22 43029.00 47998.14 2019-11-28 04:29:10.000 332 21264.70 356.22 43028.95 47998.12 2019-11-28 04:29:11.000 332 21264.67 356.22 43028.94 47998.12 2019-11-28 04:29:12.000 332 21264.67 356.24 43028.95 47998.11 2019-11-28 04:29:13.000 332 21264.71 356.25 43028.94 47998.08 2019-11-28 04:29:14.000 332 21264.74 356.25 43028.94 47998.11 2019-11-28 04:29:15.000 332 21264.75 356.23 43028.93 47998.09 2019-11-28 04:29:16.000 332 21264.75 356.24 43028.93 47998.13 2019-11-28 04:29:17.000 332 21264.72 356.23 43028.92 47998.09 2019-11-28 04:29:18.000 332 21264.72 356.26 43028.93 47998.11 2019-11-28 04:29:19.000 332 21264.75 356.26 43028.92 47998.13 2019-11-28 04:29:20.000 332 21264.78 356.24 43028.93 47998.11 2019-11-28 04:29:21.000 332 21264.80 356.21 43028.97 47998.13 2019-11-28 04:29:22.000 332 21264.79 356.22 43028.96 47998.15 2019-11-28 04:29:23.000 332 21264.79 356.30 43028.95 47998.15 2019-11-28 04:29:24.000 332 21264.78 356.33 43028.95 47998.15 2019-11-28 04:29:25.000 332 21264.73 356.38 43028.95 47998.10 2019-11-28 04:29:26.000 332 21264.75 356.45 43028.94 47998.08 2019-11-28 04:29:27.000 332 21264.73 356.44 43028.93 47998.08 2019-11-28 04:29:28.000 332 21264.72 356.39 43028.92 47998.07 2019-11-28 04:29:29.000 332 21264.70 356.40 43028.92 47998.06 2019-11-28 04:29:30.000 332 21264.68 356.41 43028.91 47998.06 2019-11-28 04:29:31.000 332 21264.67 356.40 43028.92 47998.07 2019-11-28 04:29:32.000 332 21264.68 356.39 43028.93 47998.07 2019-11-28 04:29:33.000 332 21264.70 356.40 43028.91 47998.09 2019-11-28 04:29:34.000 332 21264.71 356.39 43028.90 47998.02 2019-11-28 04:29:35.000 332 21264.69 356.38 43028.92 47998.06 2019-11-28 04:29:36.000 332 21264.71 356.37 43028.92 47998.06 2019-11-28 04:29:37.000 332 21264.70 356.39 43028.91 47998.08 2019-11-28 04:29:38.000 332 21264.71 356.39 43028.90 47998.05 2019-11-28 04:29:39.000 332 21264.72 356.43 43028.92 47998.06 2019-11-28 04:29:40.000 332 21264.70 356.44 43028.89 47998.03 2019-11-28 04:29:41.000 332 21264.69 356.44 43028.89 47998.03 2019-11-28 04:29:42.000 332 21264.71 356.41 43028.92 47998.05 2019-11-28 04:29:43.000 332 21264.69 356.39 43028.87 47998.03 2019-11-28 04:29:44.000 332 21264.72 356.38 43028.89 47998.04 2019-11-28 04:29:45.000 332 21264.79 356.34 43028.91 47998.06 2019-11-28 04:29:46.000 332 21264.82 356.34 43028.90 47998.09 2019-11-28 04:29:47.000 332 21264.84 356.33 43028.92 47998.10 2019-11-28 04:29:48.000 332 21264.86 356.32 43028.92 47998.12 2019-11-28 04:29:49.000 332 21264.90 356.34 43028.96 47998.09 2019-11-28 04:29:50.000 332 21264.90 356.36 43028.91 47998.13 2019-11-28 04:29:51.000 332 21264.87 356.36 43028.94 47998.08 2019-11-28 04:29:52.000 332 21264.90 356.31 43028.95 47998.12 2019-11-28 04:29:53.000 332 21264.90 356.33 43028.90 47998.11 2019-11-28 04:29:54.000 332 21264.90 356.35 43028.89 47998.12 2019-11-28 04:29:55.000 332 21264.90 356.34 43028.89 47998.11 2019-11-28 04:29:56.000 332 21264.91 356.34 43028.90 47998.11 2019-11-28 04:29:57.000 332 21264.90 356.34 43028.91 47998.11 2019-11-28 04:29:58.000 332 21264.90 356.32 43028.90 47998.10 2019-11-28 04:29:59.000 332 21264.93 356.32 43028.88 47998.10 2019-11-28 04:30:00.000 332 21264.94 356.32 43028.87 47998.10 2019-11-28 04:30:01.000 332 21264.93 356.32 43028.89 47998.09 2019-11-28 04:30:02.000 332 21264.91 356.32 43028.92 47998.10 2019-11-28 04:30:03.000 332 21264.91 356.32 43028.87 47998.08 2019-11-28 04:30:04.000 332 21264.92 356.30 43028.85 47998.07 2019-11-28 04:30:05.000 332 21264.91 356.29 43028.85 47998.05 2019-11-28 04:30:06.000 332 21264.88 356.29 43028.85 47998.06 2019-11-28 04:30:07.000 332 21264.85 356.30 43028.84 47998.03 2019-11-28 04:30:08.000 332 21264.86 356.29 43028.85 47998.06 2019-11-28 04:30:09.000 332 21264.86 356.32 43028.85 47998.04 2019-11-28 04:30:10.000 332 21264.85 356.32 43028.85 47998.04 2019-11-28 04:30:11.000 332 21264.86 356.30 43028.83 47998.02 2019-11-28 04:30:12.000 332 21264.86 356.31 43028.87 47998.03 2019-11-28 04:30:13.000 332 21264.80 356.32 43028.84 47998.04 2019-11-28 04:30:14.000 332 21264.81 356.34 43028.87 47998.03 2019-11-28 04:30:15.000 332 21264.82 356.37 43028.86 47998.01 2019-11-28 04:30:16.000 332 21264.82 356.35 43028.84 47998.00 2019-11-28 04:30:17.000 332 21264.84 356.35 43028.87 47998.04 2019-11-28 04:30:18.000 332 21264.85 356.32 43028.90 47998.06 2019-11-28 04:30:19.000 332 21264.87 356.32 43028.88 47998.06 2019-11-28 04:30:20.000 332 21264.86 356.31 43028.88 47998.08 2019-11-28 04:30:21.000 332 21264.87 356.33 43028.89 47998.11 2019-11-28 04:30:22.000 332 21264.90 356.31 43028.88 47998.08 2019-11-28 04:30:23.000 332 21264.90 356.28 43028.86 47998.10 2019-11-28 04:30:24.000 332 21264.92 356.28 43028.88 47998.14 2019-11-28 04:30:25.000 332 21264.91 356.27 43028.87 47998.13 2019-11-28 04:30:26.000 332 21264.86 356.27 43028.89 47998.09 2019-11-28 04:30:27.000 332 21264.89 356.29 43028.91 47998.13 2019-11-28 04:30:28.000 332 21264.92 356.29 43028.89 47998.11 2019-11-28 04:30:29.000 332 21264.90 356.32 43028.88 47998.13 2019-11-28 04:30:30.000 332 21264.89 356.31 43028.87 47998.13 2019-11-28 04:30:31.000 332 21264.86 356.34 43028.87 47998.10 2019-11-28 04:30:32.000 332 21264.90 356.35 43028.82 47998.12 2019-11-28 04:30:33.000 332 21264.90 356.35 43028.86 47998.11 2019-11-28 04:30:34.000 332 21264.91 356.37 43028.87 47998.08 2019-11-28 04:30:35.000 332 21264.91 356.39 43028.87 47998.10 2019-11-28 04:30:36.000 332 21264.90 356.41 43028.85 47998.09 2019-11-28 04:30:37.000 332 21264.93 356.42 43028.82 47998.07 2019-11-28 04:30:38.000 332 21264.95 356.44 43028.83 47998.09 2019-11-28 04:30:39.000 332 21264.93 356.42 43028.82 47998.11 2019-11-28 04:30:40.000 332 21264.93 356.44 43028.84 47998.09 2019-11-28 04:30:41.000 332 21264.96 356.47 43028.84 47998.12 2019-11-28 04:30:42.000 332 21264.94 356.46 43028.81 47998.11 2019-11-28 04:30:43.000 332 21264.95 356.45 43028.82 47998.12 2019-11-28 04:30:44.000 332 21264.98 356.42 43028.84 47998.10 2019-11-28 04:30:45.000 332 21264.98 356.40 43028.85 47998.11 2019-11-28 04:30:46.000 332 21265.00 356.38 43028.86 47998.14 2019-11-28 04:30:47.000 332 21265.00 356.36 43028.89 47998.15 2019-11-28 04:30:48.000 332 21265.02 356.35 43028.92 47998.16 2019-11-28 04:30:49.000 332 21265.02 356.33 43028.91 47998.17 2019-11-28 04:30:50.000 332 21265.02 356.33 43028.92 47998.18 2019-11-28 04:30:51.000 332 21265.02 356.31 43028.92 47998.22 2019-11-28 04:30:52.000 332 21265.02 356.30 43028.92 47998.21 2019-11-28 04:30:53.000 332 21265.06 356.29 43028.92 47998.26 2019-11-28 04:30:54.000 332 21265.04 356.28 43028.96 47998.26 2019-11-28 04:30:55.000 332 21265.08 356.26 43028.99 47998.26 2019-11-28 04:30:56.000 332 21265.10 356.24 43029.01 47998.29 2019-11-28 04:30:57.000 332 21265.08 356.26 43029.00 47998.29 2019-11-28 04:30:58.000 332 21265.12 356.24 43029.02 47998.32 2019-11-28 04:30:59.000 332 21265.13 356.26 43029.02 47998.31 2019-11-28 04:31:00.000 332 21265.11 356.25 43029.03 47998.34 2019-11-28 04:31:01.000 332 21265.10 356.26 43029.05 47998.34 2019-11-28 04:31:02.000 332 21265.13 356.26 43029.08 47998.34 2019-11-28 04:31:03.000 332 21265.10 356.30 43029.07 47998.34 2019-11-28 04:31:04.000 332 21265.11 356.30 43029.06 47998.35 2019-11-28 04:31:05.000 332 21265.13 356.31 43029.06 47998.38 2019-11-28 04:31:06.000 332 21265.14 356.32 43029.08 47998.40 2019-11-28 04:31:07.000 332 21265.18 356.28 43029.08 47998.39 2019-11-28 04:31:08.000 332 21265.19 356.28 43029.09 47998.44 2019-11-28 04:31:09.000 332 21265.20 356.29 43029.12 47998.44 2019-11-28 04:31:10.000 332 21265.22 356.29 43029.13 47998.48 2019-11-28 04:31:11.000 332 21265.20 356.31 43029.10 47998.51 2019-11-28 04:31:12.000 332 21265.25 356.32 43029.13 47998.49 2019-11-28 04:31:13.000 332 21265.27 356.32 43029.15 47998.50 2019-11-28 04:31:14.000 332 21265.29 356.35 43029.14 47998.51 2019-11-28 04:31:15.000 332 21265.31 356.38 43029.12 47998.52 2019-11-28 04:31:16.000 332 21265.30 356.40 43029.16 47998.52 2019-11-28 04:31:17.000 332 21265.31 356.41 43029.16 47998.53 2019-11-28 04:31:18.000 332 21265.29 356.41 43029.16 47998.54 2019-11-28 04:31:19.000 332 21265.30 356.40 43029.14 47998.53 2019-11-28 04:31:20.000 332 21265.32 356.40 43029.16 47998.52 2019-11-28 04:31:21.000 332 21265.32 356.39 43029.17 47998.53 2019-11-28 04:31:22.000 332 21265.30 356.40 43029.16 47998.54 2019-11-28 04:31:23.000 332 21265.30 356.39 43029.15 47998.52 2019-11-28 04:31:24.000 332 21265.33 356.39 43029.15 47998.53 2019-11-28 04:31:25.000 332 21265.31 356.40 43029.16 47998.49 2019-11-28 04:31:26.000 332 21265.27 356.38 43029.15 47998.50 2019-11-28 04:31:27.000 332 21265.25 356.39 43029.15 47998.52 2019-11-28 04:31:28.000 332 21265.24 356.38 43029.12 47998.47 2019-11-28 04:31:29.000 332 21265.21 356.38 43029.13 47998.48 2019-11-28 04:31:30.000 332 21265.19 356.34 43029.14 47998.45 2019-11-28 04:31:31.000 332 21265.20 356.33 43029.14 47998.47 2019-11-28 04:31:32.000 332 21265.19 356.36 43029.13 47998.46 2019-11-28 04:31:33.000 332 21265.20 356.33 43029.11 47998.45 2019-11-28 04:31:34.000 332 21265.20 356.31 43029.13 47998.44 2019-11-28 04:31:35.000 332 21265.20 356.30 43029.11 47998.46 2019-11-28 04:31:36.000 332 21265.17 356.30 43029.14 47998.47 2019-11-28 04:31:37.000 332 21265.17 356.32 43029.16 47998.45 2019-11-28 04:31:38.000 332 21265.21 356.31 43029.17 47998.46 2019-11-28 04:31:39.000 332 21265.23 356.28 43029.17 47998.47 2019-11-28 04:31:40.000 332 21265.20 356.29 43029.14 47998.47 2019-11-28 04:31:41.000 332 21265.23 356.31 43029.13 47998.47 2019-11-28 04:31:42.000 332 21265.23 356.30 43029.13 47998.44 2019-11-28 04:31:43.000 332 21265.23 356.31 43029.13 47998.49 2019-11-28 04:31:44.000 332 21265.23 356.32 43029.13 47998.47 2019-11-28 04:31:45.000 332 21265.23 356.31 43029.16 47998.45 2019-11-28 04:31:46.000 332 21265.23 356.31 43029.13 47998.45 2019-11-28 04:31:47.000 332 21265.22 356.33 43029.10 47998.47 2019-11-28 04:31:48.000 332 21265.24 356.33 43029.10 47998.44 2019-11-28 04:31:49.000 332 21265.22 356.35 43029.09 47998.43 2019-11-28 04:31:50.000 332 21265.22 356.38 43029.07 47998.44 2019-11-28 04:31:51.000 332 21265.25 356.39 43029.05 47998.43 2019-11-28 04:31:52.000 332 21265.29 356.39 43029.07 47998.43 2019-11-28 04:31:53.000 332 21265.27 356.37 43029.05 47998.41 2019-11-28 04:31:54.000 332 21265.22 356.37 43029.03 47998.44 2019-11-28 04:31:55.000 332 21265.24 356.35 43029.05 47998.41 2019-11-28 04:31:56.000 332 21265.22 356.32 43029.06 47998.42 2019-11-28 04:31:57.000 332 21265.20 356.33 43029.06 47998.41 2019-11-28 04:31:58.000 332 21265.20 356.31 43029.07 47998.38 2019-11-28 04:31:59.000 332 21265.19 356.25 43029.09 47998.43 2019-11-28 04:32:00.000 332 21265.17 356.22 43029.09 47998.42 2019-11-28 04:32:01.000 332 21265.14 356.22 43029.09 47998.42 2019-11-28 04:32:02.000 332 21265.14 356.19 43029.09 47998.38 2019-11-28 04:32:03.000 332 21265.15 356.18 43029.10 47998.38 2019-11-28 04:32:04.000 332 21265.16 356.17 43029.08 47998.41 2019-11-28 04:32:05.000 332 21265.16 356.16 43029.06 47998.40 2019-11-28 04:32:06.000 332 21265.18 356.17 43029.06 47998.41 2019-11-28 04:32:07.000 332 21265.15 356.21 43029.05 47998.40 2019-11-28 04:32:08.000 332 21265.15 356.23 43029.06 47998.40 2019-11-28 04:32:09.000 332 21265.14 356.27 43029.05 47998.37 2019-11-28 04:32:10.000 332 21265.15 356.27 43029.00 47998.36 2019-11-28 04:32:11.000 332 21265.19 356.24 43029.01 47998.37 2019-11-28 04:32:12.000 332 21265.20 356.17 43029.01 47998.36 2019-11-28 04:32:13.000 332 21265.23 356.15 43029.04 47998.37 2019-11-28 04:32:14.000 332 21265.23 356.13 43029.08 47998.41 2019-11-28 04:32:15.000 332 21265.22 356.14 43029.11 47998.42 2019-11-28 04:32:16.000 332 21265.17 356.13 43029.12 47998.42 2019-11-28 04:32:17.000 332 21265.14 356.18 43029.11 47998.43 2019-11-28 04:32:18.000 332 21265.13 356.20 43029.08 47998.42 2019-11-28 04:32:19.000 332 21265.10 356.21 43029.06 47998.38 2019-11-28 04:32:20.000 332 21265.08 356.24 43029.05 47998.33 2019-11-28 04:32:21.000 332 21265.07 356.27 43029.06 47998.29 2019-11-28 04:32:22.000 332 21265.04 356.28 43029.00 47998.25 2019-11-28 04:32:23.000 332 21265.02 356.28 43028.99 47998.26 2019-11-28 04:32:24.000 332 21265.05 356.27 43028.97 47998.21 2019-11-28 04:32:25.000 332 21265.09 356.25 43029.01 47998.26 2019-11-28 04:32:26.000 332 21265.08 356.26 43028.98 47998.26 2019-11-28 04:32:27.000 332 21265.08 356.31 43028.97 47998.25 2019-11-28 04:32:28.000 332 21265.10 356.37 43028.96 47998.26 2019-11-28 04:32:29.000 332 21265.08 356.41 43028.94 47998.25 2019-11-28 04:32:30.000 332 21265.10 356.42 43028.94 47998.22 2019-11-28 04:32:31.000 332 21265.12 356.43 43028.94 47998.21 2019-11-28 04:32:32.000 332 21265.09 356.40 43028.92 47998.21 2019-11-28 04:32:33.000 332 21265.11 356.37 43028.92 47998.17 2019-11-28 04:32:34.000 332 21265.09 356.37 43028.90 47998.21 2019-11-28 04:32:35.000 332 21265.08 356.36 43028.91 47998.19 2019-11-28 04:32:36.000 332 21265.07 356.36 43028.91 47998.19 2019-11-28 04:32:37.000 332 21265.06 356.34 43028.89 47998.19 2019-11-28 04:32:38.000 332 21265.05 356.32 43028.92 47998.20 2019-11-28 04:32:39.000 332 21265.05 356.31 43028.92 47998.19 2019-11-28 04:32:40.000 332 21265.04 356.33 43028.93 47998.21 2019-11-28 04:32:41.000 332 21265.06 356.33 43028.91 47998.20 2019-11-28 04:32:42.000 332 21265.04 356.34 43028.89 47998.20 2019-11-28 04:32:43.000 332 21265.04 356.36 43028.89 47998.19 2019-11-28 04:32:44.000 332 21265.04 356.34 43028.88 47998.18 2019-11-28 04:32:45.000 332 21265.02 356.33 43028.86 47998.17 2019-11-28 04:32:46.000 332 21264.96 356.31 43028.87 47998.16 2019-11-28 04:32:47.000 332 21264.97 356.31 43028.90 47998.19 2019-11-28 04:32:48.000 332 21265.00 356.30 43028.90 47998.16 2019-11-28 04:32:49.000 332 21265.05 356.30 43028.90 47998.20 2019-11-28 04:32:50.000 332 21265.06 356.28 43028.91 47998.20 2019-11-28 04:32:51.000 332 21265.03 356.29 43028.93 47998.20 2019-11-28 04:32:52.000 332 21265.04 356.31 43028.93 47998.21 2019-11-28 04:32:53.000 332 21265.03 356.37 43028.89 47998.21 2019-11-28 04:32:54.000 332 21264.99 356.40 43028.84 47998.16 2019-11-28 04:32:55.000 332 21265.00 356.44 43028.81 47998.13 2019-11-28 04:32:56.000 332 21265.03 356.43 43028.78 47998.11 2019-11-28 04:32:57.000 332 21265.07 356.40 43028.76 47998.09 2019-11-28 04:32:58.000 332 21265.06 356.44 43028.79 47998.10 2019-11-28 04:32:59.000 332 21265.08 356.46 43028.78 47998.08 2019-11-28 04:33:00.000 332 21265.09 356.49 43028.76 47998.10 2019-11-28 04:33:01.000 332 21265.12 356.48 43028.78 47998.12 2019-11-28 04:33:02.000 332 21265.13 356.47 43028.78 47998.12 2019-11-28 04:33:03.000 332 21265.16 356.46 43028.82 47998.16 2019-11-28 04:33:04.000 332 21265.13 356.45 43028.85 47998.15 2019-11-28 04:33:05.000 332 21265.11 356.45 43028.84 47998.15 2019-11-28 04:33:06.000 332 21265.13 356.49 43028.81 47998.17 2019-11-28 04:33:07.000 332 21265.10 356.49 43028.84 47998.16 2019-11-28 04:33:08.000 332 21265.06 356.50 43028.83 47998.13 2019-11-28 04:33:09.000 332 21265.09 356.47 43028.82 47998.13 2019-11-28 04:33:10.000 332 21265.06 356.46 43028.81 47998.11 2019-11-28 04:33:11.000 332 21265.08 356.44 43028.78 47998.10 2019-11-28 04:33:12.000 332 21265.08 356.42 43028.80 47998.11 2019-11-28 04:33:13.000 332 21265.11 356.40 43028.80 47998.12 2019-11-28 04:33:14.000 332 21265.08 356.40 43028.78 47998.13 2019-11-28 04:33:15.000 332 21265.12 356.40 43028.80 47998.14 2019-11-28 04:33:16.000 332 21265.16 356.37 43028.82 47998.15 2019-11-28 04:33:17.000 332 21265.15 356.40 43028.84 47998.16 2019-11-28 04:33:18.000 332 21265.17 356.39 43028.86 47998.19 2019-11-28 04:33:19.000 332 21265.17 356.37 43028.85 47998.21 2019-11-28 04:33:20.000 332 21265.17 356.40 43028.87 47998.22 2019-11-28 04:33:21.000 332 21265.17 356.39 43028.88 47998.21 2019-11-28 04:33:22.000 332 21265.18 356.40 43028.85 47998.24 2019-11-28 04:33:23.000 332 21265.15 356.41 43028.87 47998.19 2019-11-28 04:33:24.000 332 21265.10 356.44 43028.90 47998.18 2019-11-28 04:33:25.000 332 21265.13 356.43 43028.86 47998.22 2019-11-28 04:33:26.000 332 21265.12 356.40 43028.86 47998.19 2019-11-28 04:33:27.000 332 21265.12 356.41 43028.85 47998.18 2019-11-28 04:33:28.000 332 21265.10 356.42 43028.84 47998.14 2019-11-28 04:33:29.000 332 21265.10 356.43 43028.86 47998.16 2019-11-28 04:33:30.000 332 21265.09 356.46 43028.83 47998.16 2019-11-28 04:33:31.000 332 21265.07 356.46 43028.80 47998.14 2019-11-28 04:33:32.000 332 21265.07 356.47 43028.80 47998.14 2019-11-28 04:33:33.000 332 21265.07 356.46 43028.79 47998.10 2019-11-28 04:33:34.000 332 21265.06 356.45 43028.78 47998.13 2019-11-28 04:33:35.000 332 21265.05 356.44 43028.83 47998.10 2019-11-28 04:33:36.000 332 21265.06 356.44 43028.84 47998.14 2019-11-28 04:33:37.000 332 21265.06 356.47 43028.83 47998.12 2019-11-28 04:33:38.000 332 21265.10 356.47 43028.85 47998.13 2019-11-28 04:33:39.000 332 21265.15 356.50 43028.86 47998.15 2019-11-28 04:33:40.000 332 21265.15 356.50 43028.82 47998.14 2019-11-28 04:33:41.000 332 21265.12 356.50 43028.82 47998.15 2019-11-28 04:33:42.000 332 21265.12 356.51 43028.82 47998.15 2019-11-28 04:33:43.000 332 21265.16 356.52 43028.87 47998.19 2019-11-28 04:33:44.000 332 21265.16 356.53 43028.87 47998.16 2019-11-28 04:33:45.000 332 21265.16 356.55 43028.84 47998.18 2019-11-28 04:33:46.000 332 21265.15 356.52 43028.86 47998.19 2019-11-28 04:33:47.000 332 21265.14 356.55 43028.87 47998.19 2019-11-28 04:33:48.000 332 21265.14 356.54 43028.85 47998.19 2019-11-28 04:33:49.000 332 21265.14 356.56 43028.87 47998.24 2019-11-28 04:33:50.000 332 21265.18 356.58 43028.88 47998.22 2019-11-28 04:33:51.000 332 21265.17 356.55 43028.91 47998.25 2019-11-28 04:33:52.000 332 21265.13 356.49 43028.92 47998.22 2019-11-28 04:33:53.000 332 21265.14 356.47 43028.88 47998.23 2019-11-28 04:33:54.000 332 21265.13 356.45 43028.89 47998.23 2019-11-28 04:33:55.000 332 21265.15 356.44 43028.92 47998.19 2019-11-28 04:33:56.000 332 21265.10 356.42 43028.88 47998.19 2019-11-28 04:33:57.000 332 21265.10 356.41 43028.85 47998.18 2019-11-28 04:33:58.000 332 21265.13 356.41 43028.84 47998.19 2019-11-28 04:33:59.000 332 21265.12 356.40 43028.87 47998.17 2019-11-28 04:34:00.000 332 21265.12 356.37 43028.88 47998.17 2019-11-28 04:34:01.000 332 21265.13 356.39 43028.85 47998.18 2019-11-28 04:34:02.000 332 21265.12 356.39 43028.89 47998.19 2019-11-28 04:34:03.000 332 21265.13 356.41 43028.92 47998.20 2019-11-28 04:34:04.000 332 21265.11 356.42 43028.91 47998.20 2019-11-28 04:34:05.000 332 21265.13 356.42 43028.94 47998.22 2019-11-28 04:34:06.000 332 21265.15 356.42 43028.94 47998.24 2019-11-28 04:34:07.000 332 21265.13 356.43 43028.97 47998.21 2019-11-28 04:34:08.000 332 21265.14 356.46 43028.99 47998.23 2019-11-28 04:34:09.000 332 21265.14 356.49 43028.96 47998.21 2019-11-28 04:34:10.000 332 21265.11 356.52 43028.91 47998.23 2019-11-28 04:34:11.000 332 21265.10 356.55 43028.90 47998.20 2019-11-28 04:34:12.000 332 21265.07 356.53 43028.88 47998.19 2019-11-28 04:34:13.000 332 21265.09 356.51 43028.86 47998.16 2019-11-28 04:34:14.000 332 21265.07 356.51 43028.88 47998.17 2019-11-28 04:34:15.000 332 21265.07 356.51 43028.86 47998.16 2019-11-28 04:34:16.000 332 21265.08 356.50 43028.87 47998.14 2019-11-28 04:34:17.000 332 21265.05 356.51 43028.90 47998.13 2019-11-28 04:34:18.000 332 21265.02 356.53 43028.85 47998.15 2019-11-28 04:34:19.000 332 21265.03 356.53 43028.86 47998.14 2019-11-28 04:34:20.000 332 21265.06 356.52 43028.86 47998.12 2019-11-28 04:34:21.000 332 21265.07 356.48 43028.88 47998.14 2019-11-28 04:34:22.000 332 21265.11 356.48 43028.90 47998.15 2019-11-28 04:34:23.000 332 21265.11 356.52 43028.87 47998.18 2019-11-28 04:34:24.000 332 21265.11 356.52 43028.86 47998.18 2019-11-28 04:34:25.000 332 21265.12 356.55 43028.88 47998.20 2019-11-28 04:34:26.000 332 21265.16 356.60 43028.93 47998.22 2019-11-28 04:34:27.000 332 21265.18 356.61 43028.96 47998.22 2019-11-28 04:34:28.000 332 21265.22 356.58 43028.93 47998.22 2019-11-28 04:34:29.000 332 21265.25 356.59 43028.91 47998.28 2019-11-28 04:34:30.000 332 21265.24 356.61 43028.92 47998.29 2019-11-28 04:34:31.000 332 21265.27 356.61 43028.97 47998.32 2019-11-28 04:34:32.000 332 21265.27 356.62 43029.01 47998.34 2019-11-28 04:34:33.000 332 21265.26 356.63 43029.01 47998.35 2019-11-28 04:34:34.000 332 21265.28 356.61 43029.00 47998.34 2019-11-28 04:34:35.000 332 21265.29 356.63 43029.04 47998.39 2019-11-28 04:34:36.000 332 21265.31 356.63 43029.09 47998.36 2019-11-28 04:34:37.000 332 21265.32 356.63 43029.08 47998.42 2019-11-28 04:34:38.000 332 21265.31 356.62 43029.07 47998.45 2019-11-28 04:34:39.000 332 21265.31 356.68 43029.10 47998.43 2019-11-28 04:34:40.000 332 21265.29 356.69 43029.13 47998.48 2019-11-28 04:34:41.000 332 21265.29 356.67 43029.12 47998.47 2019-11-28 04:34:42.000 332 21265.26 356.65 43029.08 47998.45 2019-11-28 04:34:43.000 332 21265.24 356.60 43029.08 47998.46 2019-11-28 04:34:44.000 332 21265.27 356.53 43029.06 47998.45 2019-11-28 04:34:45.000 332 21265.23 356.48 43029.07 47998.42 2019-11-28 04:34:46.000 332 21265.22 356.46 43029.05 47998.40 2019-11-28 04:34:47.000 332 21265.26 356.47 43029.07 47998.42 2019-11-28 04:34:48.000 332 21265.27 356.47 43029.05 47998.41 2019-11-28 04:34:49.000 332 21265.27 356.51 43029.04 47998.39 2019-11-28 04:34:50.000 332 21265.33 356.54 43029.04 47998.43 2019-11-28 04:34:51.000 332 21265.32 356.58 43029.10 47998.44 2019-11-28 04:34:52.000 332 21265.34 356.65 43029.09 47998.47 2019-11-28 04:34:53.000 332 21265.37 356.67 43029.09 47998.49 2019-11-28 04:34:54.000 332 21265.41 356.66 43029.10 47998.47 2019-11-28 04:34:55.000 332 21265.37 356.70 43029.15 47998.52 2019-11-28 04:34:56.000 332 21265.39 356.71 43029.13 47998.54 2019-11-28 04:34:57.000 332 21265.38 356.75 43029.12 47998.58 2019-11-28 04:34:58.000 332 21265.39 356.73 43029.11 47998.55 2019-11-28 04:34:59.000 332 21265.40 356.74 43029.13 47998.58 2019-11-28 04:35:00.000 332 21265.38 356.75 43029.12 47998.59 2019-11-28 04:35:01.000 332 21265.39 356.77 43029.13 47998.60 2019-11-28 04:35:02.000 332 21265.42 356.79 43029.13 47998.56 2019-11-28 04:35:03.000 332 21265.39 356.82 43029.12 47998.56 2019-11-28 04:35:04.000 332 21265.38 356.80 43029.12 47998.54 2019-11-28 04:35:05.000 332 21265.36 356.82 43029.12 47998.57 2019-11-28 04:35:06.000 332 21265.41 356.81 43029.11 47998.55 2019-11-28 04:35:07.000 332 21265.37 356.79 43029.08 47998.54 2019-11-28 04:35:08.000 332 21265.37 356.80 43029.09 47998.55 2019-11-28 04:35:09.000 332 21265.35 356.85 43029.05 47998.54 2019-11-28 04:35:10.000 332 21265.37 356.86 43029.05 47998.51 2019-11-28 04:35:11.000 332 21265.36 356.85 43029.05 47998.49 2019-11-28 04:35:12.000 332 21265.36 356.83 43029.05 47998.46 2019-11-28 04:35:13.000 332 21265.37 356.83 43029.04 47998.45 2019-11-28 04:35:14.000 332 21265.33 356.82 43029.03 47998.44 2019-11-28 04:35:15.000 332 21265.32 356.77 43029.02 47998.44 2019-11-28 04:35:16.000 332 21265.31 356.74 43029.05 47998.45 2019-11-28 04:35:17.000 332 21265.32 356.73 43029.08 47998.44 2019-11-28 04:35:18.000 332 21265.30 356.71 43029.09 47998.44 2019-11-28 04:35:19.000 332 21265.28 356.71 43029.09 47998.45 2019-11-28 04:35:20.000 332 21265.26 356.71 43029.11 47998.48 2019-11-28 04:35:21.000 332 21265.25 356.73 43029.09 47998.46 2019-11-28 04:35:22.000 332 21265.24 356.76 43029.11 47998.47 2019-11-28 04:35:23.000 332 21265.23 356.76 43029.13 47998.47 2019-11-28 04:35:24.000 332 21265.22 356.79 43029.11 47998.45 2019-11-28 04:35:25.000 332 21265.23 356.78 43029.10 47998.46 2019-11-28 04:35:26.000 332 21265.22 356.78 43029.08 47998.45 2019-11-28 04:35:27.000 332 21265.23 356.75 43029.09 47998.43 2019-11-28 04:35:28.000 332 21265.25 356.77 43029.09 47998.46 2019-11-28 04:35:29.000 332 21265.28 356.78 43029.05 47998.47 2019-11-28 04:35:30.000 332 21265.26 356.80 43029.06 47998.46 2019-11-28 04:35:31.000 332 21265.24 356.82 43029.05 47998.44 2019-11-28 04:35:32.000 332 21265.21 356.84 43029.06 47998.40 2019-11-28 04:35:33.000 332 21265.20 356.85 43029.04 47998.39 2019-11-28 04:35:34.000 332 21265.19 356.85 43029.03 47998.37 2019-11-28 04:35:35.000 332 21265.20 356.84 43029.01 47998.36 2019-11-28 04:35:36.000 332 21265.21 356.86 43028.98 47998.36 2019-11-28 04:35:37.000 332 21265.21 356.87 43028.96 47998.37 2019-11-28 04:35:38.000 332 21265.22 356.86 43028.98 47998.37 2019-11-28 04:35:39.000 332 21265.23 356.86 43028.99 47998.35 2019-11-28 04:35:40.000 332 21265.22 356.84 43029.02 47998.35 2019-11-28 04:35:41.000 332 21265.25 356.85 43029.03 47998.36 2019-11-28 04:35:42.000 332 21265.28 356.84 43029.02 47998.38 2019-11-28 04:35:43.000 332 21265.32 356.82 43029.02 47998.40 2019-11-28 04:35:44.000 332 21265.33 356.82 43029.03 47998.44 2019-11-28 04:35:45.000 332 21265.36 356.77 43029.10 47998.46 2019-11-28 04:35:46.000 332 21265.38 356.78 43029.11 47998.49 2019-11-28 04:35:47.000 332 21265.44 356.74 43029.14 47998.55 2019-11-28 04:35:48.000 332 21265.46 356.74 43029.14 47998.57 2019-11-28 04:35:49.000 332 21265.50 356.75 43029.15 47998.59 2019-11-28 04:35:50.000 332 21265.50 356.75 43029.17 47998.62 2019-11-28 04:35:51.000 332 21265.52 356.72 43029.18 47998.63 2019-11-28 04:35:52.000 332 21265.55 356.71 43029.23 47998.66 2019-11-28 04:35:53.000 332 21265.57 356.67 43029.25 47998.67 2019-11-28 04:35:54.000 332 21265.59 356.66 43029.26 47998.71 2019-11-28 04:35:55.000 332 21265.60 356.67 43029.27 47998.72 2019-11-28 04:35:56.000 332 21265.62 356.67 43029.27 47998.77 2019-11-28 04:35:57.000 332 21265.65 356.65 43029.28 47998.78 2019-11-28 04:35:58.000 332 21265.64 356.65 43029.29 47998.76 2019-11-28 04:35:59.000 332 21265.65 356.67 43029.30 47998.80 2019-11-28 04:36:00.000 332 21265.67 356.68 43029.28 47998.82 2019-11-28 04:36:01.000 332 21265.64 356.68 43029.28 47998.79 2019-11-28 04:36:02.000 332 21265.63 356.66 43029.28 47998.80 2019-11-28 04:36:03.000 332 21265.65 356.65 43029.29 47998.82 2019-11-28 04:36:04.000 332 21265.65 356.65 43029.29 47998.82 2019-11-28 04:36:05.000 332 21265.64 356.66 43029.28 47998.80 2019-11-28 04:36:06.000 332 21265.62 356.65 43029.30 47998.81 2019-11-28 04:36:07.000 332 21265.65 356.64 43029.31 47998.79 2019-11-28 04:36:08.000 332 21265.63 356.65 43029.28 47998.81 2019-11-28 04:36:09.000 332 21265.61 356.65 43029.26 47998.78 2019-11-28 04:36:10.000 332 21265.58 356.63 43029.28 47998.78 2019-11-28 04:36:11.000 332 21265.61 356.64 43029.26 47998.77 2019-11-28 04:36:12.000 332 21265.58 356.65 43029.28 47998.76 2019-11-28 04:36:13.000 332 21265.57 356.65 43029.28 47998.76 2019-11-28 04:36:14.000 332 21265.59 356.64 43029.27 47998.76 2019-11-28 04:36:15.000 332 21265.58 356.64 43029.26 47998.73 2019-11-28 04:36:16.000 332 21265.57 356.67 43029.24 47998.71 2019-11-28 04:36:17.000 332 21265.54 356.71 43029.20 47998.72 2019-11-28 04:36:18.000 332 21265.53 356.74 43029.19 47998.65 2019-11-28 04:36:19.000 332 21265.56 356.74 43029.17 47998.63 2019-11-28 04:36:20.000 332 21265.55 356.73 43029.16 47998.63 2019-11-28 04:36:21.000 332 21265.55 356.72 43029.16 47998.61 2019-11-28 04:36:22.000 332 21265.55 356.68 43029.16 47998.62 2019-11-28 04:36:23.000 332 21265.55 356.67 43029.14 47998.61 2019-11-28 04:36:24.000 332 21265.57 356.70 43029.18 47998.63 2019-11-28 04:36:25.000 332 21265.55 356.71 43029.16 47998.60 2019-11-28 04:36:26.000 332 21265.53 356.68 43029.16 47998.61 2019-11-28 04:36:27.000 332 21265.55 356.70 43029.11 47998.63 2019-11-28 04:36:28.000 332 21265.55 356.70 43029.14 47998.62 2019-11-28 04:36:29.000 332 21265.56 356.71 43029.14 47998.60 2019-11-28 04:36:30.000 332 21265.55 356.75 43029.09 47998.60 2019-11-28 04:36:31.000 332 21265.54 356.74 43029.07 47998.61 2019-11-28 04:36:32.000 332 21265.53 356.70 43029.06 47998.56 2019-11-28 04:36:33.000 332 21265.53 356.70 43029.05 47998.59 2019-11-28 04:36:34.000 332 21265.53 356.71 43029.05 47998.54 2019-11-28 04:36:35.000 332 21265.51 356.69 43029.09 47998.57 2019-11-28 04:36:36.000 332 21265.48 356.70 43029.07 47998.57 2019-11-28 04:36:37.000 332 21265.49 356.68 43029.08 47998.54 2019-11-28 04:36:38.000 332 21265.52 356.67 43029.08 47998.58 2019-11-28 04:36:39.000 332 21265.52 356.64 43029.08 47998.56 2019-11-28 04:36:40.000 332 21265.54 356.63 43029.06 47998.57 2019-11-28 04:36:41.000 332 21265.54 356.58 43029.07 47998.58 2019-11-28 04:36:42.000 332 21265.49 356.55 43029.10 47998.58 2019-11-28 04:36:43.000 332 21265.46 356.51 43029.12 47998.58 2019-11-28 04:36:44.000 332 21265.46 356.50 43029.14 47998.57 2019-11-28 04:36:45.000 332 21265.47 356.52 43029.12 47998.57 2019-11-28 04:36:46.000 332 21265.49 356.47 43029.16 47998.56 2019-11-28 04:36:47.000 332 21265.47 356.46 43029.12 47998.56 2019-11-28 04:36:48.000 332 21265.42 356.48 43029.10 47998.55 2019-11-28 04:36:49.000 332 21265.40 356.46 43029.11 47998.54 2019-11-28 04:36:50.000 332 21265.37 356.45 43029.06 47998.56 2019-11-28 04:36:51.000 332 21265.34 356.44 43029.10 47998.53 2019-11-28 04:36:52.000 332 21265.32 356.49 43029.09 47998.51 2019-11-28 04:36:53.000 332 21265.32 356.51 43029.07 47998.49 2019-11-28 04:36:54.000 332 21265.34 356.49 43029.03 47998.44 2019-11-28 04:36:55.000 332 21265.33 356.49 43029.01 47998.44 2019-11-28 04:36:56.000 332 21265.31 356.51 43029.00 47998.42 2019-11-28 04:36:57.000 332 21265.32 356.50 43029.00 47998.40 2019-11-28 04:36:58.000 332 21265.37 356.51 43028.97 47998.38 2019-11-28 04:36:59.000 332 21265.37 356.49 43028.97 47998.40 2019-11-28 04:37:00.000 332 21265.36 356.47 43028.97 47998.39 2019-11-28 04:37:01.000 332 21265.36 356.45 43028.96 47998.39 2019-11-28 04:37:02.000 332 21265.33 356.47 43028.97 47998.39 2019-11-28 04:37:03.000 332 21265.34 356.49 43028.99 47998.42 2019-11-28 04:37:04.000 332 21265.37 356.51 43029.01 47998.39 2019-11-28 04:37:05.000 332 21265.32 356.57 43028.95 47998.40 2019-11-28 04:37:06.000 332 21265.28 356.72 43028.90 47998.36 2019-11-28 04:37:07.000 332 21265.25 356.83 43028.83 47998.30 2019-11-28 04:37:08.000 332 21265.24 356.92 43028.75 47998.22 2019-11-28 04:37:09.000 332 21265.28 356.92 43028.69 47998.14 2019-11-28 04:37:10.000 332 21265.30 356.95 43028.61 47998.13 2019-11-28 04:37:11.000 332 21265.29 356.93 43028.59 47998.05 2019-11-28 04:37:12.000 332 21265.26 356.91 43028.62 47998.05 2019-11-28 04:37:13.000 332 21265.29 356.88 43028.64 47998.03 2019-11-28 04:37:14.000 332 21265.27 356.87 43028.64 47998.07 2019-11-28 04:37:15.000 332 21265.30 356.86 43028.65 47998.07 2019-11-28 04:37:16.000 332 21265.30 356.88 43028.65 47998.07 2019-11-28 04:37:17.000 332 21265.29 356.93 43028.66 47998.07 2019-11-28 04:37:18.000 332 21265.28 356.94 43028.65 47998.08 2019-11-28 04:37:19.000 332 21265.27 356.90 43028.63 47998.09 2019-11-28 04:37:20.000 332 21265.28 356.86 43028.69 47998.07 2019-11-28 04:37:21.000 332 21265.31 356.81 43028.75 47998.10 2019-11-28 04:37:22.000 332 21265.31 356.75 43028.82 47998.17 2019-11-28 04:37:23.000 332 21265.33 356.77 43028.85 47998.20 2019-11-28 04:37:24.000 332 21265.35 356.78 43028.87 47998.26 2019-11-28 04:37:25.000 332 21265.35 356.77 43028.89 47998.28 2019-11-28 04:37:26.000 332 21265.34 356.77 43028.93 47998.34 2019-11-28 04:37:27.000 332 21265.31 356.85 43028.93 47998.36 2019-11-28 04:37:28.000 332 21265.31 356.93 43028.93 47998.33 2019-11-28 04:37:29.000 332 21265.29 356.96 43028.90 47998.33 2019-11-28 04:37:30.000 332 21265.31 356.95 43028.86 47998.27 2019-11-28 04:37:31.000 332 21265.33 356.86 43028.86 47998.25 2019-11-28 04:37:32.000 332 21265.34 356.81 43028.88 47998.28 2019-11-28 04:37:33.000 332 21265.35 356.75 43028.93 47998.32 2019-11-28 04:37:34.000 332 21265.38 356.72 43028.95 47998.37 2019-11-28 04:37:35.000 332 21265.40 356.70 43028.98 47998.40 2019-11-28 04:37:36.000 332 21265.40 356.70 43029.03 47998.43 2019-11-28 04:37:37.000 332 21265.42 356.72 43029.03 47998.46 2019-11-28 04:37:38.000 332 21265.44 356.71 43029.04 47998.45 2019-11-28 04:37:39.000 332 21265.42 356.71 43029.07 47998.49 2019-11-28 04:37:40.000 332 21265.41 356.69 43029.05 47998.47 2019-11-28 04:37:41.000 332 21265.45 356.65 43029.06 47998.49 2019-11-28 04:37:42.000 332 21265.45 356.60 43029.11 47998.51 2019-11-28 04:37:43.000 332 21265.46 356.59 43029.09 47998.51 2019-11-28 04:37:44.000 332 21265.48 356.58 43029.09 47998.56 2019-11-28 04:37:45.000 332 21265.46 356.56 43029.15 47998.59 2019-11-28 04:37:46.000 332 21265.44 356.56 43029.18 47998.57 2019-11-28 04:37:47.000 332 21265.45 356.55 43029.16 47998.59 2019-11-28 04:37:48.000 332 21265.48 356.53 43029.19 47998.59 2019-11-28 04:37:49.000 332 21265.46 356.53 43029.19 47998.61 2019-11-28 04:37:50.000 332 21265.44 356.55 43029.15 47998.60 2019-11-28 04:37:51.000 332 21265.43 356.54 43029.19 47998.61 2019-11-28 04:37:52.000 332 21265.42 356.53 43029.20 47998.60 2019-11-28 04:37:53.000 332 21265.40 356.50 43029.17 47998.58 2019-11-28 04:37:54.000 332 21265.41 356.50 43029.16 47998.58 2019-11-28 04:37:55.000 332 21265.39 356.49 43029.13 47998.59 2019-11-28 04:37:56.000 332 21265.35 356.47 43029.14 47998.57 2019-11-28 04:37:57.000 332 21265.32 356.48 43029.14 47998.55 2019-11-28 04:37:58.000 332 21265.35 356.47 43029.14 47998.54 2019-11-28 04:37:59.000 332 21265.35 356.44 43029.15 47998.56 2019-11-28 04:38:00.000 332 21265.35 356.43 43029.16 47998.54 2019-11-28 04:38:01.000 332 21265.36 356.42 43029.13 47998.56 2019-11-28 04:38:02.000 332 21265.36 356.41 43029.12 47998.56 2019-11-28 04:38:03.000 332 21265.33 356.41 43029.09 47998.54 2019-11-28 04:38:04.000 332 21265.36 356.43 43029.10 47998.53 2019-11-28 04:38:05.000 332 21265.37 356.43 43029.09 47998.52 2019-11-28 04:38:06.000 332 21265.37 356.42 43029.08 47998.50 2019-11-28 04:38:07.000 332 21265.36 356.43 43029.07 47998.50 2019-11-28 04:38:08.000 332 21265.37 356.45 43029.07 47998.51 2019-11-28 04:38:09.000 332 21265.42 356.44 43029.10 47998.49 2019-11-28 04:38:10.000 332 21265.49 356.49 43029.09 47998.52 2019-11-28 04:38:11.000 332 21265.52 356.48 43029.05 47998.52 2019-11-28 04:38:12.000 332 21265.53 356.47 43029.02 47998.54 2019-11-28 04:38:13.000 332 21265.51 356.54 43029.04 47998.50 2019-11-28 04:38:14.000 332 21265.49 356.55 43028.98 47998.49 2019-11-28 04:38:15.000 332 21265.52 356.51 43028.93 47998.48 2019-11-28 04:38:16.000 332 21265.53 356.49 43028.98 47998.47 2019-11-28 04:38:17.000 332 21265.51 356.48 43029.00 47998.47 2019-11-28 04:38:18.000 332 21265.47 356.48 43029.01 47998.48 2019-11-28 04:38:19.000 332 21265.51 356.46 43029.00 47998.47 2019-11-28 04:38:20.000 332 21265.47 356.49 43028.96 47998.47 2019-11-28 04:38:21.000 332 21265.44 356.51 43028.97 47998.48 2019-11-28 04:38:22.000 332 21265.47 356.48 43028.94 47998.42 2019-11-28 04:38:23.000 332 21265.47 356.48 43028.96 47998.44 2019-11-28 04:38:24.000 332 21265.42 356.49 43028.98 47998.44 2019-11-28 04:38:25.000 332 21265.40 356.47 43028.96 47998.40 2019-11-28 04:38:26.000 332 21265.40 356.49 43028.97 47998.42 2019-11-28 04:38:27.000 332 21265.40 356.51 43028.96 47998.39 2019-11-28 04:38:28.000 332 21265.38 356.50 43028.95 47998.41 2019-11-28 04:38:29.000 332 21265.35 356.51 43028.93 47998.39 2019-11-28 04:38:30.000 332 21265.35 356.48 43028.97 47998.40 2019-11-28 04:38:31.000 332 21265.35 356.48 43028.98 47998.42 2019-11-28 04:38:32.000 332 21265.35 356.48 43029.00 47998.41 2019-11-28 04:38:33.000 332 21265.37 356.49 43029.06 47998.39 2019-11-28 04:38:34.000 332 21265.35 356.48 43029.01 47998.39 2019-11-28 04:38:35.000 332 21265.32 356.49 43028.98 47998.39 2019-11-28 04:38:36.000 332 21265.30 356.52 43028.97 47998.38 2019-11-28 04:38:37.000 332 21265.30 356.53 43028.93 47998.38 2019-11-28 04:38:38.000 332 21265.30 356.52 43028.91 47998.38 2019-11-28 04:38:39.000 332 21265.30 356.55 43028.94 47998.33 2019-11-28 04:38:40.000 332 21265.31 356.55 43028.93 47998.34 2019-11-28 04:38:41.000 332 21265.30 356.52 43028.89 47998.33 2019-11-28 04:38:42.000 332 21265.33 356.55 43028.90 47998.32 2019-11-28 04:38:43.000 332 21265.33 356.54 43028.94 47998.31 2019-11-28 04:38:44.000 332 21265.32 356.54 43028.93 47998.32 2019-11-28 04:38:45.000 332 21265.32 356.53 43028.94 47998.35 2019-11-28 04:38:46.000 332 21265.34 356.51 43028.97 47998.33 2019-11-28 04:38:47.000 332 21265.34 356.52 43028.99 47998.34 2019-11-28 04:38:48.000 332 21265.36 356.53 43028.98 47998.33 2019-11-28 04:38:49.000 332 21265.39 356.53 43028.96 47998.38 2019-11-28 04:38:50.000 332 21265.36 356.53 43028.95 47998.39 2019-11-28 04:38:51.000 332 21265.42 356.53 43028.98 47998.38 2019-11-28 04:38:52.000 332 21265.44 356.52 43028.99 47998.40 2019-11-28 04:38:53.000 332 21265.45 356.50 43029.01 47998.43 2019-11-28 04:38:54.000 332 21265.45 356.49 43029.00 47998.44 2019-11-28 04:38:55.000 332 21265.47 356.49 43028.99 47998.46 2019-11-28 04:38:56.000 332 21265.48 356.47 43029.02 47998.46 2019-11-28 04:38:57.000 332 21265.53 356.47 43029.03 47998.49 2019-11-28 04:38:58.000 332 21265.57 356.44 43029.02 47998.48 2019-11-28 04:38:59.000 332 21265.58 356.41 43029.04 47998.50 2019-11-28 04:39:00.000 332 21265.60 356.42 43029.03 47998.53 2019-11-28 04:39:01.000 332 21265.60 356.40 43029.02 47998.53 2019-11-28 04:39:02.000 332 21265.61 356.39 43029.04 47998.58 2019-11-28 04:39:03.000 332 21265.55 356.36 43029.09 47998.57 2019-11-28 04:39:04.000 332 21265.49 356.33 43029.08 47998.58 2019-11-28 04:39:05.000 332 21265.45 356.33 43029.11 47998.57 2019-11-28 04:39:06.000 332 21265.44 356.35 43029.10 47998.58 2019-11-28 04:39:07.000 332 21265.45 356.34 43029.11 47998.55 2019-11-28 04:39:08.000 332 21265.44 356.35 43029.07 47998.57 2019-11-28 04:39:09.000 332 21265.42 356.36 43029.09 47998.54 2019-11-28 04:39:10.000 332 21265.40 356.35 43029.12 47998.54 2019-11-28 04:39:11.000 332 21265.39 356.34 43029.12 47998.52 2019-11-28 04:39:12.000 332 21265.36 356.37 43029.10 47998.54 2019-11-28 04:39:13.000 332 21265.34 356.36 43029.12 47998.51 2019-11-28 04:39:14.000 332 21265.33 356.33 43029.13 47998.48 2019-11-28 04:39:15.000 332 21265.35 356.30 43029.13 47998.53 2019-11-28 04:39:16.000 332 21265.36 356.32 43029.16 47998.51 2019-11-28 04:39:17.000 332 21265.35 356.31 43029.15 47998.54 2019-11-28 04:39:18.000 332 21265.31 356.36 43029.13 47998.51 2019-11-28 04:39:19.000 332 21265.26 356.39 43029.11 47998.48 2019-11-28 04:39:20.000 332 21265.25 356.39 43029.09 47998.47 2019-11-28 04:39:21.000 332 21265.23 356.39 43029.10 47998.46 2019-11-28 04:39:22.000 332 21265.20 356.38 43029.10 47998.45 2019-11-28 04:39:23.000 332 21265.21 356.38 43029.09 47998.46 2019-11-28 04:39:24.000 332 21265.24 356.35 43029.11 47998.43 2019-11-28 04:39:25.000 332 21265.21 356.37 43029.09 47998.44 2019-11-28 04:39:26.000 332 21265.21 356.39 43029.06 47998.43 2019-11-28 04:39:27.000 332 21265.22 356.39 43029.06 47998.44 2019-11-28 04:39:28.000 332 21265.17 356.41 43029.04 47998.42 2019-11-28 04:39:29.000 332 21265.15 356.39 43029.06 47998.38 2019-11-28 04:39:30.000 332 21265.16 356.41 43029.05 47998.37 2019-11-28 04:39:31.000 332 21265.13 356.42 43029.04 47998.34 2019-11-28 04:39:32.000 332 21265.13 356.41 43029.06 47998.37 2019-11-28 04:39:33.000 332 21265.14 356.37 43029.08 47998.37 2019-11-28 04:39:34.000 332 21265.16 356.35 43029.11 47998.38 2019-11-28 04:39:35.000 332 21265.19 356.33 43029.14 47998.37 2019-11-28 04:39:36.000 332 21265.20 356.31 43029.09 47998.38 2019-11-28 04:39:37.000 332 21265.17 356.30 43029.09 47998.41 2019-11-28 04:39:38.000 332 21265.18 356.32 43029.13 47998.43 2019-11-28 04:39:39.000 332 21265.17 356.34 43029.16 47998.43 2019-11-28 04:39:40.000 332 21265.19 356.35 43029.12 47998.45 2019-11-28 04:39:41.000 332 21265.22 356.35 43029.15 47998.43 2019-11-28 04:39:42.000 332 21265.21 356.35 43029.13 47998.46 2019-11-28 04:39:43.000 332 21265.25 356.35 43029.12 47998.43 2019-11-28 04:39:44.000 332 21265.29 356.37 43029.10 47998.46 2019-11-28 04:39:45.000 332 21265.32 356.40 43029.07 47998.48 2019-11-28 04:39:46.000 332 21265.32 356.41 43029.08 47998.48 2019-11-28 04:39:47.000 332 21265.33 356.42 43029.07 47998.47 2019-11-28 04:39:48.000 332 21265.38 356.43 43029.08 47998.47 2019-11-28 04:39:49.000 332 21265.39 356.42 43029.05 47998.46 2019-11-28 04:39:50.000 332 21265.40 356.40 43029.05 47998.47 2019-11-28 04:39:51.000 332 21265.39 356.41 43029.05 47998.46 2019-11-28 04:39:52.000 332 21265.38 356.39 43029.05 47998.46 2019-11-28 04:39:53.000 332 21265.36 356.36 43029.05 47998.45 2019-11-28 04:39:54.000 332 21265.34 356.34 43029.07 47998.49 2019-11-28 04:39:55.000 332 21265.36 356.34 43029.06 47998.49 2019-11-28 04:39:56.000 332 21265.31 356.36 43029.08 47998.47 2019-11-28 04:39:57.000 332 21265.24 356.41 43029.10 47998.45 2019-11-28 04:39:58.000 332 21265.21 356.41 43029.08 47998.43 2019-11-28 04:39:59.000 332 21265.21 356.41 43029.08 47998.43 2019-11-28 04:40:00.000 332 21265.22 356.37 43029.06 47998.38 2019-11-28 04:40:01.000 332 21265.18 356.33 43029.06 47998.38 2019-11-28 04:40:02.000 332 21265.17 356.33 43029.08 47998.35 2019-11-28 04:40:03.000 332 21265.15 356.35 43029.07 47998.37 2019-11-28 04:40:04.000 332 21265.14 356.36 43029.05 47998.33 2019-11-28 04:40:05.000 332 21265.14 356.35 43029.03 47998.32 2019-11-28 04:40:06.000 332 21265.16 356.35 43029.04 47998.36 2019-11-28 04:40:07.000 332 21265.16 356.33 43029.03 47998.30 2019-11-28 04:40:08.000 332 21265.13 356.31 43029.04 47998.31 2019-11-28 04:40:09.000 332 21265.11 356.29 43029.03 47998.33 2019-11-28 04:40:10.000 332 21265.12 356.30 43029.05 47998.31 2019-11-28 04:40:11.000 332 21265.12 356.29 43029.06 47998.31 2019-11-28 04:40:12.000 332 21265.13 356.29 43029.07 47998.35 2019-11-28 04:40:13.000 332 21265.15 356.28 43029.05 47998.33 2019-11-28 04:40:14.000 332 21265.13 356.31 43029.05 47998.37 2019-11-28 04:40:15.000 332 21265.12 356.29 43029.06 47998.37 2019-11-28 04:40:16.000 332 21265.12 356.25 43029.06 47998.35 2019-11-28 04:40:17.000 332 21265.14 356.26 43029.07 47998.36 2019-11-28 04:40:18.000 332 21265.16 356.26 43029.09 47998.37 2019-11-28 04:40:19.000 332 21265.17 356.26 43029.06 47998.39 2019-11-28 04:40:20.000 332 21265.20 356.26 43029.08 47998.39 2019-11-28 04:40:21.000 332 21265.17 356.32 43029.09 47998.40 2019-11-28 04:40:22.000 332 21265.15 356.34 43029.09 47998.40 2019-11-28 04:40:23.000 332 21265.18 356.31 43029.09 47998.36 2019-11-28 04:40:24.000 332 21265.19 356.27 43029.09 47998.37 2019-11-28 04:40:25.000 332 21265.20 356.31 43029.07 47998.37 2019-11-28 04:40:26.000 332 21265.26 356.35 43029.08 47998.39 2019-11-28 04:40:27.000 332 21265.30 356.40 43029.03 47998.39 2019-11-28 04:40:28.000 332 21265.36 356.39 43029.02 47998.37 2019-11-28 04:40:29.000 332 21265.38 356.36 43028.99 47998.37 2019-11-28 04:40:30.000 332 21265.45 356.31 43029.00 47998.42 2019-11-28 04:40:31.000 332 21265.50 356.28 43029.02 47998.43 2019-11-28 04:40:32.000 332 21265.54 356.25 43029.05 47998.51 2019-11-28 04:40:33.000 332 21265.55 356.26 43029.09 47998.57 2019-11-28 04:40:34.000 332 21265.59 356.27 43029.09 47998.57 2019-11-28 04:40:35.000 332 21265.60 356.27 43029.10 47998.59 2019-11-28 04:40:36.000 332 21265.60 356.31 43029.12 47998.63 2019-11-28 04:40:37.000 332 21265.63 356.31 43029.13 47998.61 2019-11-28 04:40:38.000 332 21265.67 356.34 43029.10 47998.62 2019-11-28 04:40:39.000 332 21265.69 356.35 43029.06 47998.64 2019-11-28 04:40:40.000 332 21265.69 356.33 43029.05 47998.61 2019-11-28 04:40:41.000 332 21265.71 356.32 43029.07 47998.61 2019-11-28 04:40:42.000 332 21265.73 356.28 43029.09 47998.62 2019-11-28 04:40:43.000 332 21265.67 356.26 43029.09 47998.62 2019-11-28 04:40:44.000 332 21265.60 356.27 43029.13 47998.61 2019-11-28 04:40:45.000 332 21265.56 356.30 43029.13 47998.63 2019-11-28 04:40:46.000 332 21265.54 356.32 43029.10 47998.58 2019-11-28 04:40:47.000 332 21265.52 356.31 43029.13 47998.56 2019-11-28 04:40:48.000 332 21265.57 356.32 43029.11 47998.57 2019-11-28 04:40:49.000 332 21265.62 356.33 43029.09 47998.57 2019-11-28 04:40:50.000 332 21265.62 356.32 43029.13 47998.60 2019-11-28 04:40:51.000 332 21265.62 356.33 43029.15 47998.61 2019-11-28 04:40:52.000 332 21265.64 356.32 43029.17 47998.60 2019-11-28 04:40:53.000 332 21265.65 356.30 43029.16 47998.63 2019-11-28 04:40:54.000 332 21265.68 356.26 43029.15 47998.65 2019-11-28 04:40:55.000 332 21265.69 356.23 43029.16 47998.68 2019-11-28 04:40:56.000 332 21265.70 356.21 43029.17 47998.69 2019-11-28 04:40:57.000 332 21265.72 356.18 43029.21 47998.69 2019-11-28 04:40:58.000 332 21265.70 356.21 43029.24 47998.70 2019-11-28 04:40:59.000 332 21265.70 356.21 43029.23 47998.73 2019-11-28 04:41:00.000 332 21265.70 356.22 43029.26 47998.75 2019-11-28 04:41:01.000 332 21265.71 356.22 43029.24 47998.74 2019-11-28 04:41:02.000 332 21265.71 356.20 43029.25 47998.78 2019-11-28 04:41:03.000 332 21265.75 356.20 43029.25 47998.75 2019-11-28 04:41:04.000 332 21265.78 356.19 43029.24 47998.77 2019-11-28 04:41:05.000 332 21265.78 356.22 43029.24 47998.77 2019-11-28 04:41:06.000 332 21265.76 356.21 43029.24 47998.76 2019-11-28 04:41:07.000 332 21265.76 356.17 43029.26 47998.81 2019-11-28 04:41:08.000 332 21265.72 356.17 43029.30 47998.73 2019-11-28 04:41:09.000 332 21265.68 356.17 43029.27 47998.78 2019-11-28 04:41:10.000 332 21265.70 356.16 43029.25 47998.78 2019-11-28 04:41:11.000 332 21265.65 356.18 43029.28 47998.75 2019-11-28 04:41:12.000 332 21265.66 356.15 43029.27 47998.77 2019-11-28 04:41:13.000 332 21265.62 356.15 43029.26 47998.76 2019-11-28 04:41:14.000 332 21265.62 356.12 43029.28 47998.73 2019-11-28 04:41:15.000 332 21265.58 356.14 43029.27 47998.69 2019-11-28 04:41:16.000 332 21265.53 356.20 43029.26 47998.70 2019-11-28 04:41:17.000 332 21265.53 356.20 43029.23 47998.69 2019-11-28 04:41:18.000 332 21265.56 356.18 43029.20 47998.67 2019-11-28 04:41:19.000 332 21265.54 356.22 43029.21 47998.68 2019-11-28 04:41:20.000 332 21265.51 356.20 43029.21 47998.65 2019-11-28 04:41:21.000 332 21265.51 356.18 43029.18 47998.61 2019-11-28 04:41:22.000 332 21265.50 356.20 43029.19 47998.65 2019-11-28 04:41:23.000 332 21265.49 356.19 43029.19 47998.62 2019-11-28 04:41:24.000 332 21265.47 356.20 43029.17 47998.61 2019-11-28 04:41:25.000 332 21265.46 356.23 43029.15 47998.63 2019-11-28 04:41:26.000 332 21265.43 356.23 43029.15 47998.60 2019-11-28 04:41:27.000 332 21265.41 356.22 43029.13 47998.58 2019-11-28 04:41:28.000 332 21265.40 356.20 43029.13 47998.58 2019-11-28 04:41:29.000 332 21265.43 356.20 43029.13 47998.57 2019-11-28 04:41:30.000 332 21265.41 356.20 43029.15 47998.57 2019-11-28 04:41:31.000 332 21265.43 356.20 43029.16 47998.60 2019-11-28 04:41:32.000 332 21265.45 356.20 43029.14 47998.58 2019-11-28 04:41:33.000 332 21265.43 356.22 43029.13 47998.58 2019-11-28 04:41:34.000 332 21265.45 356.25 43029.15 47998.59 2019-11-28 04:41:35.000 332 21265.47 356.26 43029.17 47998.60 2019-11-28 04:41:36.000 332 21265.48 356.25 43029.17 47998.58 2019-11-28 04:41:37.000 332 21265.50 356.22 43029.15 47998.58 2019-11-28 04:41:38.000 332 21265.51 356.22 43029.20 47998.60 2019-11-28 04:41:39.000 332 21265.54 356.23 43029.21 47998.65 2019-11-28 04:41:40.000 332 21265.56 356.23 43029.21 47998.65 2019-11-28 04:41:41.000 332 21265.59 356.26 43029.19 47998.66 2019-11-28 04:41:42.000 332 21265.59 356.26 43029.17 47998.68 2019-11-28 04:41:43.000 332 21265.59 356.27 43029.19 47998.65 2019-11-28 04:41:44.000 332 21265.61 356.29 43029.15 47998.65 2019-11-28 04:41:45.000 332 21265.62 356.29 43029.13 47998.66 2019-11-28 04:41:46.000 332 21265.64 356.28 43029.16 47998.64 2019-11-28 04:41:47.000 332 21265.63 356.30 43029.14 47998.64 2019-11-28 04:41:48.000 332 21265.63 356.30 43029.14 47998.67 2019-11-28 04:41:49.000 332 21265.63 356.30 43029.15 47998.65 2019-11-28 04:41:50.000 332 21265.65 356.29 43029.17 47998.68 2019-11-28 04:41:51.000 332 21265.64 356.30 43029.17 47998.67 2019-11-28 04:41:52.000 332 21265.65 356.30 43029.15 47998.70 2019-11-28 04:41:53.000 332 21265.66 356.27 43029.20 47998.68 2019-11-28 04:41:54.000 332 21265.64 356.29 43029.19 47998.69 2019-11-28 04:41:55.000 332 21265.63 356.26 43029.18 47998.66 2019-11-28 04:41:56.000 332 21265.61 356.22 43029.18 47998.68 2019-11-28 04:41:57.000 332 21265.59 356.19 43029.18 47998.69 2019-11-28 04:41:58.000 332 21265.59 356.16 43029.22 47998.70 2019-11-28 04:41:59.000 332 21265.57 356.17 43029.23 47998.70 2019-11-28 04:42:00.000 332 21265.54 356.20 43029.24 47998.67 2019-11-28 04:42:01.000 332 21265.55 356.20 43029.22 47998.71 2019-11-28 04:42:02.000 332 21265.53 356.19 43029.22 47998.70 2019-11-28 04:42:03.000 332 21265.54 356.18 43029.20 47998.68 2019-11-28 04:42:04.000 332 21265.56 356.19 43029.20 47998.67 2019-11-28 04:42:05.000 332 21265.56 356.21 43029.19 47998.68 2019-11-28 04:42:06.000 332 21265.61 356.20 43029.19 47998.67 2019-11-28 04:42:07.000 332 21265.56 356.21 43029.17 47998.68 2019-11-28 04:42:08.000 332 21265.54 356.20 43029.16 47998.66 2019-11-28 04:42:09.000 332 21265.56 356.16 43029.18 47998.63 2019-11-28 04:42:10.000 332 21265.55 356.18 43029.19 47998.68 2019-11-28 04:42:11.000 332 21265.54 356.16 43029.17 47998.66 2019-11-28 04:42:12.000 332 21265.54 356.16 43029.21 47998.70 2019-11-28 04:42:13.000 332 21265.57 356.16 43029.22 47998.67 2019-11-28 04:42:14.000 332 21265.52 356.20 43029.21 47998.68 2019-11-28 04:42:15.000 332 21265.51 356.20 43029.19 47998.67 2019-11-28 04:42:16.000 332 21265.55 356.21 43029.18 47998.68 2019-11-28 04:42:17.000 332 21265.57 356.22 43029.17 47998.67 2019-11-28 04:42:18.000 332 21265.60 356.20 43029.16 47998.72 2019-11-28 04:42:19.000 332 21265.59 356.24 43029.13 47998.63 2019-11-28 04:42:20.000 332 21265.57 356.27 43029.12 47998.65 2019-11-28 04:42:21.000 332 21265.55 356.28 43029.13 47998.65 2019-11-28 04:42:22.000 332 21265.52 356.35 43029.12 47998.64 2019-11-28 04:42:23.000 332 21265.48 356.44 43029.09 47998.59 2019-11-28 04:42:24.000 332 21265.47 356.50 43029.04 47998.56 2019-11-28 04:42:25.000 332 21265.43 356.60 43028.96 47998.50 2019-11-28 04:42:26.000 332 21265.39 356.61 43028.95 47998.43 2019-11-28 04:42:27.000 332 21265.37 356.64 43028.91 47998.39 2019-11-28 04:42:28.000 332 21265.36 356.65 43028.88 47998.32 2019-11-28 04:42:29.000 332 21265.39 356.65 43028.89 47998.30 2019-11-28 04:42:30.000 332 21265.40 356.68 43028.84 47998.29 2019-11-28 04:42:31.000 332 21265.43 356.68 43028.83 47998.29 2019-11-28 04:42:32.000 332 21265.41 356.69 43028.83 47998.27 2019-11-28 04:42:33.000 332 21265.40 356.72 43028.83 47998.30 2019-11-28 04:42:34.000 332 21265.42 356.74 43028.82 47998.27 2019-11-28 04:42:35.000 332 21265.43 356.74 43028.80 47998.27 2019-11-28 04:42:36.000 332 21265.40 356.71 43028.83 47998.25 2019-11-28 04:42:37.000 332 21265.41 356.71 43028.81 47998.26 2019-11-28 04:42:38.000 332 21265.43 356.71 43028.80 47998.27 2019-11-28 04:42:39.000 332 21265.48 356.76 43028.84 47998.28 2019-11-28 04:42:40.000 332 21265.53 356.75 43028.85 47998.27 2019-11-28 04:42:41.000 332 21265.55 356.72 43028.87 47998.35 2019-11-28 04:42:42.000 332 21265.60 356.65 43028.89 47998.36 2019-11-28 04:42:43.000 332 21265.59 356.59 43028.93 47998.42 2019-11-28 04:42:44.000 332 21265.63 356.55 43028.99 47998.46 2019-11-28 04:42:45.000 332 21265.64 356.53 43029.04 47998.50 2019-11-28 04:42:46.000 332 21265.67 356.53 43029.08 47998.56 2019-11-28 04:42:47.000 332 21265.69 356.54 43029.12 47998.62 2019-11-28 04:42:48.000 332 21265.72 356.55 43029.11 47998.63 2019-11-28 04:42:49.000 332 21265.71 356.57 43029.15 47998.69 2019-11-28 04:42:50.000 332 21265.71 356.58 43029.13 47998.69 2019-11-28 04:42:51.000 332 21265.74 356.58 43029.14 47998.69 2019-11-28 04:42:52.000 332 21265.74 356.58 43029.14 47998.70 2019-11-28 04:42:53.000 332 21265.68 356.60 43029.16 47998.71 2019-11-28 04:42:54.000 332 21265.61 356.55 43029.17 47998.66 2019-11-28 04:42:55.000 332 21265.55 356.50 43029.16 47998.69 2019-11-28 04:42:56.000 332 21265.52 356.52 43029.13 47998.63 2019-11-28 04:42:57.000 332 21265.51 356.54 43029.13 47998.58 2019-11-28 04:42:58.000 332 21265.50 356.52 43029.10 47998.57 2019-11-28 04:42:59.000 332 21265.47 356.49 43029.06 47998.54 2019-11-28 04:43:00.000 332 21265.52 356.52 43029.04 47998.53 2019-11-28 04:43:01.000 332 21265.53 356.53 43029.06 47998.51 2019-11-28 04:43:02.000 332 21265.58 356.54 43029.07 47998.55 2019-11-28 04:43:03.000 332 21265.59 356.51 43029.05 47998.56 2019-11-28 04:43:04.000 332 21265.60 356.51 43029.08 47998.57 2019-11-28 04:43:05.000 332 21265.59 356.51 43029.08 47998.59 2019-11-28 04:43:06.000 332 21265.61 356.51 43029.12 47998.64 2019-11-28 04:43:07.000 332 21265.63 356.48 43029.17 47998.64 2019-11-28 04:43:08.000 332 21265.64 356.48 43029.17 47998.67 2019-11-28 04:43:09.000 332 21265.62 356.47 43029.20 47998.71 2019-11-28 04:43:10.000 332 21265.59 356.46 43029.19 47998.68 2019-11-28 04:43:11.000 332 21265.56 356.48 43029.20 47998.70 2019-11-28 04:43:12.000 332 21265.59 356.49 43029.20 47998.68 2019-11-28 04:43:13.000 332 21265.57 356.50 43029.23 47998.74 2019-11-28 04:43:14.000 332 21265.59 356.52 43029.24 47998.72 2019-11-28 04:43:15.000 332 21265.60 356.54 43029.24 47998.76 2019-11-28 04:43:16.000 332 21265.65 356.54 43029.22 47998.75 2019-11-28 04:43:17.000 332 21265.62 356.56 43029.24 47998.75 2019-11-28 04:43:18.000 332 21265.65 356.57 43029.24 47998.77 2019-11-28 04:43:19.000 332 21265.67 356.60 43029.26 47998.77 2019-11-28 04:43:20.000 332 21265.66 356.60 43029.25 47998.77 2019-11-28 04:43:21.000 332 21265.67 356.62 43029.22 47998.75 2019-11-28 04:43:22.000 332 21265.63 356.62 43029.25 47998.77 2019-11-28 04:43:23.000 332 21265.67 356.64 43029.26 47998.76 2019-11-28 04:43:24.000 332 21265.67 356.65 43029.26 47998.80 2019-11-28 04:43:25.000 332 21265.67 356.65 43029.29 47998.81 2019-11-28 04:43:26.000 332 21265.68 356.65 43029.28 47998.78 2019-11-28 04:43:27.000 332 21265.67 356.67 43029.26 47998.77 2019-11-28 04:43:28.000 332 21265.63 356.65 43029.28 47998.78 2019-11-28 04:43:29.000 332 21265.64 356.65 43029.26 47998.77 2019-11-28 04:43:30.000 332 21265.68 356.65 43029.24 47998.76 2019-11-28 04:43:31.000 332 21265.67 356.63 43029.26 47998.76 2019-11-28 04:43:32.000 332 21265.68 356.59 43029.26 47998.78 2019-11-28 04:43:33.000 332 21265.64 356.55 43029.25 47998.74 2019-11-28 04:43:34.000 332 21265.62 356.48 43029.24 47998.73 2019-11-28 04:43:35.000 332 21265.59 356.47 43029.25 47998.72 2019-11-28 04:43:36.000 332 21265.56 356.45 43029.21 47998.70 2019-11-28 04:43:37.000 332 21265.58 356.41 43029.20 47998.73 2019-11-28 04:43:38.000 332 21265.60 356.38 43029.21 47998.70 2019-11-28 04:43:39.000 332 21265.58 356.35 43029.17 47998.69 2019-11-28 04:43:40.000 332 21265.56 356.33 43029.18 47998.71 2019-11-28 04:43:41.000 332 21265.58 356.31 43029.22 47998.68 2019-11-28 04:43:42.000 332 21265.59 356.29 43029.24 47998.70 2019-11-28 04:43:43.000 332 21265.59 356.29 43029.23 47998.69 2019-11-28 04:43:44.000 332 21265.60 356.29 43029.22 47998.66 2019-11-28 04:43:45.000 332 21265.62 356.27 43029.23 47998.70 2019-11-28 04:43:46.000 332 21265.61 356.35 43029.21 47998.70 2019-11-28 04:43:47.000 332 21265.62 356.38 43029.24 47998.70 2019-11-28 04:43:48.000 332 21265.69 356.39 43029.22 47998.73 2019-11-28 04:43:49.000 332 21265.73 356.41 43029.19 47998.75 2019-11-28 04:43:50.000 332 21265.74 356.44 43029.25 47998.77 2019-11-28 04:43:51.000 332 21265.74 356.46 43029.26 47998.80 2019-11-28 04:43:52.000 332 21265.77 356.39 43029.25 47998.81 2019-11-28 04:43:53.000 332 21265.77 356.40 43029.26 47998.80 2019-11-28 04:43:54.000 332 21265.75 356.42 43029.25 47998.84 2019-11-28 04:43:55.000 332 21265.76 356.45 43029.26 47998.83 2019-11-28 04:43:56.000 332 21265.81 356.47 43029.28 47998.83 2019-11-28 04:43:57.000 332 21265.83 356.49 43029.25 47998.86 2019-11-28 04:43:58.000 332 21265.83 356.51 43029.24 47998.85 2019-11-28 04:43:59.000 332 21265.86 356.53 43029.27 47998.85 2019-11-28 04:44:00.000 332 21265.89 356.52 43029.29 47998.89 2019-11-28 04:44:01.000 332 21265.86 356.53 43029.31 47998.88 2019-11-28 04:44:02.000 332 21265.83 356.54 43029.30 47998.87 2019-11-28 04:44:03.000 332 21265.77 356.58 43029.26 47998.86 2019-11-28 04:44:04.000 332 21265.79 356.60 43029.25 47998.85 2019-11-28 04:44:05.000 332 21265.78 356.63 43029.24 47998.82 2019-11-28 04:44:06.000 332 21265.76 356.62 43029.20 47998.79 2019-11-28 04:44:07.000 332 21265.76 356.64 43029.22 47998.76 2019-11-28 04:44:08.000 332 21265.75 356.63 43029.24 47998.77 2019-11-28 04:44:09.000 332 21265.75 356.62 43029.22 47998.76 2019-11-28 04:44:10.000 332 21265.79 356.59 43029.21 47998.78 2019-11-28 04:44:11.000 332 21265.77 356.61 43029.21 47998.77 2019-11-28 04:44:12.000 332 21265.74 356.65 43029.20 47998.76 2019-11-28 04:44:13.000 332 21265.73 356.68 43029.18 47998.74 2019-11-28 04:44:14.000 332 21265.73 356.68 43029.19 47998.71 2019-11-28 04:44:15.000 332 21265.71 356.70 43029.16 47998.70 2019-11-28 04:44:16.000 332 21265.71 356.70 43029.09 47998.69 2019-11-28 04:44:17.000 332 21265.73 356.73 43029.10 47998.70 2019-11-28 04:44:18.000 332 21265.75 356.75 43029.11 47998.70 2019-11-28 04:44:19.000 332 21265.82 356.77 43029.11 47998.70 2019-11-28 04:44:20.000 332 21265.89 356.80 43029.09 47998.71 2019-11-28 04:44:21.000 332 21265.99 356.87 43029.07 47998.75 2019-11-28 04:44:22.000 332 21266.03 356.93 43029.05 47998.77 2019-11-28 04:44:23.000 332 21266.07 356.95 43029.02 47998.75 2019-11-28 04:44:24.000 332 21266.09 356.95 43029.00 47998.73 2019-11-28 04:44:25.000 332 21266.10 356.94 43028.99 47998.77 2019-11-28 04:44:26.000 332 21266.10 356.93 43028.98 47998.74 2019-11-28 04:44:27.000 332 21266.11 356.91 43029.02 47998.75 2019-11-28 04:44:28.000 332 21266.10 356.89 43029.06 47998.74 2019-11-28 04:44:29.000 332 21266.11 356.91 43029.08 47998.79 2019-11-28 04:44:30.000 332 21266.14 356.90 43029.13 47998.81 2019-11-28 04:44:31.000 332 21266.15 356.89 43029.13 47998.79 2019-11-28 04:44:32.000 332 21266.17 356.88 43029.13 47998.87 2019-11-28 04:44:33.000 332 21266.16 356.88 43029.15 47998.87 2019-11-28 04:44:34.000 332 21266.17 356.88 43029.17 47998.89 2019-11-28 04:44:35.000 332 21266.15 356.88 43029.17 47998.90 2019-11-28 04:44:36.000 332 21266.14 356.92 43029.15 47998.89 2019-11-28 04:44:37.000 332 21266.11 356.97 43029.14 47998.91 2019-11-28 04:44:38.000 332 21266.10 357.00 43029.12 47998.91 2019-11-28 04:44:39.000 332 21266.07 357.00 43029.13 47998.86 2019-11-28 04:44:40.000 332 21266.00 357.02 43029.11 47998.83 2019-11-28 04:44:41.000 332 21266.04 357.01 43029.12 47998.84 2019-11-28 04:44:42.000 332 21266.06 357.03 43029.09 47998.82 2019-11-28 04:44:43.000 332 21266.06 357.05 43029.11 47998.82 2019-11-28 04:44:44.000 332 21266.06 357.09 43029.10 47998.83 2019-11-28 04:44:45.000 332 21266.08 357.10 43029.12 47998.82 2019-11-28 04:44:46.000 332 21266.11 357.10 43029.10 47998.83 2019-11-28 04:44:47.000 332 21266.14 357.10 43029.09 47998.83 2019-11-28 04:44:48.000 332 21266.12 357.11 43029.09 47998.84 2019-11-28 04:44:49.000 332 21266.11 357.14 43029.09 47998.85 2019-11-28 04:44:50.000 332 21266.11 357.14 43029.08 47998.83 2019-11-28 04:44:51.000 332 21266.14 357.18 43029.08 47998.81 2019-11-28 04:44:52.000 332 21266.11 357.18 43029.08 47998.80 2019-11-28 04:44:53.000 332 21266.11 357.19 43029.04 47998.81 2019-11-28 04:44:54.000 332 21266.11 357.19 43029.04 47998.80 2019-11-28 04:44:55.000 332 21266.12 357.19 43029.05 47998.79 2019-11-28 04:44:56.000 332 21266.14 357.20 43029.06 47998.79 2019-11-28 04:44:57.000 332 21266.15 357.21 43029.04 47998.76 2019-11-28 04:44:58.000 332 21266.15 357.24 43029.01 47998.81 2019-11-28 04:44:59.000 332 21266.13 357.28 43028.99 47998.77 2019-11-28 04:45:00.000 332 21266.15 357.27 43028.98 47998.79 2019-11-28 04:45:01.000 332 21266.17 357.25 43029.03 47998.76 2019-11-28 04:45:02.000 332 21266.15 357.23 43029.00 47998.78 2019-11-28 04:45:03.000 332 21266.17 357.21 43029.03 47998.77 2019-11-28 04:45:04.000 332 21266.16 357.19 43029.03 47998.77 2019-11-28 04:45:05.000 332 21266.16 357.19 43029.02 47998.77 2019-11-28 04:45:06.000 332 21266.19 357.20 43029.03 47998.81 2019-11-28 04:45:07.000 332 21266.16 357.25 43029.01 47998.80 2019-11-28 04:45:08.000 332 21266.12 357.26 43028.96 47998.78 2019-11-28 04:45:09.000 332 21266.15 357.28 43028.92 47998.75 2019-11-28 04:45:10.000 332 21266.12 357.31 43028.90 47998.70 2019-11-28 04:45:11.000 332 21266.11 357.31 43028.91 47998.68 2019-11-28 04:45:12.000 332 21266.13 357.26 43028.92 47998.66 2019-11-28 04:45:13.000 332 21266.12 357.31 43028.89 47998.67 2019-11-28 04:45:14.000 332 21266.12 357.36 43028.87 47998.63 2019-11-28 04:45:15.000 332 21266.10 357.33 43028.84 47998.58 2019-11-28 04:45:16.000 332 21266.06 357.32 43028.83 47998.58 2019-11-28 04:45:17.000 332 21266.06 357.32 43028.78 47998.58 2019-11-28 04:45:18.000 332 21266.07 357.29 43028.79 47998.53 2019-11-28 04:45:19.000 332 21266.08 357.30 43028.81 47998.55 2019-11-28 04:45:20.000 332 21266.08 357.30 43028.82 47998.54 2019-11-28 04:45:21.000 332 21266.06 357.33 43028.84 47998.53 2019-11-28 04:45:22.000 332 21266.06 357.36 43028.83 47998.57 2019-11-28 04:45:23.000 332 21266.09 357.35 43028.81 47998.56 2019-11-28 04:45:24.000 332 21266.09 357.35 43028.79 47998.55 2019-11-28 04:45:25.000 332 21266.08 357.36 43028.76 47998.52 2019-11-28 04:45:26.000 332 21266.06 357.36 43028.74 47998.51 2019-11-28 04:45:27.000 332 21266.08 357.35 43028.76 47998.50 2019-11-28 04:45:28.000 332 21266.11 357.34 43028.74 47998.49 2019-11-28 04:45:29.000 332 21266.12 357.31 43028.73 47998.48 2019-11-28 04:45:30.000 332 21266.12 357.31 43028.74 47998.48 2019-11-28 04:45:31.000 332 21266.06 357.31 43028.74 47998.48 2019-11-28 04:45:32.000 332 21266.03 357.27 43028.75 47998.50 2019-11-28 04:45:33.000 332 21266.02 357.25 43028.78 47998.48 2019-11-28 04:45:34.000 332 21266.02 357.24 43028.81 47998.47 2019-11-28 04:45:35.000 332 21266.00 357.24 43028.81 47998.52 2019-11-28 04:45:36.000 332 21266.01 357.23 43028.78 47998.48 2019-11-28 04:45:37.000 332 21266.02 357.22 43028.83 47998.53 2019-11-28 04:45:38.000 332 21266.01 357.21 43028.84 47998.49 2019-11-28 04:45:39.000 332 21266.00 357.17 43028.85 47998.54 2019-11-28 04:45:40.000 332 21266.02 357.14 43028.83 47998.54 2019-11-28 04:45:41.000 332 21266.02 357.14 43028.84 47998.54 2019-11-28 04:45:42.000 332 21266.04 357.09 43028.85 47998.58 2019-11-28 04:45:43.000 332 21266.06 357.04 43028.92 47998.56 2019-11-28 04:45:44.000 332 21266.05 357.04 43028.95 47998.62 2019-11-28 04:45:45.000 332 21266.04 357.03 43028.95 47998.63 2019-11-28 04:45:46.000 332 21266.04 357.01 43028.96 47998.64 2019-11-28 04:45:47.000 332 21266.06 357.05 43028.99 47998.64 2019-11-28 04:45:48.000 332 21266.06 357.06 43028.96 47998.65 2019-11-28 04:45:49.000 332 21266.04 357.06 43028.96 47998.65 2019-11-28 04:45:50.000 332 21266.08 357.05 43028.99 47998.63 2019-11-28 04:45:51.000 332 21266.10 357.07 43028.93 47998.64 2019-11-28 04:45:52.000 332 21266.10 357.09 43028.93 47998.69 2019-11-28 04:45:53.000 332 21266.12 357.10 43028.95 47998.66 2019-11-28 04:45:54.000 332 21266.12 357.11 43028.94 47998.66 2019-11-28 04:45:55.000 332 21266.14 357.12 43028.95 47998.69 2019-11-28 04:45:56.000 332 21266.12 357.12 43028.94 47998.67 2019-11-28 04:45:57.000 332 21266.13 357.13 43028.94 47998.68 2019-11-28 04:45:58.000 332 21266.12 357.13 43028.92 47998.68 2019-11-28 04:45:59.000 332 21266.11 357.14 43028.90 47998.66 2019-11-28 04:46:00.000 332 21266.11 357.11 43028.92 47998.68 2019-11-28 04:46:01.000 332 21266.10 357.10 43028.93 47998.67 2019-11-28 04:46:02.000 332 21266.11 357.10 43028.94 47998.69 2019-11-28 04:46:03.000 332 21266.09 357.11 43028.93 47998.67 2019-11-28 04:46:04.000 332 21266.09 357.09 43028.91 47998.65 2019-11-28 04:46:05.000 332 21266.09 357.09 43028.91 47998.69 2019-11-28 04:46:06.000 332 21266.07 357.07 43028.92 47998.64 2019-11-28 04:46:07.000 332 21266.06 357.04 43028.91 47998.65 2019-11-28 04:46:08.000 332 21266.04 357.02 43028.93 47998.63 2019-11-28 04:46:09.000 332 21266.05 357.03 43028.94 47998.65 2019-11-28 04:46:10.000 332 21266.06 357.03 43028.89 47998.60 2019-11-28 04:46:11.000 332 21266.06 357.00 43028.93 47998.65 2019-11-28 04:46:12.000 332 21266.06 356.99 43028.92 47998.66 2019-11-28 04:46:13.000 332 21266.10 356.99 43028.93 47998.62 2019-11-28 04:46:14.000 332 21266.10 357.00 43028.92 47998.67 2019-11-28 04:46:15.000 332 21266.11 356.97 43028.93 47998.67 2019-11-28 04:46:16.000 332 21266.11 356.96 43028.94 47998.68 2019-11-28 04:46:17.000 332 21266.11 356.94 43028.97 47998.69 2019-11-28 04:46:18.000 332 21266.07 356.93 43028.97 47998.65 2019-11-28 04:46:19.000 332 21266.03 356.90 43028.94 47998.67 2019-11-28 04:46:20.000 332 21266.02 356.88 43028.93 47998.66 2019-11-28 04:46:21.000 332 21266.00 356.87 43028.94 47998.65 2019-11-28 04:46:22.000 332 21266.02 356.86 43028.95 47998.62 2019-11-28 04:46:23.000 332 21266.00 356.83 43028.91 47998.63 2019-11-28 04:46:24.000 332 21266.01 356.81 43028.96 47998.65 2019-11-28 04:46:25.000 332 21266.05 356.80 43028.95 47998.64 2019-11-28 04:46:26.000 332 21266.04 356.79 43028.95 47998.67 2019-11-28 04:46:27.000 332 21266.06 356.78 43028.99 47998.65 2019-11-28 04:46:28.000 332 21266.09 356.75 43029.01 47998.66 2019-11-28 04:46:29.000 332 21266.08 356.73 43028.97 47998.67 2019-11-28 04:46:30.000 332 21266.11 356.70 43028.97 47998.69 2019-11-28 04:46:31.000 332 21266.08 356.71 43028.98 47998.68 2019-11-28 04:46:32.000 332 21266.09 356.73 43028.96 47998.70 2019-11-28 04:46:33.000 332 21266.06 356.75 43028.96 47998.71 2019-11-28 04:46:34.000 332 21266.06 356.73 43029.01 47998.72 2019-11-28 04:46:35.000 332 21266.12 356.72 43029.02 47998.69 2019-11-28 04:46:36.000 332 21266.12 356.72 43029.00 47998.73 2019-11-28 04:46:37.000 332 21266.12 356.72 43029.04 47998.73 2019-11-28 04:46:38.000 332 21266.11 356.71 43029.01 47998.72 2019-11-28 04:46:39.000 332 21266.10 356.70 43028.98 47998.76 2019-11-28 04:46:40.000 332 21266.13 356.70 43028.99 47998.74 2019-11-28 04:46:41.000 332 21266.13 356.66 43029.02 47998.76 2019-11-28 04:46:42.000 332 21266.15 356.68 43029.01 47998.75 2019-11-28 04:46:43.000 332 21266.11 356.67 43029.02 47998.77 2019-11-28 04:46:44.000 332 21266.10 356.66 43029.01 47998.76 2019-11-28 04:46:45.000 332 21266.08 356.67 43029.01 47998.74 2019-11-28 04:46:46.000 332 21266.11 356.65 43029.00 47998.73 2019-11-28 04:46:47.000 332 21266.12 356.65 43028.99 47998.72 2019-11-28 04:46:48.000 332 21266.08 356.65 43029.00 47998.70 2019-11-28 04:46:49.000 332 21266.03 356.64 43029.00 47998.74 2019-11-28 04:46:50.000 332 21266.05 356.61 43028.98 47998.71 2019-11-28 04:46:51.000 332 21266.08 356.58 43028.98 47998.67 2019-11-28 04:46:52.000 332 21266.08 356.59 43029.03 47998.72 2019-11-28 04:46:53.000 332 21266.08 356.56 43029.00 47998.71 2019-11-28 04:46:54.000 332 21266.09 356.55 43029.02 47998.71 2019-11-28 04:46:55.000 332 21266.04 356.55 43029.00 47998.70 2019-11-28 04:46:56.000 332 21266.06 356.53 43029.03 47998.72 2019-11-28 04:46:57.000 332 21266.06 356.52 43029.04 47998.73 2019-11-28 04:46:58.000 332 21266.07 356.54 43029.05 47998.74 2019-11-28 04:46:59.000 332 21266.05 356.56 43029.06 47998.73 2019-11-28 04:47:00.000 332 21266.01 356.58 43029.07 47998.75 2019-11-28 04:47:01.000 332 21266.03 356.56 43029.07 47998.77 2019-11-28 04:47:02.000 332 21266.00 356.57 43029.06 47998.75 2019-11-28 04:47:03.000 332 21265.98 356.57 43029.09 47998.76 2019-11-28 04:47:04.000 332 21265.98 356.54 43029.09 47998.73 2019-11-28 04:47:05.000 332 21265.99 356.51 43029.11 47998.77 2019-11-28 04:47:06.000 332 21265.99 356.51 43029.08 47998.75 2019-11-28 04:47:07.000 332 21266.00 356.48 43029.09 47998.77 2019-11-28 04:47:08.000 332 21266.02 356.47 43029.12 47998.76 2019-11-28 04:47:09.000 332 21266.04 356.46 43029.15 47998.78 2019-11-28 04:47:10.000 332 21266.06 356.45 43029.18 47998.75 2019-11-28 04:47:11.000 332 21266.04 356.45 43029.17 47998.79 2019-11-28 04:47:12.000 332 21266.05 356.42 43029.20 47998.84 2019-11-28 04:47:13.000 332 21266.06 356.41 43029.20 47998.83 2019-11-28 04:47:14.000 332 21266.04 356.43 43029.18 47998.85 2019-11-28 04:47:15.000 332 21266.09 356.43 43029.19 47998.86 2019-11-28 04:47:16.000 332 21266.12 356.42 43029.22 47998.88 2019-11-28 04:47:17.000 332 21266.10 356.40 43029.23 47998.90 2019-11-28 04:47:18.000 332 21266.11 356.39 43029.22 47998.91 2019-11-28 04:47:19.000 332 21266.12 356.42 43029.22 47998.91 2019-11-28 04:47:20.000 332 21266.16 356.39 43029.24 47998.97 2019-11-28 04:47:21.000 332 21266.17 356.40 43029.29 47998.95 2019-11-28 04:47:22.000 332 21266.14 356.41 43029.29 47998.96 2019-11-28 04:47:23.000 332 21266.14 356.41 43029.26 47998.98 2019-11-28 04:47:24.000 332 21266.17 356.41 43029.24 47998.98 2019-11-28 04:47:25.000 332 21266.13 356.42 43029.25 47998.97 2019-11-28 04:47:26.000 332 21266.16 356.37 43029.27 47998.98 2019-11-28 04:47:27.000 332 21266.11 356.38 43029.27 47998.98 2019-11-28 04:47:28.000 332 21266.11 356.38 43029.28 47998.99 2019-11-28 04:47:29.000 332 21266.13 356.36 43029.27 47998.99 2019-11-28 04:47:30.000 332 21266.13 356.36 43029.30 47999.00 2019-11-28 04:47:31.000 332 21266.13 356.36 43029.33 47999.00 2019-11-28 04:47:32.000 332 21266.16 356.35 43029.29 47999.02 2019-11-28 04:47:33.000 332 21266.15 356.36 43029.28 47999.03 2019-11-28 04:47:34.000 332 21266.20 356.34 43029.29 47999.04 2019-11-28 04:47:35.000 332 21266.16 356.36 43029.27 47999.02 2019-11-28 04:47:36.000 332 21266.17 356.37 43029.27 47999.05 2019-11-28 04:47:37.000 332 21266.16 356.35 43029.28 47999.04 2019-11-28 04:47:38.000 332 21266.16 356.33 43029.28 47999.04 2019-11-28 04:47:39.000 332 21266.13 356.36 43029.31 47999.04 2019-11-28 04:47:40.000 332 21266.08 356.37 43029.31 47999.03 2019-11-28 04:47:41.000 332 21266.07 356.39 43029.31 47999.01 2019-11-28 04:47:42.000 332 21266.08 356.40 43029.31 47999.02 2019-11-28 04:47:43.000 332 21266.08 356.38 43029.33 47999.01 2019-11-28 04:47:44.000 332 21266.08 356.40 43029.35 47999.03 2019-11-28 04:47:45.000 332 21266.06 356.42 43029.30 47999.05 2019-11-28 04:47:46.000 332 21266.02 356.47 43029.28 47998.99 2019-11-28 04:47:47.000 332 21266.00 356.52 43029.26 47998.95 2019-11-28 04:47:48.000 332 21265.99 356.52 43029.23 47998.93 2019-11-28 04:47:49.000 332 21265.99 356.52 43029.21 47998.92 2019-11-28 04:47:50.000 332 21265.99 356.53 43029.22 47998.90 2019-11-28 04:47:51.000 332 21266.00 356.53 43029.19 47998.92 2019-11-28 04:47:52.000 332 21266.02 356.50 43029.22 47998.92 2019-11-28 04:47:53.000 332 21266.06 356.48 43029.24 47998.88 2019-11-28 04:47:54.000 332 21266.06 356.47 43029.23 47998.93 2019-11-28 04:47:55.000 332 21266.08 356.45 43029.25 47998.94 2019-11-28 04:47:56.000 332 21266.09 356.46 43029.27 47998.93 2019-11-28 04:47:57.000 332 21266.11 356.46 43029.26 47998.97 2019-11-28 04:47:58.000 332 21266.08 356.46 43029.25 47998.95 2019-11-28 04:47:59.000 332 21266.07 356.43 43029.28 47998.96 2019-11-28 04:48:00.000 332 21266.08 356.42 43029.26 47998.94 2019-11-28 04:48:01.000 332 21266.10 356.42 43029.27 47998.97 2019-11-28 04:48:02.000 332 21266.12 356.39 43029.29 47998.98 2019-11-28 04:48:03.000 332 21266.13 356.38 43029.27 47998.98 2019-11-28 04:48:04.000 332 21266.12 356.42 43029.25 47998.99 2019-11-28 04:48:05.000 332 21266.13 356.47 43029.22 47998.97 2019-11-28 04:48:06.000 332 21266.09 356.46 43029.20 47998.93 2019-11-28 04:48:07.000 332 21266.06 356.44 43029.19 47998.89 2019-11-28 04:48:08.000 332 21266.06 356.44 43029.17 47998.89 2019-11-28 04:48:09.000 332 21266.06 356.45 43029.19 47998.88 2019-11-28 04:48:10.000 332 21266.05 356.43 43029.22 47998.87 2019-11-28 04:48:11.000 332 21266.02 356.42 43029.19 47998.89 2019-11-28 04:48:12.000 332 21265.97 356.45 43029.16 47998.86 2019-11-28 04:48:13.000 332 21265.90 356.45 43029.16 47998.83 2019-11-28 04:48:14.000 332 21265.82 356.45 43029.18 47998.78 2019-11-28 04:48:15.000 332 21265.78 356.46 43029.17 47998.77 2019-11-28 04:48:16.000 332 21265.77 356.46 43029.14 47998.73 2019-11-28 04:48:17.000 332 21265.74 356.51 43029.13 47998.73 2019-11-28 04:48:18.000 332 21265.70 356.56 43029.15 47998.70 2019-11-28 04:48:19.000 332 21265.65 356.63 43029.11 47998.61 2019-11-28 04:48:20.000 332 21265.68 356.61 43029.07 47998.62 2019-11-28 04:48:21.000 332 21265.69 356.56 43029.06 47998.57 2019-11-28 04:48:22.000 332 21265.67 356.54 43029.07 47998.58 2019-11-28 04:48:23.000 332 21265.67 356.52 43029.10 47998.60 2019-11-28 04:48:24.000 332 21265.67 356.54 43029.10 47998.60 2019-11-28 04:48:25.000 332 21265.64 356.57 43029.07 47998.58 2019-11-28 04:48:26.000 332 21265.64 356.60 43029.07 47998.60 2019-11-28 04:48:27.000 332 21265.63 356.62 43029.04 47998.57 2019-11-28 04:48:28.000 332 21265.59 356.64 43029.03 47998.54 2019-11-28 04:48:29.000 332 21265.59 356.63 43029.06 47998.56 2019-11-28 04:48:30.000 332 21265.63 356.65 43029.03 47998.53 2019-11-28 04:48:31.000 332 21265.64 356.66 43029.03 47998.49 2019-11-28 04:48:32.000 332 21265.65 356.66 43029.02 47998.55 2019-11-28 04:48:33.000 332 21265.65 356.65 43029.05 47998.53 2019-11-28 04:48:34.000 332 21265.68 356.63 43029.03 47998.59 2019-11-28 04:48:35.000 332 21265.73 356.61 43029.03 47998.57 2019-11-28 04:48:36.000 332 21265.74 356.63 43029.08 47998.60 2019-11-28 04:48:37.000 332 21265.72 356.63 43029.08 47998.60 2019-11-28 04:48:38.000 332 21265.71 356.65 43029.07 47998.64 2019-11-28 04:48:39.000 332 21265.72 356.64 43029.11 47998.62 2019-11-28 04:48:40.000 332 21265.75 356.62 43029.12 47998.66 2019-11-28 04:48:41.000 332 21265.80 356.56 43029.17 47998.68 2019-11-28 04:48:42.000 332 21265.83 356.54 43029.20 47998.72 2019-11-28 04:48:43.000 332 21265.88 356.55 43029.21 47998.78 2019-11-28 04:48:44.000 332 21265.90 356.58 43029.21 47998.81 2019-11-28 04:48:45.000 332 21265.91 356.60 43029.25 47998.84 2019-11-28 04:48:46.000 332 21265.93 356.58 43029.26 47998.87 2019-11-28 04:48:47.000 332 21265.93 356.58 43029.21 47998.87 2019-11-28 04:48:48.000 332 21265.90 356.61 43029.24 47998.86 2019-11-28 04:48:49.000 332 21265.91 356.63 43029.24 47998.86 2019-11-28 04:48:50.000 332 21265.95 356.62 43029.23 47998.86 2019-11-28 04:48:51.000 332 21265.93 356.64 43029.21 47998.85 2019-11-28 04:48:52.000 332 21265.92 356.66 43029.17 47998.85 2019-11-28 04:48:53.000 332 21265.92 356.64 43029.20 47998.84 2019-11-28 04:48:54.000 332 21265.96 356.64 43029.20 47998.86 2019-11-28 04:48:55.000 332 21265.98 356.59 43029.20 47998.85 2019-11-28 04:48:56.000 332 21265.99 356.58 43029.20 47998.84 2019-11-28 04:48:57.000 332 21266.01 356.56 43029.20 47998.86 2019-11-28 04:48:58.000 332 21266.01 356.55 43029.24 47998.88 2019-11-28 04:48:59.000 332 21266.01 356.55 43029.29 47998.87 2019-11-28 04:49:00.000 332 21266.03 356.54 43029.26 47998.91 2019-11-28 04:49:01.000 332 21266.05 356.55 43029.24 47998.91 2019-11-28 04:49:02.000 332 21266.02 356.55 43029.23 47998.91 2019-11-28 04:49:03.000 332 21266.02 356.56 43029.26 47998.91 2019-11-28 04:49:04.000 332 21265.99 356.55 43029.26 47998.89 2019-11-28 04:49:05.000 332 21266.00 356.52 43029.28 47998.91 2019-11-28 04:49:06.000 332 21265.97 356.54 43029.24 47998.90 2019-11-28 04:49:07.000 332 21265.91 356.56 43029.23 47998.86 2019-11-28 04:49:08.000 332 21265.85 356.61 43029.20 47998.82 2019-11-28 04:49:09.000 332 21265.86 356.62 43029.16 47998.84 2019-11-28 04:49:10.000 332 21265.89 356.61 43029.20 47998.78 2019-11-28 04:49:11.000 332 21265.89 356.60 43029.17 47998.78 2019-11-28 04:49:12.000 332 21265.90 356.59 43029.14 47998.80 2019-11-28 04:49:13.000 332 21265.89 356.57 43029.15 47998.76 2019-11-28 04:49:14.000 332 21265.91 356.58 43029.17 47998.77 2019-11-28 04:49:15.000 332 21265.93 356.58 43029.20 47998.84 2019-11-28 04:49:16.000 332 21265.92 356.58 43029.20 47998.85 2019-11-28 04:49:17.000 332 21265.91 356.61 43029.16 47998.83 2019-11-28 04:49:18.000 332 21265.93 356.61 43029.17 47998.84 2019-11-28 04:49:19.000 332 21265.94 356.59 43029.17 47998.83 2019-11-28 04:49:20.000 332 21265.96 356.57 43029.19 47998.84 2019-11-28 04:49:21.000 332 21265.98 356.56 43029.22 47998.86 2019-11-28 04:49:22.000 332 21265.99 356.56 43029.24 47998.82 2019-11-28 04:49:23.000 332 21265.98 356.56 43029.21 47998.84 2019-11-28 04:49:24.000 332 21265.95 356.56 43029.21 47998.85 2019-11-28 04:49:25.000 332 21265.95 356.57 43029.24 47998.88 2019-11-28 04:49:26.000 332 21265.94 356.58 43029.21 47998.83 2019-11-28 04:49:27.000 332 21265.98 356.55 43029.22 47998.86 2019-11-28 04:49:28.000 332 21265.96 356.54 43029.20 47998.87 2019-11-28 04:49:29.000 332 21265.98 356.52 43029.19 47998.89 2019-11-28 04:49:30.000 332 21265.95 356.53 43029.23 47998.88 2019-11-28 04:49:31.000 332 21265.97 356.49 43029.20 47998.87 2019-11-28 04:49:32.000 332 21265.97 356.51 43029.22 47998.84 2019-11-28 04:49:33.000 332 21265.96 356.49 43029.21 47998.87 2019-11-28 04:49:34.000 332 21265.99 356.48 43029.20 47998.88 2019-11-28 04:49:35.000 332 21266.01 356.48 43029.17 47998.87 2019-11-28 04:49:36.000 332 21266.00 356.48 43029.17 47998.87 2019-11-28 04:49:37.000 332 21265.98 356.46 43029.20 47998.88 2019-11-28 04:49:38.000 332 21266.00 356.44 43029.19 47998.88 2019-11-28 04:49:39.000 332 21266.01 356.43 43029.18 47998.87 2019-11-28 04:49:40.000 332 21265.98 356.42 43029.22 47998.89 2019-11-28 04:49:41.000 332 21265.98 356.44 43029.21 47998.88 2019-11-28 04:49:42.000 332 21265.97 356.46 43029.22 47998.86 2019-11-28 04:49:43.000 332 21265.90 356.49 43029.19 47998.85 2019-11-28 04:49:44.000 332 21265.91 356.50 43029.18 47998.84 2019-11-28 04:49:45.000 332 21265.92 356.44 43029.17 47998.81 2019-11-28 04:49:46.000 332 21265.88 356.43 43029.18 47998.82 2019-11-28 04:49:47.000 332 21265.89 356.43 43029.17 47998.80 2019-11-28 04:49:48.000 332 21265.90 356.40 43029.19 47998.82 2019-11-28 04:49:49.000 332 21265.92 356.38 43029.19 47998.83 2019-11-28 04:49:50.000 332 21265.92 356.36 43029.24 47998.88 2019-11-28 04:49:51.000 332 21265.93 356.33 43029.24 47998.89 2019-11-28 04:49:52.000 332 21265.92 356.37 43029.24 47998.88 2019-11-28 04:49:53.000 332 21265.90 356.39 43029.24 47998.83 2019-11-28 04:49:54.000 332 21265.92 356.39 43029.23 47998.87 2019-11-28 04:49:55.000 332 21265.91 356.42 43029.20 47998.86 2019-11-28 04:49:56.000 332 21265.92 356.44 43029.19 47998.85 2019-11-28 04:49:57.000 332 21265.94 356.43 43029.24 47998.86 2019-11-28 04:49:58.000 332 21265.93 356.45 43029.25 47998.87 2019-11-28 04:49:59.000 332 21265.92 356.45 43029.27 47998.86 2019-11-28 04:50:00.000 332 21265.93 356.43 43029.27 47998.85 2019-11-28 04:50:01.000 332 21265.93 356.45 43029.26 47998.86 2019-11-28 04:50:02.000 332 21265.95 356.43 43029.26 47998.89 2019-11-28 04:50:03.000 332 21265.93 356.43 43029.24 47998.84 2019-11-28 04:50:04.000 332 21265.93 356.46 43029.26 47998.89 2019-11-28 04:50:05.000 332 21265.95 356.46 43029.26 47998.91 2019-11-28 04:50:06.000 332 21265.95 356.45 43029.26 47998.93 2019-11-28 04:50:07.000 332 21265.95 356.46 43029.26 47998.92 2019-11-28 04:50:08.000 332 21265.98 356.47 43029.27 47998.89 2019-11-28 04:50:09.000 332 21265.98 356.50 43029.26 47998.93 2019-11-28 04:50:10.000 332 21265.99 356.50 43029.27 47998.93 2019-11-28 04:50:11.000 332 21266.03 356.52 43029.26 47998.95 2019-11-28 04:50:12.000 332 21266.04 356.52 43029.26 47998.96 2019-11-28 04:50:13.000 332 21266.03 356.54 43029.28 47998.94 2019-11-28 04:50:14.000 332 21266.03 356.57 43029.30 47998.99 2019-11-28 04:50:15.000 332 21266.02 356.59 43029.28 47998.97 2019-11-28 04:50:16.000 332 21266.02 356.61 43029.28 47998.96 2019-11-28 04:50:17.000 332 21266.01 356.60 43029.28 47998.97 2019-11-28 04:50:18.000 332 21266.02 356.59 43029.30 47998.98 2019-11-28 04:50:19.000 332 21266.01 356.64 43029.30 47998.99 2019-11-28 04:50:20.000 332 21266.06 356.63 43029.29 47999.00 2019-11-28 04:50:21.000 332 21266.10 356.62 43029.27 47999.00 2019-11-28 04:50:22.000 332 21266.10 356.64 43029.29 47998.98 2019-11-28 04:50:23.000 332 21266.10 356.61 43029.28 47999.01 2019-11-28 04:50:24.000 332 21266.12 356.63 43029.31 47999.01 2019-11-28 04:50:25.000 332 21266.13 356.61 43029.33 47999.04 2019-11-28 04:50:26.000 332 21266.16 356.59 43029.37 47999.03 2019-11-28 04:50:27.000 332 21266.14 356.62 43029.34 47999.05 2019-11-28 04:50:28.000 332 21266.14 356.59 43029.33 47999.06 2019-11-28 04:50:29.000 332 21266.16 356.55 43029.35 47999.07 2019-11-28 04:50:30.000 332 21266.18 356.53 43029.36 47999.08 2019-11-28 04:50:31.000 332 21266.19 356.54 43029.38 47999.11 2019-11-28 04:50:32.000 332 21266.17 356.54 43029.41 47999.14 2019-11-28 04:50:33.000 332 21266.16 356.54 43029.45 47999.17 2019-11-28 04:50:34.000 332 21266.16 356.52 43029.45 47999.14 2019-11-28 04:50:35.000 332 21266.18 356.53 43029.48 47999.18 2019-11-28 04:50:36.000 332 21266.21 356.49 43029.51 47999.19 2019-11-28 04:50:37.000 332 21266.21 356.48 43029.51 47999.20 2019-11-28 04:50:38.000 332 21266.18 356.46 43029.54 47999.22 2019-11-28 04:50:39.000 332 21266.17 356.45 43029.54 47999.25 2019-11-28 04:50:40.000 332 21266.23 356.42 43029.56 47999.27 2019-11-28 04:50:41.000 332 21266.22 356.46 43029.57 47999.28 2019-11-28 04:50:42.000 332 21266.23 356.46 43029.57 47999.28 2019-11-28 04:50:43.000 332 21266.29 356.52 43029.56 47999.31 2019-11-28 04:50:44.000 332 21266.31 356.53 43029.56 47999.33 2019-11-28 04:50:45.000 332 21266.30 356.54 43029.55 47999.31 2019-11-28 04:50:46.000 332 21266.29 356.55 43029.55 47999.30 2019-11-28 04:50:47.000 332 21266.28 356.58 43029.56 47999.30 2019-11-28 04:50:48.000 332 21266.31 356.62 43029.55 47999.32 2019-11-28 04:50:49.000 332 21266.30 356.62 43029.52 47999.33 2019-11-28 04:50:50.000 332 21266.32 356.59 43029.51 47999.33 2019-11-28 04:50:51.000 332 21266.29 356.58 43029.50 47999.31 2019-11-28 04:50:52.000 332 21266.31 356.57 43029.53 47999.33 2019-11-28 04:50:53.000 332 21266.33 356.56 43029.50 47999.30 2019-11-28 04:50:54.000 332 21266.37 356.56 43029.51 47999.34 2019-11-28 04:50:55.000 332 21266.36 356.54 43029.54 47999.33 2019-11-28 04:50:56.000 332 21266.36 356.55 43029.55 47999.32 2019-11-28 04:50:57.000 332 21266.36 356.54 43029.55 47999.33 2019-11-28 04:50:58.000 332 21266.34 356.57 43029.52 47999.34 2019-11-28 04:50:59.000 332 21266.37 356.55 43029.55 47999.33 2019-11-28 04:51:00.000 332 21266.38 356.57 43029.51 47999.34 2019-11-28 04:51:01.000 332 21266.37 356.58 43029.51 47999.32 2019-11-28 04:51:02.000 332 21266.40 356.57 43029.53 47999.32 2019-11-28 04:51:03.000 332 21266.41 356.53 43029.49 47999.32 2019-11-28 04:51:04.000 332 21266.43 356.51 43029.49 47999.32 2019-11-28 04:51:05.000 332 21266.39 356.53 43029.48 47999.32 2019-11-28 04:51:06.000 332 21266.37 356.52 43029.48 47999.31 2019-11-28 04:51:07.000 332 21266.37 356.54 43029.47 47999.31 2019-11-28 04:51:08.000 332 21266.38 356.54 43029.46 47999.30 2019-11-28 04:51:09.000 332 21266.37 356.53 43029.46 47999.30 2019-11-28 04:51:10.000 332 21266.39 356.51 43029.46 47999.29 2019-11-28 04:51:11.000 332 21266.41 356.52 43029.47 47999.30 2019-11-28 04:51:12.000 332 21266.40 356.51 43029.43 47999.27 2019-11-28 04:51:13.000 332 21266.40 356.50 43029.43 47999.27 2019-11-28 04:51:14.000 332 21266.40 356.49 43029.45 47999.26 2019-11-28 04:51:15.000 332 21266.38 356.52 43029.42 47999.26 2019-11-28 04:51:16.000 332 21266.36 356.52 43029.42 47999.25 2019-11-28 04:51:17.000 332 21266.32 356.51 43029.40 47999.22 2019-11-28 04:51:18.000 332 21266.31 356.52 43029.37 47999.22 2019-11-28 04:51:19.000 332 21266.29 356.51 43029.37 47999.22 2019-11-28 04:51:20.000 332 21266.24 356.52 43029.38 47999.19 2019-11-28 04:51:21.000 332 21266.25 356.54 43029.35 47999.16 2019-11-28 04:51:22.000 332 21266.25 356.54 43029.34 47999.14 2019-11-28 04:51:23.000 332 21266.24 356.49 43029.34 47999.14 2019-11-28 04:51:24.000 332 21266.22 356.50 43029.33 47999.09 2019-11-28 04:51:25.000 332 21266.21 356.51 43029.32 47999.13 2019-11-28 04:51:26.000 332 21266.21 356.51 43029.34 47999.09 2019-11-28 04:51:27.000 332 21266.24 356.50 43029.36 47999.12 2019-11-28 04:51:28.000 332 21266.23 356.51 43029.34 47999.11 2019-11-28 04:51:29.000 332 21266.22 356.51 43029.33 47999.12 2019-11-28 04:51:30.000 332 21266.25 356.49 43029.33 47999.11 2019-11-28 04:51:31.000 332 21266.24 356.52 43029.33 47999.08 2019-11-28 04:51:32.000 332 21266.27 356.50 43029.33 47999.10 2019-11-28 04:51:33.000 332 21266.32 356.42 43029.37 47999.12 2019-11-28 04:51:34.000 332 21266.35 356.39 43029.42 47999.17 2019-11-28 04:51:35.000 332 21266.37 356.41 43029.39 47999.21 2019-11-28 04:51:36.000 332 21266.41 356.42 43029.40 47999.22 2019-11-28 04:51:37.000 332 21266.44 356.41 43029.45 47999.27 2019-11-28 04:51:38.000 332 21266.45 356.41 43029.46 47999.27 2019-11-28 04:51:39.000 332 21266.46 356.41 43029.48 47999.31 2019-11-28 04:51:40.000 332 21266.46 356.40 43029.50 47999.34 2019-11-28 04:51:41.000 332 21266.48 356.42 43029.50 47999.31 2019-11-28 04:51:42.000 332 21266.46 356.44 43029.48 47999.33 2019-11-28 04:51:43.000 332 21266.49 356.45 43029.49 47999.35 2019-11-28 04:51:44.000 332 21266.54 356.45 43029.51 47999.33 2019-11-28 04:51:45.000 332 21266.53 356.45 43029.47 47999.35 2019-11-28 04:51:46.000 332 21266.55 356.49 43029.47 47999.34 2019-11-28 04:51:47.000 332 21266.58 356.51 43029.48 47999.36 2019-11-28 04:51:48.000 332 21266.55 356.49 43029.50 47999.34 2019-11-28 04:51:49.000 332 21266.56 356.50 43029.50 47999.32 2019-11-28 04:51:50.000 332 21266.55 356.51 43029.46 47999.35 2019-11-28 04:51:51.000 332 21266.52 356.48 43029.45 47999.33 2019-11-28 04:51:52.000 332 21266.53 356.47 43029.48 47999.33 2019-11-28 04:51:53.000 332 21266.55 356.49 43029.48 47999.33 2019-11-28 04:51:54.000 332 21266.54 356.49 43029.47 47999.33 2019-11-28 04:51:55.000 332 21266.55 356.50 43029.51 47999.34 2019-11-28 04:51:56.000 332 21266.57 356.48 43029.49 47999.34 2019-11-28 04:51:57.000 332 21266.57 356.48 43029.49 47999.38 2019-11-28 04:51:58.000 332 21266.61 356.47 43029.50 47999.37 2019-11-28 04:51:59.000 332 21266.61 356.47 43029.51 47999.38 2019-11-28 04:52:00.000 332 21266.61 356.46 43029.51 47999.41 2019-11-28 04:52:01.000 332 21266.62 356.44 43029.51 47999.40 2019-11-28 04:52:02.000 332 21266.64 356.45 43029.53 47999.41 2019-11-28 04:52:03.000 332 21266.65 356.46 43029.53 47999.43 2019-11-28 04:52:04.000 332 21266.65 356.46 43029.53 47999.42 2019-11-28 04:52:05.000 332 21266.66 356.45 43029.52 47999.43 2019-11-28 04:52:06.000 332 21266.67 356.44 43029.51 47999.45 2019-11-28 04:52:07.000 332 21266.67 356.44 43029.53 47999.45 2019-11-28 04:52:08.000 332 21266.64 356.46 43029.53 47999.45 2019-11-28 04:52:09.000 332 21266.64 356.50 43029.51 47999.43 2019-11-28 04:52:10.000 332 21266.66 356.49 43029.50 47999.40 2019-11-28 04:52:11.000 332 21266.65 356.52 43029.44 47999.42 2019-11-28 04:52:12.000 332 21266.64 356.55 43029.42 47999.36 2019-11-28 04:52:13.000 332 21266.59 356.57 43029.41 47999.35 2019-11-28 04:52:14.000 332 21266.60 356.55 43029.39 47999.34 2019-11-28 04:52:15.000 332 21266.61 356.54 43029.40 47999.32 2019-11-28 04:52:16.000 332 21266.61 356.56 43029.39 47999.30 2019-11-28 04:52:17.000 332 21266.58 356.56 43029.42 47999.31 2019-11-28 04:52:18.000 332 21266.58 356.54 43029.39 47999.30 2019-11-28 04:52:19.000 332 21266.61 356.53 43029.40 47999.28 2019-11-28 04:52:20.000 332 21266.61 356.50 43029.38 47999.31 2019-11-28 04:52:21.000 332 21266.60 356.49 43029.39 47999.31 2019-11-28 04:52:22.000 332 21266.60 356.47 43029.42 47999.33 2019-11-28 04:52:23.000 332 21266.57 356.45 43029.44 47999.34 2019-11-28 04:52:24.000 332 21266.56 356.42 43029.44 47999.33 2019-11-28 04:52:25.000 332 21266.57 356.43 43029.43 47999.35 2019-11-28 04:52:26.000 332 21266.54 356.46 43029.44 47999.32 2019-11-28 04:52:27.000 332 21266.55 356.46 43029.45 47999.32 2019-11-28 04:52:28.000 332 21266.56 356.46 43029.46 47999.35 2019-11-28 04:52:29.000 332 21266.52 356.48 43029.43 47999.34 2019-11-28 04:52:30.000 332 21266.55 356.48 43029.42 47999.33 2019-11-28 04:52:31.000 332 21266.56 356.54 43029.46 47999.35 2019-11-28 04:52:32.000 332 21266.56 356.56 43029.45 47999.32 2019-11-28 04:52:33.000 332 21266.57 356.57 43029.44 47999.33 2019-11-28 04:52:34.000 332 21266.57 356.59 43029.42 47999.31 2019-11-28 04:52:35.000 332 21266.54 356.62 43029.43 47999.31 2019-11-28 04:52:36.000 332 21266.56 356.62 43029.42 47999.33 2019-11-28 04:52:37.000 332 21266.59 356.59 43029.44 47999.33 2019-11-28 04:52:38.000 332 21266.63 356.59 43029.46 47999.31 2019-11-28 04:52:39.000 332 21266.62 356.58 43029.45 47999.36 2019-11-28 04:52:40.000 332 21266.64 356.58 43029.45 47999.35 2019-11-28 04:52:41.000 332 21266.63 356.61 43029.44 47999.39 2019-11-28 04:52:42.000 332 21266.63 356.63 43029.44 47999.36 2019-11-28 04:52:43.000 332 21266.63 356.68 43029.40 47999.35 2019-11-28 04:52:44.000 332 21266.58 356.74 43029.39 47999.35 2019-11-28 04:52:45.000 332 21266.59 356.81 43029.34 47999.31 2019-11-28 04:52:46.000 332 21266.61 356.85 43029.29 47999.25 2019-11-28 04:52:47.000 332 21266.61 356.88 43029.26 47999.25 2019-11-28 04:52:48.000 332 21266.59 356.91 43029.25 47999.18 2019-11-28 04:52:49.000 332 21266.55 356.92 43029.21 47999.16 2019-11-28 04:52:50.000 332 21266.55 356.93 43029.18 47999.14 2019-11-28 04:52:51.000 332 21266.56 356.91 43029.14 47999.10 2019-11-28 04:52:52.000 332 21266.55 356.90 43029.18 47999.09 2019-11-28 04:52:53.000 332 21266.57 356.89 43029.14 47999.08 2019-11-28 04:52:54.000 332 21266.59 356.85 43029.14 47999.08 2019-11-28 04:52:55.000 332 21266.61 356.80 43029.18 47999.09 2019-11-28 04:52:56.000 332 21266.58 356.79 43029.19 47999.09 2019-11-28 04:52:57.000 332 21266.59 356.76 43029.19 47999.14 2019-11-28 04:52:58.000 332 21266.58 356.76 43029.23 47999.15 2019-11-28 04:52:59.000 332 21266.60 356.77 43029.24 47999.17 2019-11-28 04:53:00.000 332 21266.58 356.80 43029.26 47999.18 2019-11-28 04:53:01.000 332 21266.60 356.81 43029.26 47999.20 2019-11-28 04:53:02.000 332 21266.61 356.81 43029.23 47999.18 2019-11-28 04:53:03.000 332 21266.64 356.84 43029.22 47999.18 2019-11-28 04:53:04.000 332 21266.66 356.83 43029.24 47999.17 2019-11-28 04:53:05.000 332 21266.68 356.83 43029.20 47999.17 2019-11-28 04:53:06.000 332 21266.70 356.83 43029.21 47999.19 2019-11-28 04:53:07.000 332 21266.71 356.82 43029.25 47999.21 2019-11-28 04:53:08.000 332 21266.69 356.82 43029.23 47999.22 2019-11-28 04:53:09.000 332 21266.70 356.82 43029.25 47999.22 2019-11-28 04:53:10.000 332 21266.72 356.87 43029.25 47999.24 2019-11-28 04:53:11.000 332 21266.70 356.92 43029.21 47999.20 2019-11-28 04:53:12.000 332 21266.69 356.97 43029.17 47999.20 2019-11-28 04:53:13.000 332 21266.71 356.99 43029.17 47999.16 2019-11-28 04:53:14.000 332 21266.72 357.01 43029.15 47999.18 2019-11-28 04:53:15.000 332 21266.72 357.00 43029.14 47999.13 2019-11-28 04:53:16.000 332 21266.72 356.99 43029.15 47999.13 2019-11-28 04:53:17.000 332 21266.74 356.99 43029.12 47999.12 2019-11-28 04:53:18.000 332 21266.75 356.98 43029.11 47999.16 2019-11-28 04:53:19.000 332 21266.79 356.95 43029.13 47999.14 2019-11-28 04:53:20.000 332 21266.80 356.91 43029.17 47999.18 2019-11-28 04:53:21.000 332 21266.81 356.92 43029.20 47999.23 2019-11-28 04:53:22.000 332 21266.82 356.90 43029.23 47999.25 2019-11-28 04:53:23.000 332 21266.86 356.87 43029.28 47999.29 2019-11-28 04:53:24.000 332 21266.83 356.88 43029.30 47999.29 2019-11-28 04:53:25.000 332 21266.82 356.91 43029.28 47999.30 2019-11-28 04:53:26.000 332 21266.80 356.94 43029.26 47999.30 2019-11-28 04:53:27.000 332 21266.79 356.99 43029.24 47999.28 2019-11-28 04:53:28.000 332 21266.81 356.98 43029.27 47999.28 2019-11-28 04:53:29.000 332 21266.81 356.99 43029.27 47999.29 2019-11-28 04:53:30.000 332 21266.80 356.98 43029.26 47999.30 2019-11-28 04:53:31.000 332 21266.82 356.99 43029.27 47999.29 2019-11-28 04:53:32.000 332 21266.83 356.96 43029.27 47999.32 2019-11-28 04:53:33.000 332 21266.81 356.94 43029.26 47999.30 2019-11-28 04:53:34.000 332 21266.81 356.95 43029.26 47999.28 2019-11-28 04:53:35.000 332 21266.80 356.97 43029.24 47999.29 2019-11-28 04:53:36.000 332 21266.79 357.00 43029.25 47999.28 2019-11-28 04:53:37.000 332 21266.82 357.02 43029.27 47999.27 2019-11-28 04:53:38.000 332 21266.80 357.02 43029.23 47999.26 2019-11-28 04:53:39.000 332 21266.83 357.03 43029.22 47999.25 2019-11-28 04:53:40.000 332 21266.79 356.97 43029.23 47999.24 2019-11-28 04:53:41.000 332 21266.79 356.97 43029.23 47999.27 2019-11-28 04:53:42.000 332 21266.80 356.97 43029.25 47999.27 2019-11-28 04:53:43.000 332 21266.83 356.95 43029.31 47999.28 2019-11-28 04:53:44.000 332 21266.83 356.97 43029.33 47999.32 2019-11-28 04:53:45.000 332 21266.81 356.98 43029.31 47999.35 2019-11-28 04:53:46.000 332 21266.77 357.00 43029.31 47999.36 2019-11-28 04:53:47.000 332 21266.79 357.01 43029.30 47999.35 2019-11-28 04:53:48.000 332 21266.77 357.00 43029.32 47999.32 2019-11-28 04:53:49.000 332 21266.78 356.99 43029.30 47999.34 2019-11-28 04:53:50.000 332 21266.80 357.00 43029.30 47999.35 2019-11-28 04:53:51.000 332 21266.79 357.02 43029.27 47999.32 2019-11-28 04:53:52.000 332 21266.80 357.04 43029.27 47999.33 2019-11-28 04:53:53.000 332 21266.85 357.07 43029.28 47999.34 2019-11-28 04:53:54.000 332 21266.89 357.08 43029.26 47999.35 2019-11-28 04:53:55.000 332 21266.94 357.07 43029.27 47999.34 2019-11-28 04:53:56.000 332 21266.95 357.06 43029.29 47999.36 2019-11-28 04:53:57.000 332 21266.96 357.08 43029.26 47999.39 2019-11-28 04:53:58.000 332 21266.94 357.10 43029.28 47999.37 2019-11-28 04:53:59.000 332 21266.97 357.07 43029.27 47999.40 2019-11-28 04:54:00.000 332 21266.99 357.05 43029.32 47999.40 2019-11-28 04:54:01.000 332 21267.01 357.06 43029.30 47999.44 2019-11-28 04:54:02.000 332 21267.01 357.06 43029.29 47999.43 2019-11-28 04:54:03.000 332 21267.01 357.07 43029.32 47999.44 2019-11-28 04:54:04.000 332 21267.02 357.05 43029.32 47999.46 2019-11-28 04:54:05.000 332 21267.01 357.08 43029.32 47999.48 2019-11-28 04:54:06.000 332 21267.05 357.04 43029.33 47999.49 2019-11-28 04:54:07.000 332 21267.06 357.08 43029.35 47999.51 2019-11-28 04:54:08.000 332 21267.06 357.08 43029.35 47999.51 2019-11-28 04:54:09.000 332 21267.11 357.08 43029.37 47999.54 2019-11-28 04:54:10.000 332 21267.13 357.06 43029.36 47999.52 2019-11-28 04:54:11.000 332 21267.11 357.05 43029.36 47999.56 2019-11-28 04:54:12.000 332 21267.11 357.09 43029.37 47999.56 2019-11-28 04:54:13.000 332 21267.11 357.12 43029.34 47999.55 2019-11-28 04:54:14.000 332 21267.11 357.12 43029.34 47999.54 2019-11-28 04:54:15.000 332 21267.13 357.10 43029.35 47999.54 2019-11-28 04:54:16.000 332 21267.15 357.10 43029.35 47999.57 2019-11-28 04:54:17.000 332 21267.16 357.09 43029.37 47999.55 2019-11-28 04:54:18.000 332 21267.16 357.07 43029.36 47999.57 2019-11-28 04:54:19.000 332 21267.17 357.08 43029.36 47999.60 2019-11-28 04:54:20.000 332 21267.18 357.08 43029.35 47999.59 2019-11-28 04:54:21.000 332 21267.16 357.07 43029.32 47999.57 2019-11-28 04:54:22.000 332 21267.19 357.05 43029.32 47999.59 2019-11-28 04:54:23.000 332 21267.17 357.09 43029.32 47999.53 2019-11-28 04:54:24.000 332 21267.19 357.06 43029.34 47999.58 2019-11-28 04:54:25.000 332 21267.19 357.02 43029.32 47999.54 2019-11-28 04:54:26.000 332 21267.17 357.02 43029.32 47999.56 2019-11-28 04:54:27.000 332 21267.16 357.00 43029.36 47999.53 2019-11-28 04:54:28.000 332 21267.13 357.00 43029.36 47999.58 2019-11-28 04:54:29.000 332 21267.12 356.98 43029.37 47999.55 2019-11-28 04:54:30.000 332 21267.13 356.98 43029.36 47999.56 2019-11-28 04:54:31.000 332 21267.13 356.97 43029.35 47999.59 2019-11-28 04:54:32.000 332 21267.13 356.96 43029.35 47999.56 2019-11-28 04:54:33.000 332 21267.13 356.97 43029.33 47999.55 2019-11-28 04:54:34.000 332 21267.13 356.96 43029.36 47999.56 2019-11-28 04:54:35.000 332 21267.13 356.98 43029.36 47999.59 2019-11-28 04:54:36.000 332 21267.13 356.98 43029.36 47999.56 2019-11-28 04:54:37.000 332 21267.13 356.97 43029.40 47999.59 2019-11-28 04:54:38.000 332 21267.14 356.95 43029.38 47999.56 2019-11-28 04:54:39.000 332 21267.12 356.97 43029.37 47999.55 2019-11-28 04:54:40.000 332 21267.09 356.99 43029.37 47999.54 2019-11-28 04:54:41.000 332 21267.09 356.99 43029.36 47999.56 2019-11-28 04:54:42.000 332 21267.13 356.97 43029.36 47999.56 2019-11-28 04:54:43.000 332 21267.13 356.98 43029.36 47999.55 2019-11-28 04:54:44.000 332 21267.12 356.98 43029.37 47999.55 2019-11-28 04:54:45.000 332 21267.14 356.98 43029.39 47999.57 2019-11-28 04:54:46.000 332 21267.15 357.01 43029.38 47999.57 2019-11-28 04:54:47.000 332 21267.14 357.02 43029.39 47999.57 2019-11-28 04:54:48.000 332 21267.16 357.02 43029.37 47999.56 2019-11-28 04:54:49.000 332 21267.20 357.01 43029.38 47999.58 2019-11-28 04:54:50.000 332 21267.18 357.02 43029.38 47999.60 2019-11-28 04:54:51.000 332 21267.20 357.03 43029.37 47999.58 2019-11-28 04:54:52.000 332 21267.24 357.05 43029.34 47999.61 2019-11-28 04:54:53.000 332 21267.24 357.03 43029.31 47999.60 2019-11-28 04:54:54.000 332 21267.22 357.04 43029.35 47999.62 2019-11-28 04:54:55.000 332 21267.24 357.05 43029.36 47999.57 2019-11-28 04:54:56.000 332 21267.27 357.06 43029.36 47999.60 2019-11-28 04:54:57.000 332 21267.25 357.07 43029.31 47999.60 2019-11-28 04:54:58.000 332 21267.25 357.09 43029.32 47999.60 2019-11-28 04:54:59.000 332 21267.24 357.11 43029.33 47999.59 2019-11-28 04:55:00.000 332 21267.20 357.15 43029.35 47999.59 2019-11-28 04:55:01.000 332 21267.19 357.17 43029.35 47999.60 2019-11-28 04:55:02.000 332 21267.22 357.15 43029.35 47999.57 2019-11-28 04:55:03.000 332 21267.23 357.16 43029.35 47999.58 2019-11-28 04:55:04.000 332 21267.22 357.17 43029.36 47999.56 2019-11-28 04:55:05.000 332 21267.22 357.16 43029.33 47999.57 2019-11-28 04:55:06.000 332 21267.20 357.18 43029.33 47999.59 2019-11-28 04:55:07.000 332 21267.20 357.20 43029.31 47999.56 2019-11-28 04:55:08.000 332 21267.17 357.21 43029.31 47999.57 2019-11-28 04:55:09.000 332 21267.16 357.18 43029.36 47999.58 2019-11-28 04:55:10.000 332 21267.18 357.16 43029.37 47999.62 2019-11-28 04:55:11.000 332 21267.20 357.18 43029.37 47999.57 2019-11-28 04:55:12.000 332 21267.19 357.16 43029.37 47999.55 2019-11-28 04:55:13.000 332 21267.19 357.16 43029.36 47999.57 2019-11-28 04:55:14.000 332 21267.19 357.16 43029.38 47999.55 2019-11-28 04:55:15.000 332 21267.21 357.15 43029.36 47999.60 2019-11-28 04:55:16.000 332 21267.17 357.14 43029.37 47999.54 2019-11-28 04:55:17.000 332 21267.15 357.13 43029.38 47999.57 2019-11-28 04:55:18.000 332 21267.14 357.11 43029.35 47999.52 2019-11-28 04:55:19.000 332 21267.15 357.13 43029.36 47999.55 2019-11-28 04:55:20.000 332 21267.17 357.11 43029.36 47999.53 2019-11-28 04:55:21.000 332 21267.15 357.10 43029.37 47999.54 2019-11-28 04:55:22.000 332 21267.13 357.09 43029.40 47999.55 2019-11-28 04:55:23.000 332 21267.14 357.06 43029.37 47999.54 2019-11-28 04:55:24.000 332 21267.09 357.07 43029.34 47999.55 2019-11-28 04:55:25.000 332 21267.10 357.10 43029.36 47999.56 2019-11-28 04:55:26.000 332 21267.11 357.16 43029.32 47999.52 2019-11-28 04:55:27.000 332 21267.11 357.20 43029.28 47999.54 2019-11-28 04:55:28.000 332 21267.13 357.24 43029.31 47999.49 2019-11-28 04:55:29.000 332 21267.17 357.25 43029.30 47999.49 2019-11-28 04:55:30.000 332 21267.20 357.28 43029.25 47999.48 2019-11-28 04:55:31.000 332 21267.18 357.29 43029.23 47999.46 2019-11-28 04:55:32.000 332 21267.21 357.28 43029.24 47999.46 2019-11-28 04:55:33.000 332 21267.19 357.33 43029.23 47999.47 2019-11-28 04:55:34.000 332 21267.22 357.28 43029.21 47999.50 2019-11-28 04:55:35.000 332 21267.22 357.28 43029.21 47999.49 2019-11-28 04:55:36.000 332 21267.25 357.27 43029.24 47999.49 2019-11-28 04:55:37.000 332 21267.26 357.28 43029.22 47999.48 2019-11-28 04:55:38.000 332 21267.27 357.30 43029.24 47999.47 2019-11-28 04:55:39.000 332 21267.26 357.30 43029.21 47999.49 2019-11-28 04:55:40.000 332 21267.22 357.33 43029.18 47999.47 2019-11-28 04:55:41.000 332 21267.23 357.36 43029.17 47999.45 2019-11-28 04:55:42.000 332 21267.27 357.39 43029.16 47999.46 2019-11-28 04:55:43.000 332 21267.31 357.41 43029.16 47999.46 2019-11-28 04:55:44.000 332 21267.38 357.48 43029.14 47999.47 2019-11-28 04:55:45.000 332 21267.45 357.55 43029.11 47999.45 2019-11-28 04:55:46.000 332 21267.49 357.58 43029.04 47999.47 2019-11-28 04:55:47.000 332 21267.53 357.63 43029.02 47999.48 2019-11-28 04:55:48.000 332 21267.54 357.65 43028.98 47999.44 2019-11-28 04:55:49.000 332 21267.56 357.69 43028.97 47999.44 2019-11-28 04:55:50.000 332 21267.62 357.66 43028.98 47999.41 2019-11-28 04:55:51.000 332 21267.60 357.67 43028.98 47999.41 2019-11-28 04:55:52.000 332 21267.62 357.67 43028.98 47999.46 2019-11-28 04:55:53.000 332 21267.63 357.66 43029.00 47999.44 2019-11-28 04:55:54.000 332 21267.62 357.66 43029.02 47999.46 2019-11-28 04:55:55.000 332 21267.64 357.66 43029.01 47999.48 2019-11-28 04:55:56.000 332 21267.66 357.65 43029.00 47999.47 2019-11-28 04:55:57.000 332 21267.70 357.63 43029.03 47999.51 2019-11-28 04:55:58.000 332 21267.76 357.62 43029.07 47999.56 2019-11-28 04:55:59.000 332 21267.80 357.57 43029.08 47999.56 2019-11-28 04:56:00.000 332 21267.78 357.58 43029.07 47999.59 2019-11-28 04:56:01.000 332 21267.77 357.58 43029.08 47999.61 2019-11-28 04:56:02.000 332 21267.81 357.59 43029.07 47999.64 2019-11-28 04:56:03.000 332 21267.85 357.57 43029.08 47999.65 2019-11-28 04:56:04.000 332 21267.86 357.57 43029.14 47999.64 2019-11-28 04:56:05.000 332 21267.84 357.55 43029.13 47999.68 2019-11-28 04:56:06.000 332 21267.88 357.51 43029.16 47999.71 2019-11-28 04:56:07.000 332 21267.88 357.52 43029.17 47999.71 2019-11-28 04:56:08.000 332 21267.88 357.51 43029.19 47999.72 2019-11-28 04:56:09.000 332 21267.86 357.51 43029.21 47999.74 2019-11-28 04:56:10.000 332 21267.87 357.49 43029.22 47999.74 2019-11-28 04:56:11.000 332 21267.84 357.50 43029.23 47999.73 2019-11-28 04:56:12.000 332 21267.85 357.49 43029.20 47999.77 2019-11-28 04:56:13.000 332 21267.86 357.51 43029.20 47999.77 2019-11-28 04:56:14.000 332 21267.87 357.47 43029.22 47999.75 2019-11-28 04:56:15.000 332 21267.88 357.44 43029.22 47999.76 2019-11-28 04:56:16.000 332 21267.89 357.42 43029.21 47999.77 2019-11-28 04:56:17.000 332 21267.89 357.40 43029.23 47999.77 2019-11-28 04:56:18.000 332 21267.88 357.39 43029.22 47999.77 2019-11-28 04:56:19.000 332 21267.87 357.37 43029.23 47999.79 2019-11-28 04:56:20.000 332 21267.91 357.39 43029.23 47999.77 2019-11-28 04:56:21.000 332 21267.91 357.42 43029.21 47999.76 2019-11-28 04:56:22.000 332 21267.88 357.43 43029.21 47999.77 2019-11-28 04:56:23.000 332 21267.85 357.46 43029.20 47999.78 2019-11-28 04:56:24.000 332 21267.87 357.48 43029.19 47999.74 2019-11-28 04:56:25.000 332 21267.85 357.47 43029.19 47999.75 2019-11-28 04:56:26.000 332 21267.85 357.46 43029.17 47999.73 2019-11-28 04:56:27.000 332 21267.86 357.45 43029.20 47999.73 2019-11-28 04:56:28.000 332 21267.85 357.45 43029.16 47999.73 2019-11-28 04:56:29.000 332 21267.85 357.42 43029.20 47999.71 2019-11-28 04:56:30.000 332 21267.86 357.39 43029.20 47999.73 2019-11-28 04:56:31.000 332 21267.84 357.38 43029.20 47999.72 2019-11-28 04:56:32.000 332 21267.81 357.35 43029.19 47999.72 2019-11-28 04:56:33.000 332 21267.78 357.34 43029.21 47999.71 2019-11-28 04:56:34.000 332 21267.76 357.34 43029.22 47999.72 2019-11-28 04:56:35.000 332 21267.76 357.35 43029.21 47999.68 2019-11-28 04:56:36.000 332 21267.73 357.35 43029.17 47999.69 2019-11-28 04:56:37.000 332 21267.70 357.34 43029.15 47999.66 2019-11-28 04:56:38.000 332 21267.70 357.31 43029.16 47999.67 2019-11-28 04:56:39.000 332 21267.69 357.30 43029.14 47999.62 2019-11-28 04:56:40.000 332 21267.68 357.35 43029.10 47999.63 2019-11-28 04:56:41.000 332 21267.66 357.38 43029.11 47999.63 2019-11-28 04:56:42.000 332 21267.64 357.36 43029.12 47999.59 2019-11-28 04:56:43.000 332 21267.61 357.37 43029.10 47999.55 2019-11-28 04:56:44.000 332 21267.60 357.34 43029.09 47999.54 2019-11-28 04:56:45.000 332 21267.58 357.35 43029.10 47999.54 2019-11-28 04:56:46.000 332 21267.61 357.31 43029.11 47999.50 2019-11-28 04:56:47.000 332 21267.61 357.28 43029.07 47999.51 2019-11-28 04:56:48.000 332 21267.59 357.28 43029.09 47999.48 2019-11-28 04:56:49.000 332 21267.61 357.25 43029.09 47999.49 2019-11-28 04:56:50.000 332 21267.57 357.26 43029.10 47999.52 2019-11-28 04:56:51.000 332 21267.54 357.28 43029.08 47999.50 2019-11-28 04:56:52.000 332 21267.56 357.28 43029.06 47999.47 2019-11-28 04:56:53.000 332 21267.56 357.31 43029.06 47999.51 2019-11-28 04:56:54.000 332 21267.53 357.30 43029.06 47999.48 2019-11-28 04:56:55.000 332 21267.57 357.29 43029.06 47999.48 2019-11-28 04:56:56.000 332 21267.54 357.28 43029.08 47999.45 2019-11-28 04:56:57.000 332 21267.54 357.28 43029.06 47999.45 2019-11-28 04:56:58.000 332 21267.53 357.29 43029.07 47999.46 2019-11-28 04:56:59.000 332 21267.50 357.29 43029.05 47999.46 2019-11-28 04:57:00.000 332 21267.48 357.34 43029.01 47999.43 2019-11-28 04:57:01.000 332 21267.49 357.35 43029.02 47999.41 2019-11-28 04:57:02.000 332 21267.47 357.33 43029.00 47999.40 2019-11-28 04:57:03.000 332 21267.45 357.34 43028.96 47999.40 2019-11-28 04:57:04.000 332 21267.44 357.34 43028.95 47999.33 2019-11-28 04:57:05.000 332 21267.41 357.33 43028.99 47999.37 2019-11-28 04:57:06.000 332 21267.42 357.36 43028.99 47999.38 2019-11-28 04:57:07.000 332 21267.48 357.38 43028.98 47999.35 2019-11-28 04:57:08.000 332 21267.48 357.42 43028.95 47999.35 2019-11-28 04:57:09.000 332 21267.44 357.41 43028.92 47999.32 2019-11-28 04:57:10.000 332 21267.43 357.41 43028.89 47999.32 2019-11-28 04:57:11.000 332 21267.43 357.42 43028.89 47999.27 2019-11-28 04:57:12.000 332 21267.42 357.43 43028.91 47999.29 2019-11-28 04:57:13.000 332 21267.45 357.42 43028.90 47999.30 2019-11-28 04:57:14.000 332 21267.49 357.40 43028.89 47999.29 2019-11-28 04:57:15.000 332 21267.46 357.41 43028.88 47999.28 2019-11-28 04:57:16.000 332 21267.47 357.43 43028.90 47999.26 2019-11-28 04:57:17.000 332 21267.48 357.44 43028.88 47999.29 2019-11-28 04:57:18.000 332 21267.48 357.48 43028.89 47999.28 2019-11-28 04:57:19.000 332 21267.52 357.48 43028.87 47999.28 2019-11-28 04:57:20.000 332 21267.51 357.47 43028.85 47999.25 2019-11-28 04:57:21.000 332 21267.45 357.46 43028.83 47999.28 2019-11-28 04:57:22.000 332 21267.42 357.44 43028.87 47999.25 2019-11-28 04:57:23.000 332 21267.38 357.42 43028.89 47999.25 2019-11-28 04:57:24.000 332 21267.36 357.45 43028.89 47999.25 2019-11-28 04:57:25.000 332 21267.37 357.39 43028.95 47999.27 2019-11-28 04:57:26.000 332 21267.41 357.34 43028.96 47999.25 2019-11-28 04:57:27.000 332 21267.45 357.33 43028.96 47999.32 2019-11-28 04:57:28.000 332 21267.50 357.31 43028.99 47999.32 2019-11-28 04:57:29.000 332 21267.54 357.28 43029.00 47999.41 2019-11-28 04:57:30.000 332 21267.55 357.27 43028.99 47999.41 2019-11-28 04:57:31.000 332 21267.52 357.31 43029.00 47999.41 2019-11-28 04:57:32.000 332 21267.45 357.34 43029.00 47999.43 2019-11-28 04:57:33.000 332 21267.42 357.34 43029.01 47999.36 2019-11-28 04:57:34.000 332 21267.44 357.36 43028.97 47999.38 2019-11-28 04:57:35.000 332 21267.44 357.36 43028.94 47999.32 2019-11-28 04:57:36.000 332 21267.43 357.33 43028.92 47999.30 2019-11-28 04:57:37.000 332 21267.40 357.32 43028.88 47999.28 2019-11-28 04:57:38.000 332 21267.36 357.31 43028.90 47999.29 2019-11-28 04:57:39.000 332 21267.37 357.30 43028.93 47999.26 2019-11-28 04:57:40.000 332 21267.34 357.32 43028.91 47999.28 2019-11-28 04:57:41.000 332 21267.32 357.36 43028.87 47999.25 2019-11-28 04:57:42.000 332 21267.30 357.34 43028.87 47999.26 2019-11-28 04:57:43.000 332 21267.27 357.34 43028.85 47999.21 2019-11-28 04:57:44.000 332 21267.22 357.36 43028.84 47999.19 2019-11-28 04:57:45.000 332 21267.21 357.35 43028.82 47999.15 2019-11-28 04:57:46.000 332 21267.20 357.33 43028.80 47999.11 2019-11-28 04:57:47.000 332 21267.23 357.33 43028.80 47999.12 2019-11-28 04:57:48.000 332 21267.26 357.34 43028.77 47999.10 2019-11-28 04:57:49.000 332 21267.28 357.32 43028.81 47999.13 2019-11-28 04:57:50.000 332 21267.30 357.31 43028.82 47999.12 2019-11-28 04:57:51.000 332 21267.30 357.31 43028.79 47999.14 2019-11-28 04:57:52.000 332 21267.33 357.27 43028.79 47999.16 2019-11-28 04:57:53.000 332 21267.36 357.25 43028.77 47999.18 2019-11-28 04:57:54.000 332 21267.38 357.28 43028.82 47999.21 2019-11-28 04:57:55.000 332 21267.40 357.28 43028.84 47999.22 2019-11-28 04:57:56.000 332 21267.44 357.28 43028.85 47999.25 2019-11-28 04:57:57.000 332 21267.45 357.25 43028.85 47999.28 2019-11-28 04:57:58.000 332 21267.47 357.24 43028.84 47999.28 2019-11-28 04:57:59.000 332 21267.48 357.25 43028.86 47999.31 2019-11-28 04:58:00.000 332 21267.49 357.25 43028.86 47999.32 2019-11-28 04:58:01.000 332 21267.51 357.29 43028.86 47999.32 2019-11-28 04:58:02.000 332 21267.60 357.33 43028.87 47999.32 2019-11-28 04:58:03.000 332 21267.63 357.34 43028.88 47999.36 2019-11-28 04:58:04.000 332 21267.66 357.32 43028.87 47999.35 2019-11-28 04:58:05.000 332 21267.71 357.34 43028.86 47999.38 2019-11-28 04:58:06.000 332 21267.72 357.33 43028.85 47999.39 2019-11-28 04:58:07.000 332 21267.75 357.33 43028.85 47999.37 2019-11-28 04:58:08.000 332 21267.78 357.34 43028.84 47999.38 2019-11-28 04:58:09.000 332 21267.78 357.32 43028.85 47999.41 2019-11-28 04:58:10.000 332 21267.75 357.32 43028.84 47999.42 2019-11-28 04:58:11.000 332 21267.70 357.31 43028.84 47999.40 2019-11-28 04:58:12.000 332 21267.73 357.28 43028.85 47999.41 2019-11-28 04:58:13.000 332 21267.73 357.28 43028.88 47999.40 2019-11-28 04:58:14.000 332 21267.76 357.28 43028.89 47999.43 2019-11-28 04:58:15.000 332 21267.75 357.30 43028.91 47999.43 2019-11-28 04:58:16.000 332 21267.75 357.28 43028.91 47999.43 2019-11-28 04:58:17.000 332 21267.71 357.28 43028.92 47999.42 2019-11-28 04:58:18.000 332 21267.72 357.28 43028.92 47999.46 2019-11-28 04:58:19.000 332 21267.70 357.28 43028.96 47999.46 2019-11-28 04:58:20.000 332 21267.67 357.27 43028.92 47999.48 2019-11-28 04:58:21.000 332 21267.64 357.23 43028.89 47999.48 2019-11-28 04:58:22.000 332 21267.59 357.19 43028.95 47999.41 2019-11-28 04:58:23.000 332 21267.57 357.17 43029.00 47999.41 2019-11-28 04:58:24.000 332 21267.52 357.17 43029.01 47999.41 2019-11-28 04:58:25.000 332 21267.46 357.21 43029.00 47999.42 2019-11-28 04:58:26.000 332 21267.43 357.22 43029.01 47999.38 2019-11-28 04:58:27.000 332 21267.40 357.23 43029.03 47999.34 2019-11-28 04:58:28.000 332 21267.38 357.26 43029.02 47999.37 2019-11-28 04:58:29.000 332 21267.38 357.25 43028.98 47999.34 2019-11-28 04:58:30.000 332 21267.36 357.28 43028.96 47999.32 2019-11-28 04:58:31.000 332 21267.36 357.29 43028.96 47999.33 2019-11-28 04:58:32.000 332 21267.37 357.31 43028.98 47999.33 2019-11-28 04:58:33.000 332 21267.36 357.32 43028.99 47999.34 2019-11-28 04:58:34.000 332 21267.34 357.34 43028.98 47999.33 2019-11-28 04:58:35.000 332 21267.31 357.39 43028.96 47999.33 2019-11-28 04:58:36.000 332 21267.31 357.43 43028.91 47999.28 2019-11-28 04:58:37.000 332 21267.31 357.43 43028.90 47999.27 2019-11-28 04:58:38.000 332 21267.30 357.44 43028.90 47999.26 2019-11-28 04:58:39.000 332 21267.29 357.47 43028.88 47999.26 2019-11-28 04:58:40.000 332 21267.29 357.48 43028.86 47999.21 2019-11-28 04:58:41.000 332 21267.22 357.52 43028.83 47999.18 2019-11-28 04:58:42.000 332 21267.19 357.53 43028.83 47999.15 2019-11-28 04:58:43.000 332 21267.19 357.56 43028.78 47999.16 2019-11-28 04:58:44.000 332 21267.19 357.59 43028.77 47999.12 2019-11-28 04:58:45.000 332 21267.21 357.59 43028.80 47999.12 2019-11-28 04:58:46.000 332 21267.18 357.59 43028.78 47999.08 2019-11-28 04:58:47.000 332 21267.20 357.58 43028.77 47999.07 2019-11-28 04:58:48.000 332 21267.16 357.57 43028.76 47999.07 2019-11-28 04:58:49.000 332 21267.15 357.60 43028.74 47999.05 2019-11-28 04:58:50.000 332 21267.14 357.64 43028.73 47999.05 2019-11-28 04:58:51.000 332 21267.12 357.66 43028.70 47999.02 2019-11-28 04:58:52.000 332 21267.12 357.66 43028.70 47999.01 2019-11-28 04:58:53.000 332 21267.14 357.63 43028.71 47998.97 2019-11-28 04:58:54.000 332 21267.12 357.64 43028.73 47998.98 2019-11-28 04:58:55.000 332 21267.11 357.63 43028.69 47998.98 2019-11-28 04:58:56.000 332 21267.10 357.62 43028.69 47998.96 2019-11-28 04:58:57.000 332 21267.14 357.62 43028.70 47998.98 2019-11-28 04:58:58.000 332 21267.18 357.61 43028.70 47998.95 2019-11-28 04:58:59.000 332 21267.18 357.59 43028.69 47998.97 2019-11-28 04:59:00.000 332 21267.19 357.54 43028.70 47998.99 2019-11-28 04:59:01.000 332 21267.23 357.47 43028.75 47999.00 2019-11-28 04:59:02.000 332 21267.25 357.44 43028.77 47999.05 2019-11-28 04:59:03.000 332 21267.24 357.44 43028.76 47999.06 2019-11-28 04:59:04.000 332 21267.23 357.43 43028.79 47999.09 2019-11-28 04:59:05.000 332 21267.25 357.42 43028.82 47999.10 2019-11-28 04:59:06.000 332 21267.28 357.39 43028.80 47999.10 2019-11-28 04:59:07.000 332 21267.30 357.38 43028.82 47999.14 2019-11-28 04:59:08.000 332 21267.30 357.35 43028.87 47999.17 2019-11-28 04:59:09.000 332 21267.36 357.33 43028.86 47999.16 2019-11-28 04:59:10.000 332 21267.37 357.34 43028.87 47999.20 2019-11-28 04:59:11.000 332 21267.39 357.33 43028.87 47999.22 2019-11-28 04:59:12.000 332 21267.41 357.31 43028.88 47999.25 2019-11-28 04:59:13.000 332 21267.41 357.31 43028.90 47999.24 2019-11-28 04:59:14.000 332 21267.40 357.31 43028.89 47999.26 2019-11-28 04:59:15.000 332 21267.41 357.32 43028.89 47999.24 2019-11-28 04:59:16.000 332 21267.38 357.35 43028.87 47999.24 2019-11-28 04:59:17.000 332 21267.40 357.40 43028.82 47999.23 2019-11-28 04:59:18.000 332 21267.39 357.43 43028.77 47999.20 2019-11-28 04:59:19.000 332 21267.43 357.41 43028.77 47999.18 2019-11-28 04:59:20.000 332 21267.40 357.37 43028.78 47999.19 2019-11-28 04:59:21.000 332 21267.37 357.36 43028.78 47999.19 2019-11-28 04:59:22.000 332 21267.38 357.36 43028.78 47999.15 2019-11-28 04:59:23.000 332 21267.38 357.34 43028.77 47999.19 2019-11-28 04:59:24.000 332 21267.37 357.33 43028.81 47999.17 2019-11-28 04:59:25.000 332 21267.37 357.31 43028.83 47999.22 2019-11-28 04:59:26.000 332 21267.44 357.29 43028.83 47999.22 2019-11-28 04:59:27.000 332 21267.47 357.31 43028.85 47999.26 2019-11-28 04:59:28.000 332 21267.47 357.29 43028.83 47999.26 2019-11-28 04:59:29.000 332 21267.48 357.30 43028.84 47999.29 2019-11-28 04:59:30.000 332 21267.52 357.32 43028.86 47999.29 2019-11-28 04:59:31.000 332 21267.54 357.32 43028.85 47999.34 2019-11-28 04:59:32.000 332 21267.51 357.33 43028.86 47999.31 2019-11-28 04:59:33.000 332 21267.53 357.30 43028.85 47999.32 2019-11-28 04:59:34.000 332 21267.48 357.29 43028.89 47999.29 2019-11-28 04:59:35.000 332 21267.43 357.28 43028.91 47999.32 2019-11-28 04:59:36.000 332 21267.44 357.28 43028.91 47999.35 2019-11-28 04:59:37.000 332 21267.42 357.25 43028.94 47999.33 2019-11-28 04:59:38.000 332 21267.43 357.24 43028.92 47999.33 2019-11-28 04:59:39.000 332 21267.44 357.23 43028.99 47999.37 2019-11-28 04:59:40.000 332 21267.42 357.27 43028.98 47999.38 2019-11-28 04:59:41.000 332 21267.37 357.31 43028.97 47999.34 2019-11-28 04:59:42.000 332 21267.35 357.36 43028.97 47999.32 2019-11-28 04:59:43.000 332 21267.34 357.44 43028.91 47999.29 2019-11-28 04:59:44.000 332 21267.27 357.48 43028.87 47999.24 2019-11-28 04:59:45.000 332 21267.27 357.50 43028.83 47999.19 2019-11-28 04:59:46.000 332 21267.27 357.54 43028.77 47999.16 2019-11-28 04:59:47.000 332 21267.25 357.55 43028.76 47999.13 2019-11-28 04:59:48.000 332 21267.29 357.54 43028.76 47999.13 2019-11-28 04:59:49.000 332 21267.31 357.54 43028.76 47999.12 2019-11-28 04:59:50.000 332 21267.33 357.53 43028.77 47999.10 2019-11-28 04:59:51.000 332 21267.33 357.52 43028.74 47999.14 2019-11-28 04:59:52.000 332 21267.35 357.53 43028.75 47999.13 2019-11-28 04:59:53.000 332 21267.34 357.57 43028.77 47999.13 2019-11-28 04:59:54.000 332 21267.35 357.55 43028.77 47999.18 2019-11-28 04:59:55.000 332 21267.38 357.53 43028.77 47999.15 2019-11-28 04:59:56.000 332 21267.41 357.51 43028.79 47999.16 2019-11-28 04:59:57.000 332 21267.42 357.48 43028.82 47999.22 2019-11-28 04:59:58.000 332 21267.45 357.46 43028.87 47999.24 2019-11-28 04:59:59.000 332 21267.51 357.45 43028.87 47999.25 2019-11-28 05:00:00.000 332 21267.51 357.47 43028.87 47999.28 2019-11-28 05:00:01.000 332 21267.53 357.46 43028.86 47999.28 2019-11-28 05:00:02.000 332 21267.49 357.45 43028.87 47999.34 2019-11-28 05:00:03.000 332 21267.50 357.48 43028.91 47999.31 2019-11-28 05:00:04.000 332 21267.54 357.47 43028.92 47999.37 2019-11-28 05:00:05.000 332 21267.50 357.49 43028.91 47999.35 2019-11-28 05:00:06.000 332 21267.47 357.50 43028.92 47999.32 2019-11-28 05:00:07.000 332 21267.47 357.53 43028.94 47999.32 2019-11-28 05:00:08.000 332 21267.45 357.56 43028.93 47999.34 2019-11-28 05:00:09.000 332 21267.43 357.58 43028.88 47999.31 2019-11-28 05:00:10.000 332 21267.40 357.59 43028.88 47999.29 2019-11-28 05:00:11.000 332 21267.39 357.60 43028.89 47999.28 2019-11-28 05:00:12.000 332 21267.36 357.63 43028.88 47999.28 2019-11-28 05:00:13.000 332 21267.36 357.63 43028.91 47999.28 2019-11-28 05:00:14.000 332 21267.40 357.61 43028.93 47999.30 2019-11-28 05:00:15.000 332 21267.42 357.56 43028.91 47999.28 2019-11-28 05:00:16.000 332 21267.43 357.55 43028.94 47999.31 2019-11-28 05:00:17.000 332 21267.46 357.54 43028.98 47999.34 2019-11-28 05:00:18.000 332 21267.44 357.53 43028.98 47999.36 2019-11-28 05:00:19.000 332 21267.44 357.53 43028.99 47999.38 2019-11-28 05:00:20.000 332 21267.48 357.51 43028.98 47999.38 2019-11-28 05:00:21.000 332 21267.50 357.52 43029.00 47999.42 2019-11-28 05:00:22.000 332 21267.50 357.52 43029.02 47999.42 2019-11-28 05:00:23.000 332 21267.46 357.53 43029.04 47999.41 2019-11-28 05:00:24.000 332 21267.48 357.53 43029.06 47999.45 2019-11-28 05:00:25.000 332 21267.46 357.54 43029.06 47999.42 2019-11-28 05:00:26.000 332 21267.45 357.57 43029.01 47999.45 2019-11-28 05:00:27.000 332 21267.41 357.63 43029.00 47999.41 2019-11-28 05:00:28.000 332 21267.39 357.68 43028.98 47999.41 2019-11-28 05:00:29.000 332 21267.38 357.70 43028.94 47999.33 2019-11-28 05:00:30.000 332 21267.36 357.71 43028.95 47999.35 2019-11-28 05:00:31.000 332 21267.38 357.72 43028.94 47999.34 2019-11-28 05:00:32.000 332 21267.39 357.75 43028.93 47999.34 2019-11-28 05:00:33.000 332 21267.41 357.77 43028.94 47999.35 2019-11-28 05:00:34.000 332 21267.40 357.79 43028.92 47999.32 2019-11-28 05:00:35.000 332 21267.41 357.81 43028.90 47999.33 2019-11-28 05:00:36.000 332 21267.39 357.84 43028.90 47999.32 2019-11-28 05:00:37.000 332 21267.41 357.84 43028.91 47999.30 2019-11-28 05:00:38.000 332 21267.40 357.83 43028.88 47999.31 2019-11-28 05:00:39.000 332 21267.42 357.82 43028.90 47999.31 2019-11-28 05:00:40.000 332 21267.40 357.85 43028.89 47999.31 2019-11-28 05:00:41.000 332 21267.41 357.85 43028.89 47999.31 2019-11-28 05:00:42.000 332 21267.40 357.86 43028.88 47999.32 2019-11-28 05:00:43.000 332 21267.41 357.87 43028.85 47999.33 2019-11-28 05:00:44.000 332 21267.42 357.87 43028.86 47999.30 2019-11-28 05:00:45.000 332 21267.38 357.88 43028.84 47999.30 2019-11-28 05:00:46.000 332 21267.39 357.86 43028.86 47999.29 2019-11-28 05:00:47.000 332 21267.39 357.83 43028.84 47999.26 2019-11-28 05:00:48.000 332 21267.39 357.81 43028.84 47999.26 2019-11-28 05:00:49.000 332 21267.37 357.80 43028.86 47999.26 2019-11-28 05:00:50.000 332 21267.37 357.80 43028.83 47999.27 2019-11-28 05:00:51.000 332 21267.43 357.75 43028.84 47999.26 2019-11-28 05:00:52.000 332 21267.46 357.68 43028.84 47999.28 2019-11-28 05:00:53.000 332 21267.51 357.64 43028.89 47999.29 2019-11-28 05:00:54.000 332 21267.51 357.63 43028.90 47999.36 2019-11-28 05:00:55.000 332 21267.54 357.62 43028.94 47999.36 2019-11-28 05:00:56.000 332 21267.57 357.60 43028.95 47999.40 2019-11-28 05:00:57.000 332 21267.57 357.59 43028.95 47999.39 2019-11-28 05:00:58.000 332 21267.58 357.57 43028.97 47999.47 2019-11-28 05:00:59.000 332 21267.56 357.56 43029.01 47999.41 2019-11-28 05:01:00.000 332 21267.57 357.53 43029.02 47999.46 2019-11-28 05:01:01.000 332 21267.59 357.52 43029.01 47999.48 2019-11-28 05:01:02.000 332 21267.59 357.51 43029.03 47999.52 2019-11-28 05:01:03.000 332 21267.62 357.50 43029.00 47999.51 2019-11-28 05:01:04.000 332 21267.60 357.49 43029.01 47999.49 2019-11-28 05:01:05.000 332 21267.59 357.49 43028.99 47999.51 2019-11-28 05:01:06.000 332 21267.56 357.47 43028.98 47999.50 2019-11-28 05:01:07.000 332 21267.56 357.50 43028.98 47999.47 2019-11-28 05:01:08.000 332 21267.57 357.51 43028.97 47999.47 2019-11-28 05:01:09.000 332 21267.59 357.54 43028.93 47999.46 2019-11-28 05:01:10.000 332 21267.56 357.54 43028.93 47999.42 2019-11-28 05:01:11.000 332 21267.56 357.52 43028.98 47999.41 2019-11-28 05:01:12.000 332 21267.57 357.52 43028.97 47999.43 2019-11-28 05:01:13.000 332 21267.58 357.52 43028.94 47999.41 2019-11-28 05:01:14.000 332 21267.54 357.55 43028.90 47999.37 2019-11-28 05:01:15.000 332 21267.55 357.59 43028.89 47999.36 2019-11-28 05:01:16.000 332 21267.55 357.56 43028.89 47999.35 2019-11-28 05:01:17.000 332 21267.53 357.55 43028.88 47999.33 2019-11-28 05:01:18.000 332 21267.52 357.54 43028.89 47999.35 2019-11-28 05:01:19.000 332 21267.53 357.48 43028.88 47999.33 2019-11-28 05:01:20.000 332 21267.49 357.49 43028.86 47999.34 2019-11-28 05:01:21.000 332 21267.45 357.51 43028.88 47999.34 2019-11-28 05:01:22.000 332 21267.45 357.51 43028.87 47999.31 2019-11-28 05:01:23.000 332 21267.48 357.52 43028.85 47999.28 2019-11-28 05:01:24.000 332 21267.47 357.48 43028.81 47999.26 2019-11-28 05:01:25.000 332 21267.46 357.47 43028.81 47999.25 2019-11-28 05:01:26.000 332 21267.43 357.43 43028.81 47999.21 2019-11-28 05:01:27.000 332 21267.44 357.40 43028.85 47999.23 2019-11-28 05:01:28.000 332 21267.41 357.39 43028.85 47999.22 2019-11-28 05:01:29.000 332 21267.35 357.40 43028.84 47999.22 2019-11-28 05:01:30.000 332 21267.36 357.37 43028.85 47999.22 2019-11-28 05:01:31.000 332 21267.35 357.37 43028.84 47999.22 2019-11-28 05:01:32.000 332 21267.37 357.39 43028.84 47999.21 2019-11-28 05:01:33.000 332 21267.38 357.38 43028.84 47999.21 2019-11-28 05:01:34.000 332 21267.39 357.42 43028.82 47999.19 2019-11-28 05:01:35.000 332 21267.41 357.44 43028.80 47999.19 2019-11-28 05:01:36.000 332 21267.41 357.41 43028.79 47999.20 2019-11-28 05:01:37.000 332 21267.40 357.41 43028.79 47999.21 2019-11-28 05:01:38.000 332 21267.40 357.41 43028.84 47999.21 2019-11-28 05:01:39.000 332 21267.40 357.41 43028.84 47999.24 2019-11-28 05:01:40.000 332 21267.41 357.40 43028.86 47999.23 2019-11-28 05:01:41.000 332 21267.44 357.37 43028.86 47999.22 2019-11-28 05:01:42.000 332 21267.43 357.34 43028.85 47999.25 2019-11-28 05:01:43.000 332 21267.46 357.33 43028.88 47999.25 2019-11-28 05:01:44.000 332 21267.49 357.32 43028.89 47999.29 2019-11-28 05:01:45.000 332 21267.49 357.31 43028.90 47999.31 2019-11-28 05:01:46.000 332 21267.50 357.29 43028.93 47999.32 2019-11-28 05:01:47.000 332 21267.47 357.32 43028.90 47999.37 2019-11-28 05:01:48.000 332 21267.49 357.34 43028.93 47999.37 2019-11-28 05:01:49.000 332 21267.52 357.34 43028.94 47999.35 2019-11-28 05:01:50.000 332 21267.51 357.31 43028.96 47999.35 2019-11-28 05:01:51.000 332 21267.54 357.28 43028.98 47999.37 2019-11-28 05:01:52.000 332 21267.55 357.24 43028.99 47999.40 2019-11-28 05:01:53.000 332 21267.56 357.25 43029.04 47999.44 2019-11-28 05:01:54.000 332 21267.57 357.25 43029.04 47999.46 2019-11-28 05:01:55.000 332 21267.62 357.25 43029.10 47999.48 2019-11-28 05:01:56.000 332 21267.61 357.25 43029.11 47999.50 2019-11-28 05:01:57.000 332 21267.57 357.22 43029.09 47999.55 2019-11-28 05:01:58.000 332 21267.58 357.25 43029.07 47999.53 2019-11-28 05:01:59.000 332 21267.57 357.27 43029.06 47999.53 2019-11-28 05:02:00.000 332 21267.57 357.29 43029.06 47999.52 2019-11-28 05:02:01.000 332 21267.56 357.27 43029.05 47999.49 2019-11-28 05:02:02.000 332 21267.56 357.28 43029.09 47999.48 2019-11-28 05:02:03.000 332 21267.57 357.27 43029.08 47999.50 2019-11-28 05:02:04.000 332 21267.57 357.28 43029.04 47999.45 2019-11-28 05:02:05.000 332 21267.56 357.30 43029.05 47999.46 2019-11-28 05:02:06.000 332 21267.56 357.31 43029.00 47999.50 2019-11-28 05:02:07.000 332 21267.58 357.32 43029.03 47999.46 2019-11-28 05:02:08.000 332 21267.58 357.31 43029.03 47999.46 2019-11-28 05:02:09.000 332 21267.55 357.33 43029.02 47999.45 2019-11-28 05:02:10.000 332 21267.58 357.31 43029.00 47999.47 2019-11-28 05:02:11.000 332 21267.59 357.31 43029.02 47999.46 2019-11-28 05:02:12.000 332 21267.60 357.30 43029.04 47999.47 2019-11-28 05:02:13.000 332 21267.57 357.31 43029.03 47999.47 2019-11-28 05:02:14.000 332 21267.54 357.31 43029.06 47999.47 2019-11-28 05:02:15.000 332 21267.57 357.30 43029.04 47999.47 2019-11-28 05:02:16.000 332 21267.60 357.28 43029.05 47999.48 2019-11-28 05:02:17.000 332 21267.56 357.31 43029.06 47999.48 2019-11-28 05:02:18.000 332 21267.55 357.36 43029.02 47999.46 2019-11-28 05:02:19.000 332 21267.56 357.41 43029.01 47999.44 2019-11-28 05:02:20.000 332 21267.61 357.41 43028.97 47999.42 2019-11-28 05:02:21.000 332 21267.59 357.39 43028.95 47999.41 2019-11-28 05:02:22.000 332 21267.61 357.37 43028.96 47999.41 2019-11-28 05:02:23.000 332 21267.58 357.38 43028.96 47999.40 2019-11-28 05:02:24.000 332 21267.60 357.34 43028.99 47999.41 2019-11-28 05:02:25.000 332 21267.58 357.35 43028.96 47999.41 2019-11-28 05:02:26.000 332 21267.61 357.34 43028.96 47999.41 2019-11-28 05:02:27.000 332 21267.61 357.29 43029.01 47999.43 2019-11-28 05:02:28.000 332 21267.62 357.29 43029.00 47999.41 2019-11-28 05:02:29.000 332 21267.62 357.31 43028.99 47999.46 2019-11-28 05:02:30.000 332 21267.58 357.36 43028.95 47999.42 2019-11-28 05:02:31.000 332 21267.57 357.35 43028.96 47999.42 2019-11-28 05:02:32.000 332 21267.56 357.32 43028.97 47999.40 2019-11-28 05:02:33.000 332 21267.56 357.35 43028.96 47999.40 2019-11-28 05:02:34.000 332 21267.57 357.34 43028.97 47999.40 2019-11-28 05:02:35.000 332 21267.57 357.34 43028.94 47999.43 2019-11-28 05:02:36.000 332 21267.54 357.33 43028.98 47999.39 2019-11-28 05:02:37.000 332 21267.56 357.34 43028.99 47999.37 2019-11-28 05:02:38.000 332 21267.51 357.34 43028.99 47999.39 2019-11-28 05:02:39.000 332 21267.52 357.38 43028.94 47999.37 2019-11-28 05:02:40.000 332 21267.54 357.38 43028.90 47999.36 2019-11-28 05:02:41.000 332 21267.50 357.40 43028.94 47999.34 2019-11-28 05:02:42.000 332 21267.48 357.43 43028.94 47999.33 2019-11-28 05:02:43.000 332 21267.46 357.45 43028.92 47999.33 2019-11-28 05:02:44.000 332 21267.42 357.48 43028.90 47999.32 2019-11-28 05:02:45.000 332 21267.45 357.50 43028.89 47999.27 2019-11-28 05:02:46.000 332 21267.42 357.52 43028.83 47999.23 2019-11-28 05:02:47.000 332 21267.39 357.54 43028.80 47999.21 2019-11-28 05:02:48.000 332 21267.38 357.60 43028.76 47999.17 2019-11-28 05:02:49.000 332 21267.37 357.61 43028.72 47999.14 2019-11-28 05:02:50.000 332 21267.34 357.60 43028.75 47999.15 2019-11-28 05:02:51.000 332 21267.31 357.63 43028.73 47999.11 2019-11-28 05:02:52.000 332 21267.38 357.53 43028.76 47999.12 2019-11-28 05:02:53.000 332 21267.40 357.44 43028.81 47999.12 2019-11-28 05:02:54.000 332 21267.42 357.39 43028.87 47999.22 2019-11-28 05:02:55.000 332 21267.45 357.40 43028.90 47999.26 2019-11-28 05:02:56.000 332 21267.47 357.41 43028.91 47999.28 2019-11-28 05:02:57.000 332 21267.47 357.39 43028.93 47999.32 2019-11-28 05:02:58.000 332 21267.48 357.41 43028.97 47999.35 2019-11-28 05:02:59.000 332 21267.47 357.46 43028.98 47999.35 2019-11-28 05:03:00.000 332 21267.47 357.44 43028.99 47999.32 2019-11-28 05:03:01.000 332 21267.47 357.45 43028.99 47999.37 2019-11-28 05:03:02.000 332 21267.48 357.44 43029.02 47999.35 2019-11-28 05:03:03.000 332 21267.47 357.42 43029.00 47999.38 2019-11-28 05:03:04.000 332 21267.45 357.42 43029.02 47999.37 2019-11-28 05:03:05.000 332 21267.45 357.41 43029.00 47999.38 2019-11-28 05:03:06.000 332 21267.44 357.43 43028.98 47999.38 2019-11-28 05:03:07.000 332 21267.42 357.42 43028.98 47999.39 2019-11-28 05:03:08.000 332 21267.43 357.43 43028.98 47999.38 2019-11-28 05:03:09.000 332 21267.44 357.42 43028.97 47999.38 2019-11-28 05:03:10.000 332 21267.44 357.37 43029.02 47999.39 2019-11-28 05:03:11.000 332 21267.44 357.36 43029.03 47999.39 2019-11-28 05:03:12.000 332 21267.45 357.39 43029.02 47999.41 2019-11-28 05:03:13.000 332 21267.45 357.41 43029.05 47999.42 2019-11-28 05:03:14.000 332 21267.44 357.43 43029.03 47999.39 2019-11-28 05:03:15.000 332 21267.42 357.45 43029.07 47999.38 2019-11-28 05:03:16.000 332 21267.43 357.45 43029.04 47999.37 2019-11-28 05:03:17.000 332 21267.43 357.49 43029.00 47999.34 2019-11-28 05:03:18.000 332 21267.39 357.50 43029.03 47999.36 2019-11-28 05:03:19.000 332 21267.38 357.49 43029.07 47999.35 2019-11-28 05:03:20.000 332 21267.40 357.51 43029.04 47999.35 2019-11-28 05:03:21.000 332 21267.44 357.52 43029.04 47999.38 2019-11-28 05:03:22.000 332 21267.47 357.53 43029.03 47999.35 2019-11-28 05:03:23.000 332 21267.47 357.53 43029.03 47999.40 2019-11-28 05:03:24.000 332 21267.46 357.55 43029.06 47999.39 2019-11-28 05:03:25.000 332 21267.50 357.56 43029.05 47999.38 2019-11-28 05:03:26.000 332 21267.53 357.52 43029.07 47999.43 2019-11-28 05:03:27.000 332 21267.53 357.52 43029.05 47999.44 2019-11-28 05:03:28.000 332 21267.55 357.51 43029.03 47999.44 2019-11-28 05:03:29.000 332 21267.52 357.51 43029.08 47999.49 2019-11-28 05:03:30.000 332 21267.53 357.49 43029.08 47999.51 2019-11-28 05:03:31.000 332 21267.53 357.52 43029.10 47999.48 2019-11-28 05:03:32.000 332 21267.55 357.56 43029.07 47999.47 2019-11-28 05:03:33.000 332 21267.56 357.54 43029.04 47999.46 2019-11-28 05:03:34.000 332 21267.53 357.58 43029.06 47999.45 2019-11-28 05:03:35.000 332 21267.52 357.56 43029.03 47999.42 2019-11-28 05:03:36.000 332 21267.56 357.56 43029.01 47999.45 2019-11-28 05:03:37.000 332 21267.58 357.55 43029.05 47999.46 2019-11-28 05:03:38.000 332 21267.60 357.55 43029.05 47999.49 2019-11-28 05:03:39.000 332 21267.60 357.54 43029.06 47999.48 2019-11-28 05:03:40.000 332 21267.61 357.51 43029.10 47999.50 2019-11-28 05:03:41.000 332 21267.63 357.48 43029.09 47999.51 2019-11-28 05:03:42.000 332 21267.63 357.49 43029.09 47999.52 2019-11-28 05:03:43.000 332 21267.65 357.49 43029.08 47999.52 2019-11-28 05:03:44.000 332 21267.69 357.44 43029.09 47999.54 2019-11-28 05:03:45.000 332 21267.66 357.45 43029.12 47999.57 2019-11-28 05:03:46.000 332 21267.69 357.45 43029.12 47999.57 2019-11-28 05:03:47.000 332 21267.69 357.43 43029.11 47999.60 2019-11-28 05:03:48.000 332 21267.67 357.44 43029.13 47999.57 2019-11-28 05:03:49.000 332 21267.68 357.46 43029.13 47999.58 2019-11-28 05:03:50.000 332 21267.68 357.46 43029.14 47999.59 2019-11-28 05:03:51.000 332 21267.70 357.46 43029.11 47999.61 2019-11-28 05:03:52.000 332 21267.69 357.42 43029.11 47999.60 2019-11-28 05:03:53.000 332 21267.69 357.42 43029.13 47999.59 2019-11-28 05:03:54.000 332 21267.72 357.44 43029.13 47999.58 2019-11-28 05:03:55.000 332 21267.71 357.41 43029.13 47999.62 2019-11-28 05:03:56.000 332 21267.66 357.39 43029.16 47999.59 2019-11-28 05:03:57.000 332 21267.68 357.37 43029.16 47999.61 2019-11-28 05:03:58.000 332 21267.70 357.34 43029.18 47999.63 2019-11-28 05:03:59.000 332 21267.73 357.34 43029.17 47999.62 2019-11-28 05:04:00.000 332 21267.73 357.33 43029.20 47999.65 2019-11-28 05:04:01.000 332 21267.71 357.30 43029.22 47999.67 2019-11-28 05:04:02.000 332 21267.75 357.28 43029.23 47999.68 2019-11-28 05:04:03.000 332 21267.78 357.24 43029.24 47999.65 2019-11-28 05:04:04.000 332 21267.77 357.25 43029.25 47999.70 2019-11-28 05:04:05.000 332 21267.80 357.22 43029.26 47999.70 2019-11-28 05:04:06.000 332 21267.80 357.22 43029.28 47999.70 2019-11-28 05:04:07.000 332 21267.83 357.21 43029.26 47999.70 2019-11-28 05:04:08.000 332 21267.83 357.20 43029.23 47999.75 2019-11-28 05:04:09.000 332 21267.82 357.23 43029.20 47999.73 2019-11-28 05:04:10.000 332 21267.81 357.22 43029.22 47999.74 2019-11-28 05:04:11.000 332 21267.79 357.23 43029.22 47999.74 2019-11-28 05:04:12.000 332 21267.78 357.26 43029.22 47999.72 2019-11-28 05:04:13.000 332 21267.75 357.28 43029.19 47999.73 2019-11-28 05:04:14.000 332 21267.71 357.33 43029.19 47999.66 2019-11-28 05:04:15.000 332 21267.72 357.32 43029.17 47999.67 2019-11-28 05:04:16.000 332 21267.74 357.34 43029.18 47999.66 2019-11-28 05:04:17.000 332 21267.75 357.35 43029.16 47999.66 2019-11-28 05:04:18.000 332 21267.74 357.38 43029.15 47999.64 2019-11-28 05:04:19.000 332 21267.77 357.36 43029.15 47999.63 2019-11-28 05:04:20.000 332 21267.77 357.31 43029.11 47999.64 2019-11-28 05:04:21.000 332 21267.74 357.26 43029.10 47999.62 2019-11-28 05:04:22.000 332 21267.74 357.22 43029.10 47999.62 2019-11-28 05:04:23.000 332 21267.71 357.17 43029.12 47999.58 2019-11-28 05:04:24.000 332 21267.69 357.16 43029.10 47999.57 2019-11-28 05:04:25.000 332 21267.70 357.17 43029.07 47999.55 2019-11-28 05:04:26.000 332 21267.67 357.19 43029.07 47999.54 2019-11-28 05:04:27.000 332 21267.68 357.17 43029.08 47999.49 2019-11-28 05:04:28.000 332 21267.68 357.18 43029.06 47999.51 2019-11-28 05:04:29.000 332 21267.65 357.22 43029.07 47999.49 2019-11-28 05:04:30.000 332 21267.69 357.22 43029.07 47999.52 2019-11-28 05:04:31.000 332 21267.65 357.22 43029.03 47999.51 2019-11-28 05:04:32.000 332 21267.69 357.20 43029.04 47999.49 2019-11-28 05:04:33.000 332 21267.70 357.22 43029.07 47999.51 2019-11-28 05:04:34.000 332 21267.71 357.19 43029.05 47999.51 2019-11-28 05:04:35.000 332 21267.68 357.19 43029.07 47999.50 2019-11-28 05:04:36.000 332 21267.67 357.17 43029.08 47999.50 2019-11-28 05:04:37.000 332 21267.68 357.14 43029.04 47999.53 2019-11-28 05:04:38.000 332 21267.64 357.14 43029.05 47999.52 2019-11-28 05:04:39.000 332 21267.61 357.12 43029.05 47999.49 2019-11-28 05:04:40.000 332 21267.62 357.08 43029.06 47999.53 2019-11-28 05:04:41.000 332 21267.66 357.06 43029.10 47999.53 2019-11-28 05:04:42.000 332 21267.67 357.06 43029.08 47999.52 2019-11-28 05:04:43.000 332 21267.64 357.08 43029.09 47999.54 2019-11-28 05:04:44.000 332 21267.58 357.09 43029.05 47999.47 2019-11-28 05:04:45.000 332 21267.50 357.12 43029.03 47999.43 2019-11-28 05:04:46.000 332 21267.44 357.14 43029.03 47999.41 2019-11-28 05:04:47.000 332 21267.45 357.15 43028.99 47999.36 2019-11-28 05:04:48.000 332 21267.43 357.12 43028.97 47999.34 2019-11-28 05:04:49.000 332 21267.40 357.11 43028.96 47999.33 2019-11-28 05:04:50.000 332 21267.44 357.07 43028.96 47999.31 2019-11-28 05:04:51.000 332 21267.45 357.07 43028.97 47999.29 2019-11-28 05:04:52.000 332 21267.43 357.08 43028.92 47999.31 2019-11-28 05:04:53.000 332 21267.45 357.08 43028.92 47999.28 2019-11-28 05:04:54.000 332 21267.45 357.10 43028.93 47999.26 2019-11-28 05:04:55.000 332 21267.46 357.05 43028.94 47999.26 2019-11-28 05:04:56.000 332 21267.50 357.06 43028.93 47999.27 2019-11-28 05:04:57.000 332 21267.53 357.07 43028.92 47999.28 2019-11-28 05:04:58.000 332 21267.56 357.09 43028.89 47999.27 2019-11-28 05:04:59.000 332 21267.59 357.06 43028.87 47999.25 2019-11-28 05:05:00.000 332 21267.60 357.07 43028.88 47999.28 2019-11-28 05:05:01.000 332 21267.57 357.08 43028.87 47999.27 2019-11-28 05:05:02.000 332 21267.56 357.06 43028.86 47999.25 2019-11-28 05:05:03.000 332 21267.56 357.03 43028.85 47999.28 2019-11-28 05:05:04.000 332 21267.58 357.03 43028.89 47999.27 2019-11-28 05:05:05.000 332 21267.58 357.00 43028.91 47999.30 2019-11-28 05:05:06.000 332 21267.58 356.95 43028.96 47999.30 2019-11-28 05:05:07.000 332 21267.61 356.93 43028.95 47999.30 2019-11-28 05:05:08.000 332 21267.54 356.95 43028.91 47999.33 2019-11-28 05:05:09.000 332 21267.54 356.94 43028.95 47999.31 2019-11-28 05:05:10.000 332 21267.52 356.92 43028.93 47999.30 2019-11-28 05:05:11.000 332 21267.52 356.91 43028.95 47999.32 2019-11-28 05:05:12.000 332 21267.48 356.94 43028.93 47999.27 2019-11-28 05:05:13.000 332 21267.45 356.98 43028.92 47999.29 2019-11-28 05:05:14.000 332 21267.45 356.99 43028.87 47999.24 2019-11-28 05:05:15.000 332 21267.49 356.96 43028.88 47999.26 2019-11-28 05:05:16.000 332 21267.46 356.95 43028.88 47999.22 2019-11-28 05:05:17.000 332 21267.46 356.93 43028.92 47999.21 2019-11-28 05:05:18.000 332 21267.44 356.90 43028.94 47999.24 2019-11-28 05:05:19.000 332 21267.40 356.91 43028.92 47999.25 2019-11-28 05:05:20.000 332 21267.43 356.91 43028.93 47999.25 2019-11-28 05:05:21.000 332 21267.44 356.94 43028.97 47999.27 2019-11-28 05:05:22.000 332 21267.50 356.92 43029.00 47999.28 2019-11-28 05:05:23.000 332 21267.48 356.96 43028.98 47999.29 2019-11-28 05:05:24.000 332 21267.44 357.02 43028.92 47999.32 2019-11-28 05:05:25.000 332 21267.42 357.05 43028.90 47999.25 2019-11-28 05:05:26.000 332 21267.38 357.10 43028.85 47999.22 2019-11-28 05:05:27.000 332 21267.35 357.10 43028.81 47999.18 2019-11-28 05:05:28.000 332 21267.34 357.11 43028.81 47999.11 2019-11-28 05:05:29.000 332 21267.33 357.13 43028.79 47999.09 2019-11-28 05:05:30.000 332 21267.34 357.11 43028.80 47999.10 2019-11-28 05:05:31.000 332 21267.33 357.08 43028.79 47999.11 2019-11-28 05:05:32.000 332 21267.31 357.08 43028.74 47999.12 2019-11-28 05:05:33.000 332 21267.33 357.08 43028.79 47999.11 2019-11-28 05:05:34.000 332 21267.32 357.10 43028.77 47999.14 2019-11-28 05:05:35.000 332 21267.28 357.13 43028.77 47999.10 2019-11-28 05:05:36.000 332 21267.26 357.12 43028.76 47999.11 2019-11-28 05:05:37.000 332 21267.28 357.13 43028.76 47999.09 2019-11-28 05:05:38.000 332 21267.27 357.10 43028.79 47999.07 2019-11-28 05:05:39.000 332 21267.26 357.10 43028.80 47999.13 2019-11-28 05:05:40.000 332 21267.24 357.15 43028.81 47999.09 2019-11-28 05:05:41.000 332 21267.24 357.12 43028.82 47999.09 2019-11-28 05:05:42.000 332 21267.23 357.15 43028.80 47999.09 2019-11-28 05:05:43.000 332 21267.20 357.14 43028.80 47999.09 2019-11-28 05:05:44.000 332 21267.22 357.16 43028.81 47999.09 2019-11-28 05:05:45.000 332 21267.23 357.20 43028.79 47999.12 2019-11-28 05:05:46.000 332 21267.22 357.18 43028.81 47999.10 2019-11-28 05:05:47.000 332 21267.25 357.16 43028.82 47999.09 2019-11-28 05:05:48.000 332 21267.28 357.16 43028.83 47999.11 2019-11-28 05:05:49.000 332 21267.23 357.13 43028.84 47999.12 2019-11-28 05:05:50.000 332 21267.22 357.14 43028.84 47999.13 2019-11-28 05:05:51.000 332 21267.16 357.17 43028.84 47999.15 2019-11-28 05:05:52.000 332 21267.16 357.16 43028.82 47999.07 2019-11-28 05:05:53.000 332 21267.16 357.14 43028.83 47999.11 2019-11-28 05:05:54.000 332 21267.15 357.11 43028.85 47999.05 2019-11-28 05:05:55.000 332 21267.16 357.10 43028.86 47999.07 2019-11-28 05:05:56.000 332 21267.13 357.11 43028.85 47999.10 2019-11-28 05:05:57.000 332 21267.06 357.14 43028.81 47999.05 2019-11-28 05:05:58.000 332 21267.07 357.15 43028.80 47999.09 2019-11-28 05:05:59.000 332 21267.11 357.12 43028.86 47999.07 2019-11-28 05:06:00.000 332 21267.13 357.10 43028.88 47999.06 2019-11-28 05:06:01.000 332 21267.15 357.10 43028.88 47999.07 2019-11-28 05:06:02.000 332 21267.17 357.09 43028.87 47999.11 2019-11-28 05:06:03.000 332 21267.17 357.06 43028.91 47999.11 2019-11-28 05:06:04.000 332 21267.20 357.04 43028.89 47999.15 2019-11-28 05:06:05.000 332 21267.24 357.02 43028.93 47999.20 2019-11-28 05:06:06.000 332 21267.25 357.00 43028.95 47999.23 2019-11-28 05:06:07.000 332 21267.31 356.99 43028.97 47999.24 2019-11-28 05:06:08.000 332 21267.35 356.95 43029.01 47999.30 2019-11-28 05:06:09.000 332 21267.38 356.91 43029.05 47999.33 2019-11-28 05:06:10.000 332 21267.41 356.91 43029.03 47999.37 2019-11-28 05:06:11.000 332 21267.42 356.92 43029.03 47999.38 2019-11-28 05:06:12.000 332 21267.41 356.94 43029.08 47999.43 2019-11-28 05:06:13.000 332 21267.39 356.94 43029.08 47999.41 2019-11-28 05:06:14.000 332 21267.41 356.97 43029.05 47999.42 2019-11-28 05:06:15.000 332 21267.40 356.97 43029.08 47999.42 2019-11-28 05:06:16.000 332 21267.40 356.98 43029.02 47999.42 2019-11-28 05:06:17.000 332 21267.43 357.00 43029.05 47999.40 2019-11-28 05:06:18.000 332 21267.43 357.03 43029.06 47999.39 2019-11-28 05:06:19.000 332 21267.40 357.03 43029.02 47999.39 2019-11-28 05:06:20.000 332 21267.39 357.02 43028.99 47999.35 2019-11-28 05:06:21.000 332 21267.40 357.03 43028.96 47999.36 2019-11-28 05:06:22.000 332 21267.40 357.05 43028.99 47999.35 2019-11-28 05:06:23.000 332 21267.41 357.10 43028.96 47999.35 2019-11-28 05:06:24.000 332 21267.40 357.15 43028.93 47999.33 2019-11-28 05:06:25.000 332 21267.35 357.17 43028.92 47999.29 2019-11-28 05:06:26.000 332 21267.31 357.20 43028.89 47999.28 2019-11-28 05:06:27.000 332 21267.33 357.22 43028.88 47999.22 2019-11-28 05:06:28.000 332 21267.31 357.24 43028.86 47999.21 2019-11-28 05:06:29.000 332 21267.28 357.25 43028.89 47999.19 2019-11-28 05:06:30.000 332 21267.29 357.26 43028.86 47999.20 2019-11-28 05:06:31.000 332 21267.26 357.28 43028.90 47999.17 2019-11-28 05:06:32.000 332 21267.23 357.29 43028.87 47999.22 2019-11-28 05:06:33.000 332 21267.28 357.27 43028.88 47999.20 2019-11-28 05:06:34.000 332 21267.30 357.26 43028.88 47999.19 2019-11-28 05:06:35.000 332 21267.31 357.28 43028.86 47999.19 2019-11-28 05:06:36.000 332 21267.30 357.28 43028.90 47999.17 2019-11-28 05:06:37.000 332 21267.31 357.30 43028.87 47999.19 2019-11-28 05:06:38.000 332 21267.30 357.32 43028.84 47999.17 2019-11-28 05:06:39.000 332 21267.31 357.34 43028.85 47999.18 2019-11-28 05:06:40.000 332 21267.33 357.36 43028.86 47999.18 2019-11-28 05:06:41.000 332 21267.36 357.38 43028.84 47999.17 2019-11-28 05:06:42.000 332 21267.36 357.33 43028.85 47999.19 2019-11-28 05:06:43.000 332 21267.40 357.37 43028.84 47999.22 2019-11-28 05:06:44.000 332 21267.43 357.37 43028.82 47999.23 2019-11-28 05:06:45.000 332 21267.47 357.35 43028.85 47999.22 2019-11-28 05:06:46.000 332 21267.50 357.33 43028.89 47999.25 2019-11-28 05:06:47.000 332 21267.55 357.30 43028.89 47999.29 2019-11-28 05:06:48.000 332 21267.56 357.27 43028.93 47999.33 2019-11-28 05:06:49.000 332 21267.57 357.25 43028.91 47999.34 2019-11-28 05:06:50.000 332 21267.57 357.24 43028.95 47999.35 2019-11-28 05:06:51.000 332 21267.62 357.24 43028.97 47999.37 2019-11-28 05:06:52.000 332 21267.61 357.20 43028.97 47999.39 2019-11-28 05:06:53.000 332 21267.57 357.18 43028.98 47999.40 2019-11-28 05:06:54.000 332 21267.58 357.17 43029.01 47999.42 2019-11-28 05:06:55.000 332 21267.57 357.16 43029.03 47999.44 2019-11-28 05:06:56.000 332 21267.59 357.13 43029.03 47999.45 2019-11-28 05:06:57.000 332 21267.60 357.13 43029.02 47999.45 2019-11-28 05:06:58.000 332 21267.61 357.11 43029.04 47999.46 2019-11-28 05:06:59.000 332 21267.57 357.15 43029.06 47999.47 2019-11-28 05:07:00.000 332 21267.53 357.17 43029.07 47999.46 2019-11-28 05:07:01.000 332 21267.48 357.22 43029.04 47999.45 2019-11-28 05:07:02.000 332 21267.48 357.26 43029.03 47999.44 2019-11-28 05:07:03.000 332 21267.41 357.26 43028.99 47999.42 2019-11-28 05:07:04.000 332 21267.37 357.25 43028.97 47999.35 2019-11-28 05:07:05.000 332 21267.36 357.21 43028.98 47999.37 2019-11-28 05:07:06.000 332 21267.33 357.19 43028.95 47999.31 2019-11-28 05:07:07.000 332 21267.29 357.18 43028.99 47999.31 2019-11-28 05:07:08.000 332 21267.31 357.14 43028.98 47999.34 2019-11-28 05:07:09.000 332 21267.30 357.16 43028.99 47999.32 2019-11-28 05:07:10.000 332 21267.30 357.17 43028.99 47999.30 2019-11-28 05:07:11.000 332 21267.30 357.19 43029.01 47999.31 2019-11-28 05:07:12.000 332 21267.23 357.22 43028.97 47999.26 2019-11-28 05:07:13.000 332 21267.18 357.24 43028.95 47999.25 2019-11-28 05:07:14.000 332 21267.18 357.28 43028.93 47999.24 2019-11-28 05:07:15.000 332 21267.20 357.26 43028.94 47999.23 2019-11-28 05:07:16.000 332 21267.20 357.29 43028.94 47999.22 2019-11-28 05:07:17.000 332 21267.18 357.32 43028.96 47999.21 2019-11-28 05:07:18.000 332 21267.17 357.32 43028.95 47999.21 2019-11-28 05:07:19.000 332 21267.16 357.30 43028.94 47999.22 2019-11-28 05:07:20.000 332 21267.16 357.33 43028.92 47999.20 2019-11-28 05:07:21.000 332 21267.17 357.35 43028.98 47999.19 2019-11-28 05:07:22.000 332 21267.19 357.35 43028.97 47999.22 2019-11-28 05:07:23.000 332 21267.20 357.33 43028.97 47999.23 2019-11-28 05:07:24.000 332 21267.22 357.34 43028.98 47999.24 2019-11-28 05:07:25.000 332 21267.21 357.36 43028.96 47999.24 2019-11-28 05:07:26.000 332 21267.22 357.35 43029.00 47999.28 2019-11-28 05:07:27.000 332 21267.23 357.35 43029.00 47999.26 2019-11-28 05:07:28.000 332 21267.16 357.35 43029.00 47999.27 2019-11-28 05:07:29.000 332 21267.17 357.34 43029.00 47999.28 2019-11-28 05:07:30.000 332 21267.18 357.34 43029.01 47999.25 2019-11-28 05:07:31.000 332 21267.22 357.32 43029.03 47999.27 2019-11-28 05:07:32.000 332 21267.23 357.27 43029.04 47999.30 2019-11-28 05:07:33.000 332 21267.23 357.30 43029.06 47999.30 2019-11-28 05:07:34.000 332 21267.25 357.31 43029.07 47999.31 2019-11-28 05:07:35.000 332 21267.26 357.34 43029.07 47999.33 2019-11-28 05:07:36.000 332 21267.25 357.38 43029.06 47999.32 2019-11-28 05:07:37.000 332 21267.27 357.41 43029.05 47999.31 2019-11-28 05:07:38.000 332 21267.23 357.42 43029.01 47999.30 2019-11-28 05:07:39.000 332 21267.23 357.44 43029.02 47999.27 2019-11-28 05:07:40.000 332 21267.27 357.47 43028.99 47999.28 2019-11-28 05:07:41.000 332 21267.26 357.51 43028.95 47999.25 2019-11-28 05:07:42.000 332 21267.25 357.51 43028.95 47999.22 2019-11-28 05:07:43.000 332 21267.26 357.52 43028.91 47999.19 2019-11-28 05:07:44.000 332 21267.23 357.52 43028.88 47999.20 2019-11-28 05:07:45.000 332 21267.23 357.51 43028.88 47999.16 2019-11-28 05:07:46.000 332 21267.25 357.46 43028.87 47999.16 2019-11-28 05:07:47.000 332 21267.28 357.42 43028.89 47999.16 2019-11-28 05:07:48.000 332 21267.26 357.42 43028.88 47999.14 2019-11-28 05:07:49.000 332 21267.27 357.41 43028.87 47999.18 2019-11-28 05:07:50.000 332 21267.30 357.43 43028.90 47999.14 2019-11-28 05:07:51.000 332 21267.29 357.45 43028.88 47999.16 2019-11-28 05:07:52.000 332 21267.29 357.42 43028.89 47999.20 2019-11-28 05:07:53.000 332 21267.28 357.40 43028.90 47999.19 2019-11-28 05:07:54.000 332 21267.25 357.39 43028.88 47999.15 2019-11-28 05:07:55.000 332 21267.24 357.37 43028.87 47999.17 2019-11-28 05:07:56.000 332 21267.23 357.39 43028.87 47999.16 2019-11-28 05:07:57.000 332 21267.23 357.39 43028.87 47999.15 2019-11-28 05:07:58.000 332 21267.24 357.39 43028.87 47999.14 2019-11-28 05:07:59.000 332 21267.24 357.38 43028.85 47999.18 2019-11-28 05:08:00.000 332 21267.24 357.40 43028.86 47999.17 2019-11-28 05:08:01.000 332 21267.24 357.39 43028.85 47999.14 2019-11-28 05:08:02.000 332 21267.27 357.40 43028.83 47999.14 2019-11-28 05:08:03.000 332 21267.27 357.42 43028.86 47999.16 2019-11-28 05:08:04.000 332 21267.29 357.40 43028.89 47999.15 2019-11-28 05:08:05.000 332 21267.26 357.40 43028.86 47999.17 2019-11-28 05:08:06.000 332 21267.26 357.40 43028.82 47999.16 2019-11-28 05:08:07.000 332 21267.27 357.39 43028.85 47999.18 2019-11-28 05:08:08.000 332 21267.28 357.40 43028.84 47999.17 2019-11-28 05:08:09.000 332 21267.30 357.39 43028.86 47999.14 2019-11-28 05:08:10.000 332 21267.27 357.40 43028.85 47999.17 2019-11-28 05:08:11.000 332 21267.26 357.40 43028.83 47999.12 2019-11-28 05:08:12.000 332 21267.30 357.37 43028.82 47999.17 2019-11-28 05:08:13.000 332 21267.30 357.38 43028.82 47999.18 2019-11-28 05:08:14.000 332 21267.34 357.36 43028.85 47999.16 2019-11-28 05:08:15.000 332 21267.30 357.37 43028.85 47999.17 2019-11-28 05:08:16.000 332 21267.27 357.38 43028.85 47999.17 2019-11-28 05:08:17.000 332 21267.25 357.39 43028.86 47999.12 2019-11-28 05:08:18.000 332 21267.22 357.40 43028.83 47999.11 2019-11-28 05:08:19.000 332 21267.24 357.41 43028.80 47999.07 2019-11-28 05:08:20.000 332 21267.24 357.40 43028.81 47999.07 2019-11-28 05:08:21.000 332 21267.23 357.40 43028.81 47999.06 2019-11-28 05:08:22.000 332 21267.21 357.41 43028.80 47999.05 2019-11-28 05:08:23.000 332 21267.24 357.38 43028.79 47999.06 2019-11-28 05:08:24.000 332 21267.28 357.33 43028.79 47999.06 2019-11-28 05:08:25.000 332 21267.30 357.31 43028.82 47999.09 2019-11-28 05:08:26.000 332 21267.26 357.28 43028.88 47999.15 2019-11-28 05:08:27.000 332 21267.26 357.25 43028.91 47999.16 2019-11-28 05:08:28.000 332 21267.30 357.23 43028.92 47999.22 2019-11-28 05:08:29.000 332 21267.31 357.22 43028.93 47999.22 2019-11-28 05:08:30.000 332 21267.35 357.19 43028.96 47999.25 2019-11-28 05:08:31.000 332 21267.39 357.17 43029.01 47999.29 2019-11-28 05:08:32.000 332 21267.42 357.15 43029.02 47999.33 2019-11-28 05:08:33.000 332 21267.45 357.16 43029.03 47999.37 2019-11-28 05:08:34.000 332 21267.46 357.13 43029.08 47999.40 2019-11-28 05:08:35.000 332 21267.47 357.11 43029.13 47999.45 2019-11-28 05:08:36.000 332 21267.49 357.12 43029.14 47999.51 2019-11-28 05:08:37.000 332 21267.50 357.15 43029.17 47999.52 2019-11-28 05:08:38.000 332 21267.55 357.16 43029.15 47999.53 2019-11-28 05:08:39.000 332 21267.61 357.15 43029.16 47999.54 2019-11-28 05:08:40.000 332 21267.63 357.13 43029.20 47999.57 2019-11-28 05:08:41.000 332 21267.63 357.06 43029.20 47999.60 2019-11-28 05:08:42.000 332 21267.65 357.07 43029.27 47999.67 2019-11-28 05:08:43.000 332 21267.64 357.08 43029.29 47999.66 2019-11-28 05:08:44.000 332 21267.65 357.10 43029.29 47999.68 2019-11-28 05:08:45.000 332 21267.63 357.15 43029.26 47999.69 2019-11-28 05:08:46.000 332 21267.63 357.15 43029.29 47999.66 2019-11-28 05:08:47.000 332 21267.61 357.17 43029.25 47999.62 2019-11-28 05:08:48.000 332 21267.56 357.18 43029.22 47999.64 2019-11-28 05:08:49.000 332 21267.56 357.19 43029.23 47999.63 2019-11-28 05:08:50.000 332 21267.53 357.21 43029.23 47999.60 2019-11-28 05:08:51.000 332 21267.54 357.21 43029.22 47999.63 2019-11-28 05:08:52.000 332 21267.53 357.21 43029.19 47999.61 2019-11-28 05:08:53.000 332 21267.52 357.23 43029.17 47999.59 2019-11-28 05:08:54.000 332 21267.53 357.24 43029.20 47999.57 2019-11-28 05:08:55.000 332 21267.51 357.21 43029.21 47999.57 2019-11-28 05:08:56.000 332 21267.48 357.22 43029.22 47999.55 2019-11-28 05:08:57.000 332 21267.46 357.24 43029.20 47999.57 2019-11-28 05:08:58.000 332 21267.47 357.28 43029.16 47999.56 2019-11-28 05:08:59.000 332 21267.46 357.28 43029.16 47999.54 2019-11-28 05:09:00.000 332 21267.46 357.31 43029.16 47999.51 2019-11-28 05:09:01.000 332 21267.46 357.33 43029.11 47999.49 2019-11-28 05:09:02.000 332 21267.45 357.31 43029.14 47999.50 2019-11-28 05:09:03.000 332 21267.46 357.34 43029.13 47999.50 2019-11-28 05:09:04.000 332 21267.49 357.34 43029.14 47999.50 2019-11-28 05:09:05.000 332 21267.49 357.34 43029.14 47999.49 2019-11-28 05:09:06.000 332 21267.50 357.33 43029.11 47999.50 2019-11-28 05:09:07.000 332 21267.48 357.33 43029.09 47999.49 2019-11-28 05:09:08.000 332 21267.45 357.34 43029.07 47999.46 2019-11-28 05:09:09.000 332 21267.49 357.34 43029.13 47999.45 2019-11-28 05:09:10.000 332 21267.55 357.35 43029.13 47999.49 2019-11-28 05:09:11.000 332 21267.61 357.31 43029.10 47999.50 2019-11-28 05:09:12.000 332 21267.69 357.28 43029.12 47999.56 2019-11-28 05:09:13.000 332 21267.74 357.27 43029.14 47999.59 2019-11-28 05:09:14.000 332 21267.75 357.21 43029.17 47999.63 2019-11-28 05:09:15.000 332 21267.75 357.22 43029.16 47999.66 2019-11-28 05:09:16.000 332 21267.76 357.24 43029.18 47999.68 2019-11-28 05:09:17.000 332 21267.76 357.24 43029.20 47999.70 2019-11-28 05:09:18.000 332 21267.74 357.27 43029.21 47999.67 2019-11-28 05:09:19.000 332 21267.65 357.30 43029.18 47999.66 2019-11-28 05:09:20.000 332 21267.56 357.32 43029.15 47999.60 2019-11-28 05:09:21.000 332 21267.48 357.32 43029.14 47999.56 2019-11-28 05:09:22.000 332 21267.45 357.34 43029.11 47999.49 2019-11-28 05:09:23.000 332 21267.45 357.32 43029.09 47999.45 2019-11-28 05:09:24.000 332 21267.42 357.34 43029.07 47999.44 2019-11-28 05:09:25.000 332 21267.40 357.33 43029.04 47999.39 2019-11-28 05:09:26.000 332 21267.41 357.34 43029.03 47999.42 2019-11-28 05:09:27.000 332 21267.42 357.34 43029.02 47999.41 2019-11-28 05:09:28.000 332 21267.38 357.35 43028.99 47999.40 2019-11-28 05:09:29.000 332 21267.38 357.29 43029.05 47999.39 2019-11-28 05:09:30.000 332 21267.37 357.26 43029.05 47999.38 2019-11-28 05:09:31.000 332 21267.32 357.26 43029.05 47999.40 2019-11-28 05:09:32.000 332 21267.32 357.28 43029.04 47999.41 2019-11-28 05:09:33.000 332 21267.28 357.30 43029.06 47999.38 2019-11-28 05:09:34.000 332 21267.31 357.33 43029.06 47999.36 2019-11-28 05:09:35.000 332 21267.31 357.34 43029.06 47999.38 2019-11-28 05:09:36.000 332 21267.31 357.31 43029.04 47999.33 2019-11-28 05:09:37.000 332 21267.30 357.31 43029.02 47999.31 2019-11-28 05:09:38.000 332 21267.29 357.31 43029.02 47999.33 2019-11-28 05:09:39.000 332 21267.27 357.31 43029.00 47999.30 2019-11-28 05:09:40.000 332 21267.29 357.29 43029.00 47999.29 2019-11-28 05:09:41.000 332 21267.28 357.30 43029.02 47999.30 2019-11-28 05:09:42.000 332 21267.26 357.31 43029.03 47999.30 2019-11-28 05:09:43.000 332 21267.27 357.31 43029.02 47999.28 2019-11-28 05:09:44.000 332 21267.28 357.33 43029.01 47999.27 2019-11-28 05:09:45.000 332 21267.28 357.33 43029.02 47999.28 2019-11-28 05:09:46.000 332 21267.28 357.35 43029.00 47999.27 2019-11-28 05:09:47.000 332 21267.31 357.38 43028.99 47999.30 2019-11-28 05:09:48.000 332 21267.32 357.38 43029.00 47999.26 2019-11-28 05:09:49.000 332 21267.30 357.38 43028.94 47999.29 2019-11-28 05:09:50.000 332 21267.30 357.41 43028.95 47999.26 2019-11-28 05:09:51.000 332 21267.29 357.41 43028.95 47999.24 2019-11-28 05:09:52.000 332 21267.25 357.42 43028.96 47999.22 2019-11-28 05:09:53.000 332 21267.26 357.41 43028.96 47999.21 2019-11-28 05:09:54.000 332 21267.35 357.40 43028.96 47999.21 2019-11-28 05:09:55.000 332 21267.46 357.39 43028.90 47999.25 2019-11-28 05:09:56.000 332 21267.54 357.39 43028.86 47999.27 2019-11-28 05:09:57.000 332 21267.55 357.38 43028.87 47999.29 2019-11-28 05:09:58.000 332 21267.54 357.39 43028.87 47999.27 2019-11-28 05:09:59.000 332 21267.58 357.41 43028.84 47999.29 2019-11-28 05:10:00.000 332 21267.55 357.48 43028.79 47999.28 2019-11-28 05:10:01.000 332 21267.52 357.54 43028.78 47999.23 2019-11-28 05:10:02.000 332 21267.49 357.58 43028.73 47999.18 2019-11-28 05:10:03.000 332 21267.50 357.59 43028.71 47999.16 2019-11-28 05:10:04.000 332 21267.53 357.56 43028.67 47999.10 2019-11-28 05:10:05.000 332 21267.52 357.50 43028.66 47999.11 2019-11-28 05:10:06.000 332 21267.52 357.50 43028.69 47999.09 2019-11-28 05:10:07.000 332 21267.51 357.50 43028.69 47999.11 2019-11-28 05:10:08.000 332 21267.55 357.46 43028.75 47999.14 2019-11-28 05:10:09.000 332 21267.60 357.42 43028.76 47999.18 2019-11-28 05:10:10.000 332 21267.60 357.44 43028.79 47999.21 2019-11-28 05:10:11.000 332 21267.65 357.40 43028.79 47999.24 2019-11-28 05:10:12.000 332 21267.65 357.39 43028.81 47999.27 2019-11-28 05:10:13.000 332 21267.62 357.38 43028.87 47999.31 2019-11-28 05:10:14.000 332 21267.64 357.35 43028.88 47999.35 2019-11-28 05:10:15.000 332 21267.66 357.35 43028.90 47999.36 2019-11-28 05:10:16.000 332 21267.65 357.31 43028.90 47999.35 2019-11-28 05:10:17.000 332 21267.66 357.33 43028.90 47999.36 2019-11-28 05:10:18.000 332 21267.58 357.32 43028.89 47999.37 2019-11-28 05:10:19.000 332 21267.43 357.28 43028.93 47999.34 2019-11-28 05:10:20.000 332 21267.32 357.26 43028.98 47999.30 2019-11-28 05:10:21.000 332 21267.25 357.24 43029.02 47999.25 2019-11-28 05:10:22.000 332 21267.19 357.20 43029.06 47999.23 2019-11-28 05:10:23.000 332 21267.16 357.20 43029.04 47999.25 2019-11-28 05:10:24.000 332 21267.14 357.20 43029.09 47999.26 2019-11-28 05:10:25.000 332 21267.11 357.19 43029.08 47999.23 2019-11-28 05:10:26.000 332 21267.14 357.13 43029.09 47999.25 2019-11-28 05:10:27.000 332 21267.14 357.13 43029.14 47999.27 2019-11-28 05:10:28.000 332 21267.14 357.15 43029.12 47999.28 2019-11-28 05:10:29.000 332 21267.12 357.15 43029.13 47999.28 2019-11-28 05:10:30.000 332 21267.14 357.13 43029.14 47999.30 2019-11-28 05:10:31.000 332 21267.17 357.10 43029.13 47999.31 2019-11-28 05:10:32.000 332 21267.18 357.11 43029.16 47999.30 2019-11-28 05:10:33.000 332 21267.18 357.13 43029.17 47999.34 2019-11-28 05:10:34.000 332 21267.20 357.14 43029.18 47999.32 2019-11-28 05:10:35.000 332 21267.24 357.14 43029.20 47999.37 2019-11-28 05:10:36.000 332 21267.25 357.16 43029.18 47999.36 2019-11-28 05:10:37.000 332 21267.26 357.17 43029.18 47999.35 2019-11-28 05:10:38.000 332 21267.26 357.18 43029.16 47999.33 2019-11-28 05:10:39.000 332 21267.23 357.19 43029.17 47999.33 2019-11-28 05:10:40.000 332 21267.22 357.19 43029.14 47999.32 2019-11-28 05:10:41.000 332 21267.24 357.19 43029.14 47999.30 2019-11-28 05:10:42.000 332 21267.22 357.19 43029.12 47999.30 2019-11-28 05:10:43.000 332 21267.23 357.18 43029.11 47999.30 2019-11-28 05:10:44.000 332 21267.27 357.20 43029.13 47999.29 2019-11-28 05:10:45.000 332 21267.24 357.20 43029.13 47999.33 2019-11-28 05:10:46.000 332 21267.22 357.18 43029.16 47999.30 2019-11-28 05:10:47.000 332 21267.18 357.14 43029.15 47999.31 2019-11-28 05:10:48.000 332 21267.06 357.15 43029.16 47999.24 2019-11-28 05:10:49.000 332 21267.01 357.11 43029.13 47999.26 2019-11-28 05:10:50.000 332 21266.98 357.10 43029.13 47999.22 2019-11-28 05:10:51.000 332 21267.01 357.11 43029.14 47999.23 2019-11-28 05:10:52.000 332 21266.96 357.16 43029.16 47999.22 2019-11-28 05:10:53.000 332 21266.95 357.16 43029.15 47999.19 2019-11-28 05:10:54.000 332 21266.97 357.15 43029.16 47999.24 2019-11-28 05:10:55.000 332 21266.99 357.10 43029.20 47999.23 2019-11-28 05:10:56.000 332 21266.97 357.12 43029.21 47999.24 2019-11-28 05:10:57.000 332 21267.00 357.15 43029.20 47999.29 2019-11-28 05:10:58.000 332 21267.02 357.15 43029.20 47999.27 2019-11-28 05:10:59.000 332 21267.05 357.17 43029.20 47999.27 2019-11-28 05:11:00.000 332 21267.07 357.18 43029.19 47999.28 2019-11-28 05:11:01.000 332 21267.09 357.21 43029.19 47999.28 2019-11-28 05:11:02.000 332 21267.13 357.24 43029.17 47999.29 2019-11-28 05:11:03.000 332 21267.20 357.29 43029.16 47999.30 2019-11-28 05:11:04.000 332 21267.23 357.33 43029.13 47999.27 2019-11-28 05:11:05.000 332 21267.29 357.32 43029.12 47999.30 2019-11-28 05:11:06.000 332 21267.28 357.33 43029.10 47999.28 2019-11-28 05:11:07.000 332 21267.28 357.36 43029.05 47999.28 2019-11-28 05:11:08.000 332 21267.24 357.39 43029.07 47999.25 2019-11-28 05:11:09.000 332 21267.23 357.38 43029.06 47999.27 2019-11-28 05:11:10.000 332 21267.23 357.37 43029.03 47999.23 2019-11-28 05:11:11.000 332 21267.21 357.37 43029.02 47999.26 2019-11-28 05:11:12.000 332 21267.22 357.39 43029.07 47999.24 2019-11-28 05:11:13.000 332 21267.24 357.40 43029.06 47999.25 2019-11-28 05:11:14.000 332 21267.25 357.42 43029.05 47999.28 2019-11-28 05:11:15.000 332 21267.26 357.42 43029.05 47999.25 2019-11-28 05:11:16.000 332 21267.29 357.41 43029.05 47999.26 2019-11-28 05:11:17.000 332 21267.26 357.41 43029.03 47999.22 2019-11-28 05:11:18.000 332 21267.24 357.41 43029.03 47999.23 2019-11-28 05:11:19.000 332 21267.25 357.41 43029.05 47999.25 2019-11-28 05:11:20.000 332 21267.25 357.39 43029.05 47999.19 2019-11-28 05:11:21.000 332 21267.22 357.38 43029.03 47999.22 2019-11-28 05:11:22.000 332 21267.17 357.40 43029.02 47999.18 2019-11-28 05:11:23.000 332 21267.12 357.46 43028.99 47999.16 2019-11-28 05:11:24.000 332 21267.07 357.46 43028.98 47999.15 2019-11-28 05:11:25.000 332 21267.01 357.48 43028.95 47999.05 2019-11-28 05:11:26.000 332 21266.96 357.50 43028.95 47999.05 2019-11-28 05:11:27.000 332 21266.95 357.51 43028.92 47999.01 2019-11-28 05:11:28.000 332 21266.89 357.58 43028.82 47998.97 2019-11-28 05:11:29.000 332 21266.85 357.63 43028.81 47998.92 2019-11-28 05:11:30.000 332 21266.84 357.59 43028.78 47998.88 2019-11-28 05:11:31.000 332 21266.86 357.57 43028.76 47998.86 2019-11-28 05:11:32.000 332 21266.85 357.56 43028.75 47998.84 2019-11-28 05:11:33.000 332 21266.82 357.59 43028.77 47998.86 2019-11-28 05:11:34.000 332 21266.83 357.55 43028.76 47998.88 2019-11-28 05:11:35.000 332 21266.84 357.56 43028.79 47998.84 2019-11-28 05:11:36.000 332 21266.84 357.55 43028.78 47998.89 2019-11-28 05:11:37.000 332 21266.81 357.52 43028.77 47998.87 2019-11-28 05:11:38.000 332 21266.80 357.55 43028.77 47998.84 2019-11-28 05:11:39.000 332 21266.75 357.53 43028.78 47998.85 2019-11-28 05:11:40.000 332 21266.76 357.51 43028.79 47998.82 2019-11-28 05:11:41.000 332 21266.76 357.52 43028.80 47998.84 2019-11-28 05:11:42.000 332 21266.74 357.56 43028.80 47998.87 2019-11-28 05:11:43.000 332 21266.74 357.57 43028.80 47998.83 2019-11-28 05:11:44.000 332 21266.73 357.58 43028.84 47998.89 2019-11-28 05:11:45.000 332 21266.79 357.60 43028.85 47998.88 2019-11-28 05:11:46.000 332 21266.80 357.64 43028.84 47998.89 2019-11-28 05:11:47.000 332 21266.86 357.66 43028.85 47998.93 2019-11-28 05:11:48.000 332 21266.88 357.67 43028.87 47998.95 2019-11-28 05:11:49.000 332 21266.92 357.69 43028.83 47998.97 2019-11-28 05:11:50.000 332 21266.89 357.74 43028.84 47998.96 2019-11-28 05:11:51.000 332 21266.92 357.77 43028.84 47998.97 2019-11-28 05:11:52.000 332 21266.93 357.79 43028.81 47998.97 2019-11-28 05:11:53.000 332 21266.91 357.80 43028.81 47998.95 2019-11-28 05:11:54.000 332 21266.91 357.84 43028.81 47998.96 2019-11-28 05:11:55.000 332 21266.92 357.85 43028.84 47998.93 2019-11-28 05:11:56.000 332 21266.92 357.81 43028.84 47998.95 2019-11-28 05:11:57.000 332 21266.91 357.82 43028.84 47998.95 2019-11-28 05:11:58.000 332 21266.93 357.75 43028.85 47998.97 2019-11-28 05:11:59.000 332 21266.95 357.68 43028.84 47998.99 2019-11-28 05:12:00.000 332 21266.94 357.65 43028.84 47998.98 2019-11-28 05:12:01.000 332 21266.94 357.63 43028.86 47999.05 2019-11-28 05:12:02.000 332 21266.92 357.65 43028.92 47999.03 2019-11-28 05:12:03.000 332 21266.89 357.65 43028.93 47999.06 2019-11-28 05:12:04.000 332 21266.85 357.64 43028.94 47999.04 2019-11-28 05:12:05.000 332 21266.88 357.63 43028.97 47999.05 2019-11-28 05:12:06.000 332 21266.92 357.63 43028.96 47999.04 2019-11-28 05:12:07.000 332 21266.88 357.60 43028.97 47999.07 2019-11-28 05:12:08.000 332 21266.88 357.58 43028.99 47999.07 2019-11-28 05:12:09.000 332 21266.88 357.55 43029.03 47999.09 2019-11-28 05:12:10.000 332 21266.90 357.52 43029.06 47999.14 2019-11-28 05:12:11.000 332 21266.92 357.51 43029.09 47999.13 2019-11-28 05:12:12.000 332 21266.91 357.54 43029.11 47999.15 2019-11-28 05:12:13.000 332 21266.90 357.53 43029.12 47999.21 2019-11-28 05:12:14.000 332 21266.87 357.52 43029.16 47999.21 2019-11-28 05:12:15.000 332 21266.85 357.53 43029.16 47999.22 2019-11-28 05:12:16.000 332 21266.85 357.51 43029.19 47999.24 2019-11-28 05:12:17.000 332 21266.86 357.52 43029.23 47999.22 2019-11-28 05:12:18.000 332 21266.87 357.52 43029.26 47999.24 2019-11-28 05:12:19.000 332 21266.86 357.51 43029.29 47999.30 2019-11-28 05:12:20.000 332 21266.88 357.54 43029.29 47999.30 2019-11-28 05:12:21.000 332 21266.88 357.55 43029.33 47999.31 2019-11-28 05:12:22.000 332 21266.90 357.54 43029.35 47999.36 2019-11-28 05:12:23.000 332 21266.92 357.54 43029.34 47999.38 2019-11-28 05:12:24.000 332 21266.94 357.54 43029.33 47999.40 2019-11-28 05:12:25.000 332 21266.96 357.56 43029.34 47999.40 2019-11-28 05:12:26.000 332 21266.97 357.56 43029.36 47999.42 2019-11-28 05:12:27.000 332 21266.99 357.61 43029.34 47999.44 2019-11-28 05:12:28.000 332 21267.03 357.60 43029.34 47999.45 2019-11-28 05:12:29.000 332 21267.09 357.62 43029.34 47999.46 2019-11-28 05:12:30.000 332 21267.13 357.66 43029.31 47999.43 2019-11-28 05:12:31.000 332 21267.17 357.67 43029.29 47999.49 2019-11-28 05:12:32.000 332 21267.19 357.69 43029.25 47999.48 2019-11-28 05:12:33.000 332 21267.23 357.71 43029.22 47999.47 2019-11-28 05:12:34.000 332 21267.25 357.72 43029.24 47999.49 2019-11-28 05:12:35.000 332 21267.24 357.70 43029.23 47999.47 2019-11-28 05:12:36.000 332 21267.24 357.70 43029.24 47999.46 2019-11-28 05:12:37.000 332 21267.24 357.69 43029.25 47999.44 2019-11-28 05:12:38.000 332 21267.20 357.71 43029.23 47999.47 2019-11-28 05:12:39.000 332 21267.19 357.68 43029.25 47999.49 2019-11-28 05:12:40.000 332 21267.21 357.67 43029.30 47999.46 2019-11-28 05:12:41.000 332 21267.23 357.64 43029.31 47999.49 2019-11-28 05:12:42.000 332 21267.24 357.63 43029.28 47999.49 2019-11-28 05:12:43.000 332 21267.24 357.62 43029.32 47999.48 2019-11-28 05:12:44.000 332 21267.22 357.63 43029.34 47999.49 2019-11-28 05:12:45.000 332 21267.23 357.63 43029.32 47999.51 2019-11-28 05:12:46.000 332 21267.25 357.64 43029.31 47999.50 2019-11-28 05:12:47.000 332 21267.25 357.64 43029.34 47999.52 2019-11-28 05:12:48.000 332 21267.25 357.61 43029.32 47999.52 2019-11-28 05:12:49.000 332 21267.28 357.58 43029.30 47999.53 2019-11-28 05:12:50.000 332 21267.24 357.58 43029.31 47999.53 2019-11-28 05:12:51.000 332 21267.23 357.58 43029.31 47999.52 2019-11-28 05:12:52.000 332 21267.23 357.57 43029.33 47999.53 2019-11-28 05:12:53.000 332 21267.22 357.55 43029.33 47999.54 2019-11-28 05:12:54.000 332 21267.23 357.53 43029.33 47999.54 2019-11-28 05:12:55.000 332 21267.23 357.54 43029.31 47999.55 2019-11-28 05:12:56.000 332 21267.23 357.54 43029.29 47999.55 2019-11-28 05:12:57.000 332 21267.30 357.55 43029.32 47999.57 2019-11-28 05:12:58.000 332 21267.37 357.58 43029.32 47999.58 2019-11-28 05:12:59.000 332 21267.40 357.57 43029.30 47999.62 2019-11-28 05:13:00.000 332 21267.42 357.55 43029.30 47999.62 2019-11-28 05:13:01.000 332 21267.34 357.56 43029.31 47999.61 2019-11-28 05:13:02.000 332 21267.29 357.52 43029.32 47999.55 2019-11-28 05:13:03.000 332 21267.26 357.49 43029.30 47999.55 2019-11-28 05:13:04.000 332 21267.20 357.48 43029.35 47999.54 2019-11-28 05:13:05.000 332 21267.20 357.46 43029.32 47999.56 2019-11-28 05:13:06.000 332 21267.16 357.47 43029.32 47999.53 2019-11-28 05:13:07.000 332 21267.16 357.50 43029.34 47999.52 2019-11-28 05:13:08.000 332 21267.20 357.52 43029.31 47999.50 2019-11-28 05:13:09.000 332 21267.22 357.50 43029.28 47999.48 2019-11-28 05:13:10.000 332 21267.20 357.47 43029.27 47999.47 2019-11-28 05:13:11.000 332 21267.21 357.48 43029.25 47999.46 2019-11-28 05:13:12.000 332 21267.21 357.46 43029.24 47999.47 2019-11-28 05:13:13.000 332 21267.20 357.44 43029.26 47999.46 2019-11-28 05:13:14.000 332 21267.20 357.43 43029.25 47999.46 2019-11-28 05:13:15.000 332 21267.19 357.41 43029.26 47999.44 2019-11-28 05:13:16.000 332 21267.21 357.38 43029.29 47999.46 2019-11-28 05:13:17.000 332 21267.20 357.39 43029.25 47999.48 2019-11-28 05:13:18.000 332 21267.18 357.38 43029.27 47999.44 2019-11-28 05:13:19.000 332 21267.18 357.35 43029.31 47999.46 2019-11-28 05:13:20.000 332 21267.18 357.33 43029.32 47999.47 2019-11-28 05:13:21.000 332 21267.18 357.32 43029.32 47999.49 2019-11-28 05:13:22.000 332 21267.20 357.32 43029.31 47999.49 2019-11-28 05:13:23.000 332 21267.23 357.30 43029.31 47999.48 2019-11-28 05:13:24.000 332 21267.20 357.29 43029.34 47999.52 2019-11-28 05:13:25.000 332 21267.18 357.26 43029.34 47999.52 2019-11-28 05:13:26.000 332 21267.14 357.23 43029.34 47999.53 2019-11-28 05:13:27.000 332 21267.15 357.25 43029.38 47999.54 2019-11-28 05:13:28.000 332 21267.16 357.27 43029.38 47999.54 2019-11-28 05:13:29.000 332 21267.17 357.27 43029.35 47999.55 2019-11-28 05:13:30.000 332 21267.18 357.29 43029.36 47999.52 2019-11-28 05:13:31.000 332 21267.18 357.30 43029.33 47999.52 2019-11-28 05:13:32.000 332 21267.22 357.32 43029.33 47999.53 2019-11-28 05:13:33.000 332 21267.24 357.32 43029.33 47999.52 2019-11-28 05:13:34.000 332 21267.25 357.32 43029.31 47999.51 2019-11-28 05:13:35.000 332 21267.25 357.37 43029.32 47999.51 2019-11-28 05:13:36.000 332 21267.25 357.39 43029.31 47999.55 2019-11-28 05:13:37.000 332 21267.25 357.39 43029.28 47999.53 2019-11-28 05:13:38.000 332 21267.27 357.43 43029.26 47999.53 2019-11-28 05:13:39.000 332 21267.27 357.45 43029.26 47999.50 2019-11-28 05:13:40.000 332 21267.29 357.42 43029.24 47999.50 2019-11-28 05:13:41.000 332 21267.29 357.41 43029.23 47999.46 2019-11-28 05:13:42.000 332 21267.31 357.42 43029.21 47999.49 2019-11-28 05:13:43.000 332 21267.30 357.40 43029.19 47999.46 2019-11-28 05:13:44.000 332 21267.28 357.39 43029.25 47999.49 2019-11-28 05:13:45.000 332 21267.30 357.38 43029.28 47999.51 2019-11-28 05:13:46.000 332 21267.29 357.37 43029.26 47999.49 2019-11-28 05:13:47.000 332 21267.30 357.36 43029.28 47999.52 2019-11-28 05:13:48.000 332 21267.35 357.34 43029.30 47999.53 2019-11-28 05:13:49.000 332 21267.36 357.33 43029.30 47999.56 2019-11-28 05:13:50.000 332 21267.37 357.32 43029.32 47999.60 2019-11-28 05:13:51.000 332 21267.39 357.34 43029.32 47999.59 2019-11-28 05:13:52.000 332 21267.43 357.33 43029.33 47999.64 2019-11-28 05:13:53.000 332 21267.47 357.34 43029.35 47999.62 2019-11-28 05:13:54.000 332 21267.48 357.33 43029.38 47999.66 2019-11-28 05:13:55.000 332 21267.52 357.34 43029.35 47999.65 2019-11-28 05:13:56.000 332 21267.51 357.37 43029.34 47999.63 2019-11-28 05:13:57.000 332 21267.54 357.37 43029.34 47999.67 2019-11-28 05:13:58.000 332 21267.52 357.36 43029.34 47999.68 2019-11-28 05:13:59.000 332 21267.53 357.35 43029.32 47999.67 2019-11-28 05:14:00.000 332 21267.51 357.34 43029.34 47999.69 2019-11-28 05:14:01.000 332 21267.52 357.33 43029.37 47999.66 2019-11-28 05:14:02.000 332 21267.54 357.29 43029.38 47999.70 2019-11-28 05:14:03.000 332 21267.52 357.30 43029.37 47999.71 2019-11-28 05:14:04.000 332 21267.51 357.31 43029.39 47999.70 2019-11-28 05:14:05.000 332 21267.49 357.28 43029.41 47999.72 2019-11-28 05:14:06.000 332 21267.49 357.25 43029.43 47999.70 2019-11-28 05:14:07.000 332 21267.48 357.26 43029.44 47999.72 2019-11-28 05:14:08.000 332 21267.48 357.29 43029.43 47999.71 2019-11-28 05:14:09.000 332 21267.50 357.31 43029.41 47999.75 2019-11-28 05:14:10.000 332 21267.49 357.31 43029.42 47999.74 2019-11-28 05:14:11.000 332 21267.48 357.32 43029.43 47999.71 2019-11-28 05:14:12.000 332 21267.51 357.34 43029.42 47999.72 2019-11-28 05:14:13.000 332 21267.51 357.36 43029.43 47999.70 2019-11-28 05:14:14.000 332 21267.45 357.44 43029.37 47999.68 2019-11-28 05:14:15.000 332 21267.44 357.47 43029.34 47999.63 2019-11-28 05:14:16.000 332 21267.44 357.51 43029.30 47999.60 2019-11-28 05:14:17.000 332 21267.38 357.54 43029.24 47999.55 2019-11-28 05:14:18.000 332 21267.36 357.57 43029.22 47999.50 2019-11-28 05:14:19.000 332 21267.36 357.62 43029.21 47999.48 2019-11-28 05:14:20.000 332 21267.38 357.60 43029.15 47999.45 2019-11-28 05:14:21.000 332 21267.38 357.62 43029.16 47999.42 2019-11-28 05:14:22.000 332 21267.41 357.64 43029.14 47999.43 2019-11-28 05:14:23.000 332 21267.40 357.64 43029.11 47999.42 2019-11-28 05:14:24.000 332 21267.39 357.65 43029.08 47999.40 2019-11-28 05:14:25.000 332 21267.35 357.68 43029.07 47999.38 2019-11-28 05:14:26.000 332 21267.32 357.75 43029.02 47999.34 2019-11-28 05:14:27.000 332 21267.32 357.79 43028.97 47999.33 2019-11-28 05:14:28.000 332 21267.33 357.80 43028.92 47999.25 2019-11-28 05:14:29.000 332 21267.34 357.79 43028.91 47999.23 2019-11-28 05:14:30.000 332 21267.35 357.79 43028.87 47999.22 2019-11-28 05:14:31.000 332 21267.41 357.76 43028.89 47999.21 2019-11-28 05:14:32.000 332 21267.45 357.75 43028.88 47999.22 2019-11-28 05:14:33.000 332 21267.52 357.75 43028.89 47999.21 2019-11-28 05:14:34.000 332 21267.53 357.73 43028.92 47999.26 2019-11-28 05:14:35.000 332 21267.52 357.74 43028.94 47999.28 2019-11-28 05:14:36.000 332 21267.51 357.78 43028.96 47999.27 2019-11-28 05:14:37.000 332 21267.52 357.79 43028.94 47999.31 2019-11-28 05:14:38.000 332 21267.55 357.80 43028.92 47999.28 2019-11-28 05:14:39.000 332 21267.59 357.77 43028.89 47999.28 2019-11-28 05:14:40.000 332 21267.62 357.75 43028.92 47999.32 2019-11-28 05:14:41.000 332 21267.60 357.78 43028.96 47999.31 2019-11-28 05:14:42.000 332 21267.62 357.75 43028.94 47999.33 2019-11-28 05:14:43.000 332 21267.61 357.72 43028.95 47999.36 2019-11-28 05:14:44.000 332 21267.61 357.70 43028.95 47999.37 2019-11-28 05:14:45.000 332 21267.55 357.71 43028.94 47999.37 2019-11-28 05:14:46.000 332 21267.56 357.73 43028.94 47999.35 2019-11-28 05:14:47.000 332 21267.55 357.73 43028.94 47999.34 2019-11-28 05:14:48.000 332 21267.53 357.73 43028.92 47999.33 2019-11-28 05:14:49.000 332 21267.53 357.73 43028.93 47999.31 2019-11-28 05:14:50.000 332 21267.49 357.77 43028.92 47999.28 2019-11-28 05:14:51.000 332 21267.44 357.82 43028.85 47999.27 2019-11-28 05:14:52.000 332 21267.37 357.95 43028.79 47999.21 2019-11-28 05:14:53.000 332 21267.27 358.17 43028.70 47999.12 2019-11-28 05:14:54.000 332 21267.21 358.34 43028.57 47999.02 2019-11-28 05:14:55.000 332 21267.13 358.46 43028.40 47998.84 2019-11-28 05:14:56.000 332 21267.07 358.53 43028.31 47998.70 2019-11-28 05:14:57.000 332 21267.05 358.55 43028.22 47998.59 2019-11-28 05:14:58.000 332 21267.07 358.53 43028.15 47998.51 2019-11-28 05:14:59.000 332 21267.08 358.50 43028.13 47998.48 2019-11-28 05:15:00.000 332 21267.08 358.51 43028.17 47998.48 2019-11-28 05:15:01.000 332 21267.07 358.51 43028.17 47998.46 2019-11-28 05:15:02.000 332 21267.08 358.53 43028.12 47998.44 2019-11-28 05:15:03.000 332 21267.13 358.55 43028.13 47998.44 2019-11-28 05:15:04.000 332 21267.14 358.54 43028.15 47998.43 2019-11-28 05:15:05.000 332 21267.21 358.51 43028.15 47998.45 2019-11-28 05:15:06.000 332 21267.25 358.44 43028.19 47998.45 2019-11-28 05:15:07.000 332 21267.31 358.40 43028.22 47998.54 2019-11-28 05:15:08.000 332 21267.34 358.33 43028.27 47998.59 2019-11-28 05:15:09.000 332 21267.36 358.33 43028.33 47998.64 2019-11-28 05:15:10.000 332 21267.39 358.37 43028.29 47998.67 2019-11-28 05:15:11.000 332 21267.39 358.42 43028.31 47998.69 2019-11-28 05:15:12.000 332 21267.38 358.43 43028.37 47998.69 2019-11-28 05:15:13.000 332 21267.38 358.45 43028.32 47998.71 2019-11-28 05:15:14.000 332 21267.36 358.45 43028.27 47998.68 2019-11-28 05:15:15.000 332 21267.39 358.41 43028.28 47998.68 2019-11-28 05:15:16.000 332 21267.41 358.35 43028.31 47998.71 2019-11-28 05:15:17.000 332 21267.42 358.32 43028.38 47998.73 2019-11-28 05:15:18.000 332 21267.46 358.28 43028.38 47998.75 2019-11-28 05:15:19.000 332 21267.50 358.24 43028.43 47998.83 2019-11-28 05:15:20.000 332 21267.52 358.21 43028.48 47998.86 2019-11-28 05:15:21.000 332 21267.53 358.15 43028.55 47998.93 2019-11-28 05:15:22.000 332 21267.55 358.15 43028.60 47998.98 2019-11-28 05:15:23.000 332 21267.56 358.15 43028.61 47999.01 2019-11-28 05:15:24.000 332 21267.62 358.11 43028.66 47999.05 2019-11-28 05:15:25.000 332 21267.64 358.10 43028.68 47999.09 2019-11-28 05:15:26.000 332 21267.64 358.11 43028.70 47999.14 2019-11-28 05:15:27.000 332 21267.60 358.12 43028.72 47999.15 2019-11-28 05:15:28.000 332 21267.62 358.09 43028.75 47999.19 2019-11-28 05:15:29.000 332 21267.63 358.07 43028.78 47999.20 2019-11-28 05:15:30.000 332 21267.69 358.05 43028.82 47999.27 2019-11-28 05:15:31.000 332 21267.69 358.06 43028.83 47999.27 2019-11-28 05:15:32.000 332 21267.70 358.03 43028.83 47999.31 2019-11-28 05:15:33.000 332 21267.70 358.03 43028.87 47999.34 2019-11-28 05:15:34.000 332 21267.74 358.04 43028.84 47999.32 2019-11-28 05:15:35.000 332 21267.72 358.04 43028.86 47999.37 2019-11-28 05:15:36.000 332 21267.75 358.01 43028.87 47999.34 2019-11-28 05:15:37.000 332 21267.74 358.02 43028.86 47999.36 2019-11-28 05:15:38.000 332 21267.71 358.00 43028.86 47999.36 2019-11-28 05:15:39.000 332 21267.73 357.97 43028.87 47999.36 2019-11-28 05:15:40.000 332 21267.75 358.00 43028.83 47999.36 2019-11-28 05:15:41.000 332 21267.74 357.99 43028.85 47999.36 2019-11-28 05:15:42.000 332 21267.73 357.99 43028.88 47999.38 2019-11-28 05:15:43.000 332 21267.71 358.04 43028.86 47999.35 2019-11-28 05:15:44.000 332 21267.69 358.05 43028.86 47999.36 2019-11-28 05:15:45.000 332 21267.74 358.05 43028.84 47999.36 2019-11-28 05:15:46.000 332 21267.75 358.07 43028.85 47999.35 2019-11-28 05:15:47.000 332 21267.73 358.08 43028.82 47999.34 2019-11-28 05:15:48.000 332 21267.74 358.07 43028.82 47999.33 2019-11-28 05:15:49.000 332 21267.72 358.06 43028.84 47999.35 2019-11-28 05:15:50.000 332 21267.74 358.04 43028.84 47999.34 2019-11-28 05:15:51.000 332 21267.74 358.04 43028.82 47999.34 2019-11-28 05:15:52.000 332 21267.75 358.05 43028.82 47999.35 2019-11-28 05:15:53.000 332 21267.76 358.05 43028.84 47999.34 2019-11-28 05:15:54.000 332 21267.78 358.03 43028.84 47999.33 2019-11-28 05:15:55.000 332 21267.80 358.03 43028.87 47999.37 2019-11-28 05:15:56.000 332 21267.82 358.04 43028.86 47999.35 2019-11-28 05:15:57.000 332 21267.80 358.05 43028.86 47999.42 2019-11-28 05:15:58.000 332 21267.80 358.04 43028.89 47999.39 2019-11-28 05:15:59.000 332 21267.78 358.03 43028.90 47999.40 2019-11-28 05:16:00.000 332 21267.76 358.02 43028.91 47999.44 2019-11-28 05:16:01.000 332 21267.79 358.01 43028.93 47999.41 2019-11-28 05:16:02.000 332 21267.81 358.01 43028.93 47999.42 2019-11-28 05:16:03.000 332 21267.81 357.99 43028.93 47999.41 2019-11-28 05:16:04.000 332 21267.82 357.99 43028.92 47999.44 2019-11-28 05:16:05.000 332 21267.86 357.96 43028.93 47999.49 2019-11-28 05:16:06.000 332 21267.88 357.94 43028.93 47999.47 2019-11-28 05:16:07.000 332 21267.87 357.92 43028.93 47999.51 2019-11-28 05:16:08.000 332 21267.86 357.87 43028.96 47999.50 2019-11-28 05:16:09.000 332 21267.87 357.84 43028.95 47999.51 2019-11-28 05:16:10.000 332 21267.87 357.81 43028.95 47999.49 2019-11-28 05:16:11.000 332 21267.86 357.81 43029.00 47999.52 2019-11-28 05:16:12.000 332 21267.82 357.80 43029.02 47999.53 2019-11-28 05:16:13.000 332 21267.80 357.78 43028.99 47999.50 2019-11-28 05:16:14.000 332 21267.84 357.76 43029.00 47999.52 2019-11-28 05:16:15.000 332 21267.83 357.78 43028.99 47999.53 2019-11-28 05:16:16.000 332 21267.82 357.74 43029.03 47999.53 2019-11-28 05:16:17.000 332 21267.85 357.71 43029.02 47999.58 2019-11-28 05:16:18.000 332 21267.85 357.67 43029.07 47999.54 2019-11-28 05:16:19.000 332 21267.83 357.65 43029.09 47999.58 2019-11-28 05:16:20.000 332 21267.85 357.61 43029.09 47999.60 2019-11-28 05:16:21.000 332 21267.83 357.60 43029.10 47999.61 2019-11-28 05:16:22.000 332 21267.81 357.60 43029.12 47999.64 2019-11-28 05:16:23.000 332 21267.80 357.59 43029.16 47999.64 2019-11-28 05:16:24.000 332 21267.80 357.61 43029.21 47999.65 2019-11-28 05:16:25.000 332 21267.81 357.60 43029.20 47999.71 2019-11-28 05:16:26.000 332 21267.83 357.59 43029.22 47999.69 2019-11-28 05:16:27.000 332 21267.90 357.58 43029.26 47999.75 2019-11-28 05:16:28.000 332 21267.90 357.59 43029.28 47999.79 2019-11-28 05:16:29.000 332 21267.92 357.57 43029.31 47999.82 2019-11-28 05:16:30.000 332 21267.95 357.55 43029.32 47999.81 2019-11-28 05:16:31.000 332 21267.96 357.51 43029.35 47999.85 2019-11-28 05:16:32.000 332 21267.95 357.51 43029.34 47999.87 2019-11-28 05:16:33.000 332 21267.95 357.51 43029.35 47999.90 2019-11-28 05:16:34.000 332 21267.97 357.51 43029.39 47999.92 2019-11-28 05:16:35.000 332 21267.97 357.49 43029.41 47999.95 2019-11-28 05:16:36.000 332 21267.98 357.47 43029.42 47999.97 2019-11-28 05:16:37.000 332 21267.99 357.46 43029.41 47999.98 2019-11-28 05:16:38.000 332 21268.00 357.45 43029.42 48000.00 2019-11-28 05:16:39.000 332 21268.00 357.46 43029.45 48000.00 2019-11-28 05:16:40.000 332 21267.94 357.47 43029.48 47999.99 2019-11-28 05:16:41.000 332 21267.94 357.48 43029.46 48000.00 2019-11-28 05:16:42.000 332 21267.93 357.50 43029.44 47999.98 2019-11-28 05:16:43.000 332 21267.94 357.50 43029.41 47999.96 2019-11-28 05:16:44.000 332 21267.91 357.51 43029.44 47999.93 2019-11-28 05:16:45.000 332 21267.91 357.52 43029.41 47999.92 2019-11-28 05:16:46.000 332 21267.87 357.53 43029.39 47999.92 2019-11-28 05:16:47.000 332 21267.83 357.50 43029.41 47999.84 2019-11-28 05:16:48.000 332 21267.79 357.49 43029.40 47999.88 2019-11-28 05:16:49.000 332 21267.77 357.47 43029.36 47999.84 2019-11-28 05:16:50.000 332 21267.78 357.46 43029.36 47999.82 2019-11-28 05:16:51.000 332 21267.76 357.48 43029.32 47999.79 2019-11-28 05:16:52.000 332 21267.72 357.48 43029.34 47999.79 2019-11-28 05:16:53.000 332 21267.70 357.47 43029.34 47999.78 2019-11-28 05:16:54.000 332 21267.68 357.45 43029.33 47999.78 2019-11-28 05:16:55.000 332 21267.68 357.47 43029.31 47999.75 2019-11-28 05:16:56.000 332 21267.70 357.45 43029.32 47999.80 2019-11-28 05:16:57.000 332 21267.73 357.41 43029.36 47999.78 2019-11-28 05:16:58.000 332 21267.74 357.42 43029.33 47999.80 2019-11-28 05:16:59.000 332 21267.73 357.41 43029.32 47999.79 2019-11-28 05:17:00.000 332 21267.73 357.38 43029.34 47999.79 2019-11-28 05:17:01.000 332 21267.70 357.37 43029.34 47999.79 2019-11-28 05:17:02.000 332 21267.70 357.38 43029.34 47999.80 2019-11-28 05:17:03.000 332 21267.70 357.34 43029.35 47999.80 2019-11-28 05:17:04.000 332 21267.70 357.32 43029.40 47999.80 2019-11-28 05:17:05.000 332 21267.67 357.33 43029.39 47999.80 2019-11-28 05:17:06.000 332 21267.67 357.33 43029.41 47999.80 2019-11-28 05:17:07.000 332 21267.68 357.35 43029.41 47999.80 2019-11-28 05:17:08.000 332 21267.71 357.35 43029.41 47999.81 2019-11-28 05:17:09.000 332 21267.74 357.36 43029.41 47999.81 2019-11-28 05:17:10.000 332 21267.73 357.36 43029.38 47999.83 2019-11-28 05:17:11.000 332 21267.71 357.38 43029.36 47999.83 2019-11-28 05:17:12.000 332 21267.72 357.36 43029.37 47999.80 2019-11-28 05:17:13.000 332 21267.75 357.34 43029.39 47999.81 2019-11-28 05:17:14.000 332 21267.79 357.30 43029.41 47999.83 2019-11-28 05:17:15.000 332 21267.78 357.30 43029.39 47999.84 2019-11-28 05:17:16.000 332 21267.78 357.29 43029.43 47999.84 2019-11-28 05:17:17.000 332 21267.79 357.31 43029.46 47999.88 2019-11-28 05:17:18.000 332 21267.78 357.33 43029.43 47999.91 2019-11-28 05:17:19.000 332 21267.78 357.35 43029.40 47999.88 2019-11-28 05:17:20.000 332 21267.76 357.37 43029.39 47999.83 2019-11-28 05:17:21.000 332 21267.72 357.43 43029.37 47999.81 2019-11-28 05:17:22.000 332 21267.73 357.43 43029.32 47999.80 2019-11-28 05:17:23.000 332 21267.73 357.42 43029.31 47999.75 2019-11-28 05:17:24.000 332 21267.74 357.40 43029.28 47999.75 2019-11-28 05:17:25.000 332 21267.72 357.38 43029.28 47999.74 2019-11-28 05:17:26.000 332 21267.71 357.39 43029.27 47999.70 2019-11-28 05:17:27.000 332 21267.72 357.41 43029.26 47999.71 2019-11-28 05:17:28.000 332 21267.71 357.40 43029.28 47999.68 2019-11-28 05:17:29.000 332 21267.69 357.38 43029.28 47999.68 2019-11-28 05:17:30.000 332 21267.74 357.39 43029.26 47999.69 2019-11-28 05:17:31.000 332 21267.75 357.34 43029.23 47999.67 2019-11-28 05:17:32.000 332 21267.77 357.31 43029.25 47999.70 2019-11-28 05:17:33.000 332 21267.80 357.32 43029.27 47999.74 2019-11-28 05:17:34.000 332 21267.81 357.29 43029.30 47999.72 2019-11-28 05:17:35.000 332 21267.82 357.28 43029.29 47999.75 2019-11-28 05:17:36.000 332 21267.86 357.26 43029.26 47999.73 2019-11-28 05:17:37.000 332 21267.89 357.25 43029.26 47999.78 2019-11-28 05:17:38.000 332 21267.86 357.24 43029.25 47999.78 2019-11-28 05:17:39.000 332 21267.84 357.23 43029.28 47999.77 2019-11-28 05:17:40.000 332 21267.83 357.24 43029.30 47999.80 2019-11-28 05:17:41.000 332 21267.83 357.27 43029.32 47999.81 2019-11-28 05:17:42.000 332 21267.84 357.28 43029.33 47999.81 2019-11-28 05:17:43.000 332 21267.84 357.29 43029.34 47999.82 2019-11-28 05:17:44.000 332 21267.83 357.33 43029.33 47999.81 2019-11-28 05:17:45.000 332 21267.82 357.37 43029.30 47999.78 2019-11-28 05:17:46.000 332 21267.80 357.40 43029.26 47999.76 2019-11-28 05:17:47.000 332 21267.83 357.39 43029.27 47999.76 2019-11-28 05:17:48.000 332 21267.85 357.40 43029.24 47999.75 2019-11-28 05:17:49.000 332 21267.79 357.43 43029.19 47999.70 2019-11-28 05:17:50.000 332 21267.76 357.43 43029.16 47999.64 2019-11-28 05:17:51.000 332 21267.74 357.44 43029.14 47999.61 2019-11-28 05:17:52.000 332 21267.76 357.43 43029.12 47999.64 2019-11-28 05:17:53.000 332 21267.76 357.42 43029.11 47999.62 2019-11-28 05:17:54.000 332 21267.78 357.41 43029.13 47999.61 2019-11-28 05:17:55.000 332 21267.85 357.44 43029.13 47999.62 2019-11-28 05:17:56.000 332 21267.88 357.44 43029.13 47999.63 2019-11-28 05:17:57.000 332 21267.94 357.41 43029.15 47999.67 2019-11-28 05:17:58.000 332 21267.99 357.40 43029.15 47999.68 2019-11-28 05:17:59.000 332 21268.01 357.45 43029.10 47999.69 2019-11-28 05:18:00.000 332 21268.08 357.45 43029.09 47999.74 2019-11-28 05:18:01.000 332 21268.11 357.44 43029.08 47999.70 2019-11-28 05:18:02.000 332 21268.12 357.39 43029.06 47999.70 2019-11-28 05:18:03.000 332 21268.11 357.34 43029.05 47999.71 2019-11-28 05:18:04.000 332 21268.07 357.32 43029.07 47999.69 2019-11-28 05:18:05.000 332 21268.09 357.31 43029.06 47999.72 2019-11-28 05:18:06.000 332 21268.09 357.33 43029.08 47999.70 2019-11-28 05:18:07.000 332 21268.08 357.33 43029.08 47999.69 2019-11-28 05:18:08.000 332 21268.07 357.33 43029.07 47999.68 2019-11-28 05:18:09.000 332 21268.11 357.32 43029.06 47999.69 2019-11-28 05:18:10.000 332 21268.08 357.37 43029.04 47999.68 2019-11-28 05:18:11.000 332 21268.13 357.33 43029.03 47999.70 2019-11-28 05:18:12.000 332 21268.19 357.27 43029.07 47999.69 2019-11-28 05:18:13.000 332 21268.20 357.23 43029.06 47999.70 2019-11-28 05:18:14.000 332 21268.19 357.21 43029.09 47999.71 2019-11-28 05:18:15.000 332 21268.18 357.23 43029.05 47999.72 2019-11-28 05:18:16.000 332 21268.16 357.20 43029.09 47999.74 2019-11-28 05:18:17.000 332 21268.19 357.16 43029.12 47999.78 2019-11-28 05:18:18.000 332 21268.23 357.14 43029.13 47999.79 2019-11-28 05:18:19.000 332 21268.27 357.13 43029.16 47999.81 2019-11-28 05:18:20.000 332 21268.31 357.20 43029.17 47999.81 2019-11-28 05:18:21.000 332 21268.32 357.24 43029.12 47999.82 2019-11-28 05:18:22.000 332 21268.31 357.28 43029.11 47999.89 2019-11-28 05:18:23.000 332 21268.29 357.33 43029.14 47999.83 2019-11-28 05:18:24.000 332 21268.29 357.40 43029.12 47999.82 2019-11-28 05:18:25.000 332 21268.27 357.47 43029.04 47999.76 2019-11-28 05:18:26.000 332 21268.26 357.51 43029.01 47999.73 2019-11-28 05:18:27.000 332 21268.25 357.57 43028.98 47999.71 2019-11-28 05:18:28.000 332 21268.20 357.65 43028.92 47999.68 2019-11-28 05:18:29.000 332 21268.22 357.69 43028.89 47999.62 2019-11-28 05:18:30.000 332 21268.24 357.73 43028.84 47999.60 2019-11-28 05:18:31.000 332 21268.27 357.73 43028.83 47999.57 2019-11-28 05:18:32.000 332 21268.25 357.74 43028.84 47999.54 2019-11-28 05:18:33.000 332 21268.26 357.75 43028.82 47999.57 2019-11-28 05:18:34.000 332 21268.23 357.74 43028.77 47999.54 2019-11-28 05:18:35.000 332 21268.21 357.73 43028.76 47999.53 2019-11-28 05:18:36.000 332 21268.25 357.74 43028.81 47999.50 2019-11-28 05:18:37.000 332 21268.23 357.75 43028.80 47999.54 2019-11-28 05:18:38.000 332 21268.24 357.74 43028.79 47999.57 2019-11-28 05:18:39.000 332 21268.24 357.74 43028.80 47999.55 2019-11-28 05:18:40.000 332 21268.24 357.74 43028.82 47999.55 2019-11-28 05:18:41.000 332 21268.19 357.81 43028.81 47999.56 2019-11-28 05:18:42.000 332 21268.17 357.90 43028.81 47999.53 2019-11-28 05:18:43.000 332 21268.08 358.11 43028.70 47999.43 2019-11-28 05:18:44.000 332 21268.00 358.38 43028.55 47999.34 2019-11-28 05:18:45.000 332 21267.95 358.54 43028.40 47999.16 2019-11-28 05:18:46.000 332 21267.93 358.63 43028.24 47999.01 2019-11-28 05:18:47.000 332 21267.91 358.66 43028.13 47998.88 2019-11-28 05:18:48.000 332 21267.92 358.67 43028.04 47998.75 2019-11-28 05:18:49.000 332 21267.91 358.63 43027.98 47998.75 2019-11-28 05:18:50.000 332 21267.92 358.61 43027.99 47998.69 2019-11-28 05:18:51.000 332 21267.93 358.52 43027.99 47998.66 2019-11-28 05:18:52.000 332 21267.94 358.35 43028.09 47998.67 2019-11-28 05:18:53.000 332 21267.98 358.19 43028.20 47998.74 2019-11-28 05:18:54.000 332 21268.03 358.02 43028.33 47998.87 2019-11-28 05:18:55.000 332 21268.09 357.89 43028.45 47999.00 2019-11-28 05:18:56.000 332 21268.12 357.82 43028.58 47999.17 2019-11-28 05:18:57.000 332 21268.15 357.77 43028.66 47999.26 2019-11-28 05:18:58.000 332 21268.16 357.77 43028.71 47999.34 2019-11-28 05:18:59.000 332 21268.13 357.78 43028.74 47999.42 2019-11-28 05:19:00.000 332 21268.11 357.77 43028.81 47999.43 2019-11-28 05:19:01.000 332 21268.11 357.72 43028.85 47999.45 2019-11-28 05:19:02.000 332 21268.10 357.64 43028.88 47999.45 2019-11-28 05:19:03.000 332 21268.06 357.60 43028.91 47999.53 2019-11-28 05:19:04.000 332 21268.06 357.58 43028.94 47999.55 2019-11-28 05:19:05.000 332 21268.13 357.54 43028.99 47999.59 2019-11-28 05:19:06.000 332 21268.13 357.50 43029.03 47999.64 2019-11-28 05:19:07.000 332 21268.17 357.48 43029.07 47999.67 2019-11-28 05:19:08.000 332 21268.18 357.46 43029.11 47999.73 2019-11-28 05:19:09.000 332 21268.18 357.43 43029.12 47999.74 2019-11-28 05:19:10.000 332 21268.17 357.41 43029.15 47999.79 2019-11-28 05:19:11.000 332 21268.17 357.35 43029.17 47999.83 2019-11-28 05:19:12.000 332 21268.20 357.33 43029.21 47999.83 2019-11-28 05:19:13.000 332 21268.23 357.29 43029.24 47999.88 2019-11-28 05:19:14.000 332 21268.24 357.24 43029.23 47999.88 2019-11-28 05:19:15.000 332 21268.23 357.21 43029.27 47999.92 2019-11-28 05:19:16.000 332 21268.13 357.18 43029.33 47999.96 2019-11-28 05:19:17.000 332 21268.09 357.21 43029.32 47999.94 2019-11-28 05:19:18.000 332 21268.07 357.26 43029.31 47999.94 2019-11-28 05:19:19.000 332 21268.06 357.30 43029.28 47999.85 2019-11-28 05:19:20.000 332 21268.04 357.30 43029.22 47999.80 2019-11-28 05:19:21.000 332 21267.99 357.31 43029.19 47999.80 2019-11-28 05:19:22.000 332 21268.01 357.30 43029.17 47999.78 2019-11-28 05:19:23.000 332 21268.00 357.29 43029.16 47999.76 2019-11-28 05:19:24.000 332 21268.02 357.28 43029.19 47999.75 2019-11-28 05:19:25.000 332 21268.02 357.27 43029.18 47999.75 2019-11-28 05:19:26.000 332 21267.99 357.29 43029.19 47999.77 2019-11-28 05:19:27.000 332 21268.00 357.27 43029.19 47999.74 2019-11-28 05:19:28.000 332 21268.02 357.26 43029.18 47999.77 2019-11-28 05:19:29.000 332 21268.02 357.25 43029.19 47999.77 2019-11-28 05:19:30.000 332 21267.95 357.22 43029.20 47999.74 2019-11-28 05:19:31.000 332 21267.95 357.19 43029.20 47999.77 2019-11-28 05:19:32.000 332 21267.95 357.18 43029.25 47999.77 2019-11-28 05:19:33.000 332 21267.94 357.16 43029.29 47999.81 2019-11-28 05:19:34.000 332 21267.95 357.14 43029.27 47999.80 2019-11-28 05:19:35.000 332 21267.96 357.12 43029.34 47999.81 2019-11-28 05:19:36.000 332 21267.99 357.09 43029.35 47999.84 2019-11-28 05:19:37.000 332 21267.96 357.10 43029.37 47999.90 2019-11-28 05:19:38.000 332 21267.97 357.10 43029.35 47999.87 2019-11-28 05:19:39.000 332 21268.01 357.08 43029.34 47999.88 2019-11-28 05:19:40.000 332 21268.01 357.03 43029.36 47999.86 2019-11-28 05:19:41.000 332 21268.01 357.01 43029.35 47999.91 2019-11-28 05:19:42.000 332 21267.98 357.04 43029.34 47999.90 2019-11-28 05:19:43.000 332 21268.00 357.05 43029.34 47999.90 2019-11-28 05:19:44.000 332 21268.02 357.05 43029.36 47999.90 2019-11-28 05:19:45.000 332 21268.03 357.03 43029.36 47999.90 2019-11-28 05:19:46.000 332 21268.02 357.03 43029.37 47999.93 2019-11-28 05:19:47.000 332 21268.01 357.03 43029.38 47999.92 2019-11-28 05:19:48.000 332 21268.03 357.05 43029.38 47999.91 2019-11-28 05:19:49.000 332 21268.06 357.05 43029.40 47999.92 2019-11-28 05:19:50.000 332 21268.04 357.06 43029.38 47999.93 2019-11-28 05:19:51.000 332 21268.02 357.08 43029.35 47999.93 2019-11-28 05:19:52.000 332 21268.04 357.09 43029.29 47999.94 2019-11-28 05:19:53.000 332 21267.99 357.13 43029.30 47999.91 2019-11-28 05:19:54.000 332 21268.01 357.13 43029.30 47999.89 2019-11-28 05:19:55.000 332 21267.99 357.13 43029.31 47999.87 2019-11-28 05:19:56.000 332 21267.97 357.14 43029.29 47999.87 2019-11-28 05:19:57.000 332 21267.97 357.17 43029.29 47999.83 2019-11-28 05:19:58.000 332 21267.97 357.20 43029.28 47999.83 2019-11-28 05:19:59.000 332 21267.95 357.19 43029.26 47999.83 2019-11-28 05:20:00.000 332 21267.97 357.17 43029.26 47999.81 2019-11-28 05:20:01.000 332 21267.93 357.13 43029.27 47999.81 2019-11-28 05:20:02.000 332 21267.88 357.12 43029.28 47999.77 2019-11-28 05:20:03.000 332 21267.84 357.14 43029.28 47999.80 2019-11-28 05:20:04.000 332 21267.85 357.15 43029.26 47999.77 2019-11-28 05:20:05.000 332 21267.87 357.16 43029.20 47999.75 2019-11-28 05:20:06.000 332 21267.82 357.18 43029.18 47999.73 2019-11-28 05:20:07.000 332 21267.77 357.21 43029.18 47999.68 2019-11-28 05:20:08.000 332 21267.76 357.23 43029.15 47999.69 2019-11-28 05:20:09.000 332 21267.81 357.25 43029.13 47999.66 2019-11-28 05:20:10.000 332 21267.83 357.25 43029.12 47999.68 2019-11-28 05:20:11.000 332 21267.84 357.21 43029.10 47999.64 2019-11-28 05:20:12.000 332 21267.80 357.21 43029.09 47999.62 2019-11-28 05:20:13.000 332 21267.81 357.18 43029.13 47999.63 2019-11-28 05:20:14.000 332 21267.76 357.15 43029.12 47999.64 2019-11-28 05:20:15.000 332 21267.70 357.13 43029.15 47999.65 2019-11-28 05:20:16.000 332 21267.75 357.14 43029.12 47999.63 2019-11-28 05:20:17.000 332 21267.80 357.11 43029.13 47999.64 2019-11-28 05:20:18.000 332 21267.81 357.11 43029.16 47999.65 2019-11-28 05:20:19.000 332 21267.81 357.09 43029.15 47999.65 2019-11-28 05:20:20.000 332 21267.81 357.08 43029.16 47999.65 2019-11-28 05:20:21.000 332 21267.82 357.03 43029.18 47999.68 2019-11-28 05:20:22.000 332 21267.74 356.98 43029.20 47999.65 2019-11-28 05:20:23.000 332 21267.74 356.92 43029.22 47999.67 2019-11-28 05:20:24.000 332 21267.74 356.85 43029.23 47999.67 2019-11-28 05:20:25.000 332 21267.72 356.84 43029.25 47999.69 2019-11-28 05:20:26.000 332 21267.69 356.85 43029.29 47999.68 2019-11-28 05:20:27.000 332 21267.67 356.80 43029.30 47999.70 2019-11-28 05:20:28.000 332 21267.68 356.75 43029.37 47999.74 2019-11-28 05:20:29.000 332 21267.69 356.72 43029.39 47999.73 2019-11-28 05:20:30.000 332 21267.69 356.70 43029.39 47999.77 2019-11-28 05:20:31.000 332 21267.72 356.71 43029.39 47999.79 2019-11-28 05:20:32.000 332 21267.72 356.68 43029.46 47999.85 2019-11-28 05:20:33.000 332 21267.72 356.69 43029.44 47999.83 2019-11-28 05:20:34.000 332 21267.73 356.68 43029.44 47999.83 2019-11-28 05:20:35.000 332 21267.75 356.63 43029.45 47999.85 2019-11-28 05:20:36.000 332 21267.78 356.58 43029.43 47999.89 2019-11-28 05:20:37.000 332 21267.76 356.56 43029.47 47999.90 2019-11-28 05:20:38.000 332 21267.74 356.57 43029.49 47999.90 2019-11-28 05:20:39.000 332 21267.74 356.61 43029.50 47999.94 2019-11-28 05:20:40.000 332 21267.69 356.63 43029.51 47999.93 2019-11-28 05:20:41.000 332 21267.70 356.61 43029.50 47999.94 2019-11-28 05:20:42.000 332 21267.73 356.60 43029.54 47999.91 2019-11-28 05:20:43.000 332 21267.76 356.59 43029.53 47999.94 2019-11-28 05:20:44.000 332 21267.75 356.62 43029.52 47999.95 2019-11-28 05:20:45.000 332 21267.78 356.62 43029.51 47999.95 2019-11-28 05:20:46.000 332 21267.78 356.60 43029.52 47999.96 2019-11-28 05:20:47.000 332 21267.82 356.59 43029.52 47999.98 2019-11-28 05:20:48.000 332 21267.81 356.59 43029.54 47999.95 2019-11-28 05:20:49.000 332 21267.82 356.57 43029.56 47999.97 2019-11-28 05:20:50.000 332 21267.83 356.59 43029.56 47999.99 2019-11-28 05:20:51.000 332 21267.84 356.58 43029.61 48000.00 2019-11-28 05:20:52.000 332 21267.81 356.56 43029.60 48000.00 2019-11-28 05:20:53.000 332 21267.80 356.55 43029.59 48000.02 2019-11-28 05:20:54.000 332 21267.81 356.56 43029.59 48000.04 2019-11-28 05:20:55.000 332 21267.82 356.57 43029.59 48000.03 2019-11-28 05:20:56.000 332 21267.84 356.56 43029.57 48000.02 2019-11-28 05:20:57.000 332 21267.83 356.58 43029.56 48000.05 2019-11-28 05:20:58.000 332 21267.77 356.57 43029.58 48000.01 2019-11-28 05:20:59.000 332 21267.77 356.60 43029.58 48000.00 2019-11-28 05:21:00.000 332 21267.78 356.63 43029.56 47999.98 2019-11-28 05:21:01.000 332 21267.78 356.64 43029.55 48000.00 2019-11-28 05:21:02.000 332 21267.79 356.66 43029.53 47999.97 2019-11-28 05:21:03.000 332 21267.80 356.69 43029.53 47999.94 2019-11-28 05:21:04.000 332 21267.82 356.67 43029.55 47999.95 2019-11-28 05:21:05.000 332 21267.81 356.68 43029.54 47999.95 2019-11-28 05:21:06.000 332 21267.83 356.67 43029.52 47999.96 2019-11-28 05:21:07.000 332 21267.83 356.68 43029.49 48000.00 2019-11-28 05:21:08.000 332 21267.80 356.72 43029.51 47999.97 2019-11-28 05:21:09.000 332 21267.78 356.71 43029.51 47999.95 2019-11-28 05:21:10.000 332 21267.76 356.74 43029.48 47999.94 2019-11-28 05:21:11.000 332 21267.70 356.81 43029.44 47999.93 2019-11-28 05:21:12.000 332 21267.68 356.84 43029.42 47999.87 2019-11-28 05:21:13.000 332 21267.71 356.86 43029.41 47999.82 2019-11-28 05:21:14.000 332 21267.74 356.88 43029.42 47999.85 2019-11-28 05:21:15.000 332 21267.78 356.86 43029.45 47999.83 2019-11-28 05:21:16.000 332 21267.81 356.81 43029.45 47999.83 2019-11-28 05:21:17.000 332 21267.81 356.80 43029.45 47999.89 2019-11-28 05:21:18.000 332 21267.78 356.83 43029.47 47999.90 2019-11-28 05:21:19.000 332 21267.81 356.81 43029.44 47999.89 2019-11-28 05:21:20.000 332 21267.84 356.78 43029.45 47999.93 2019-11-28 05:21:21.000 332 21267.85 356.78 43029.47 47999.93 2019-11-28 05:21:22.000 332 21267.85 356.81 43029.47 47999.93 2019-11-28 05:21:23.000 332 21267.88 356.81 43029.46 47999.95 2019-11-28 05:21:24.000 332 21267.91 356.79 43029.49 47999.93 2019-11-28 05:21:25.000 332 21267.87 356.80 43029.46 47999.93 2019-11-28 05:21:26.000 332 21267.84 356.80 43029.44 47999.92 2019-11-28 05:21:27.000 332 21267.85 356.82 43029.41 47999.91 2019-11-28 05:21:28.000 332 21267.86 356.85 43029.39 47999.91 2019-11-28 05:21:29.000 332 21267.88 356.86 43029.40 47999.89 2019-11-28 05:21:30.000 332 21267.88 356.92 43029.38 47999.87 2019-11-28 05:21:31.000 332 21267.89 356.99 43029.37 47999.87 2019-11-28 05:21:32.000 332 21267.91 357.00 43029.30 47999.85 2019-11-28 05:21:33.000 332 21267.97 356.99 43029.27 47999.82 2019-11-28 05:21:34.000 332 21267.95 357.02 43029.29 47999.81 2019-11-28 05:21:35.000 332 21267.95 357.05 43029.24 47999.79 2019-11-28 05:21:36.000 332 21267.92 357.10 43029.19 47999.78 2019-11-28 05:21:37.000 332 21267.94 357.08 43029.20 47999.76 2019-11-28 05:21:38.000 332 21267.93 357.06 43029.22 47999.73 2019-11-28 05:21:39.000 332 21267.90 357.06 43029.21 47999.70 2019-11-28 05:21:40.000 332 21267.93 357.07 43029.17 47999.72 2019-11-28 05:21:41.000 332 21267.92 357.05 43029.17 47999.68 2019-11-28 05:21:42.000 332 21267.95 357.02 43029.15 47999.67 2019-11-28 05:21:43.000 332 21267.96 357.03 43029.16 47999.70 2019-11-28 05:21:44.000 332 21267.96 357.00 43029.15 47999.67 2019-11-28 05:21:45.000 332 21267.99 356.98 43029.18 47999.68 2019-11-28 05:21:46.000 332 21268.02 356.97 43029.15 47999.73 2019-11-28 05:21:47.000 332 21268.10 356.92 43029.16 47999.71 2019-11-28 05:21:48.000 332 21268.09 356.94 43029.17 47999.74 2019-11-28 05:21:49.000 332 21268.10 356.93 43029.22 47999.77 2019-11-28 05:21:50.000 332 21268.10 356.94 43029.19 47999.80 2019-11-28 05:21:51.000 332 21268.10 356.95 43029.20 47999.78 2019-11-28 05:21:52.000 332 21268.09 356.98 43029.15 47999.76 2019-11-28 05:21:53.000 332 21268.08 357.02 43029.12 47999.75 2019-11-28 05:21:54.000 332 21268.09 357.04 43029.11 47999.72 2019-11-28 05:21:55.000 332 21268.08 357.05 43029.08 47999.70 2019-11-28 05:21:56.000 332 21268.04 357.11 43029.04 47999.67 2019-11-28 05:21:57.000 332 21268.04 357.12 43028.99 47999.63 2019-11-28 05:21:58.000 332 21268.04 357.11 43029.01 47999.63 2019-11-28 05:21:59.000 332 21268.09 357.11 43028.98 47999.60 2019-11-28 05:22:00.000 332 21268.07 357.09 43028.98 47999.62 2019-11-28 05:22:01.000 332 21268.10 357.10 43029.00 47999.61 2019-11-28 05:22:02.000 332 21268.11 357.11 43029.01 47999.64 2019-11-28 05:22:03.000 332 21268.13 357.09 43029.04 47999.65 2019-11-28 05:22:04.000 332 21268.14 357.08 43029.07 47999.68 2019-11-28 05:22:05.000 332 21268.15 357.09 43029.09 47999.69 2019-11-28 05:22:06.000 332 21268.15 357.12 43029.09 47999.72 2019-11-28 05:22:07.000 332 21268.17 357.13 43029.06 47999.72 2019-11-28 05:22:08.000 332 21268.17 357.15 43029.03 47999.74 2019-11-28 05:22:09.000 332 21268.15 357.18 43029.02 47999.72 2019-11-28 05:22:10.000 332 21268.19 357.21 43029.04 47999.72 2019-11-28 05:22:11.000 332 21268.19 357.27 43029.02 47999.73 2019-11-28 05:22:12.000 332 21268.20 357.28 43029.03 47999.73 2019-11-28 05:22:13.000 332 21268.24 357.25 43029.02 47999.72 2019-11-28 05:22:14.000 332 21268.24 357.29 43028.98 47999.68 2019-11-28 05:22:15.000 332 21268.23 357.26 43029.01 47999.68 2019-11-28 05:22:16.000 332 21268.22 357.29 43029.00 47999.69 2019-11-28 05:22:17.000 332 21268.24 357.28 43029.03 47999.71 2019-11-28 05:22:18.000 332 21268.26 357.29 43029.02 47999.68 2019-11-28 05:22:19.000 332 21268.30 357.29 43029.01 47999.71 2019-11-28 05:22:20.000 332 21268.33 357.32 43029.01 47999.69 2019-11-28 05:22:21.000 332 21268.40 357.32 43028.99 47999.75 2019-11-28 05:22:22.000 332 21268.42 357.33 43028.99 47999.74 2019-11-28 05:22:23.000 332 21268.42 357.35 43028.98 47999.74 2019-11-28 05:22:24.000 332 21268.40 357.33 43028.97 47999.73 2019-11-28 05:22:25.000 332 21268.43 357.30 43028.96 47999.73 2019-11-28 05:22:26.000 332 21268.44 357.26 43028.94 47999.72 2019-11-28 05:22:27.000 332 21268.47 357.22 43028.95 47999.74 2019-11-28 05:22:28.000 332 21268.48 357.19 43028.97 47999.71 2019-11-28 05:22:29.000 332 21268.52 357.17 43028.99 47999.79 2019-11-28 05:22:30.000 332 21268.53 357.17 43029.01 47999.80 2019-11-28 05:22:31.000 332 21268.54 357.15 43029.00 47999.81 2019-11-28 05:22:32.000 332 21268.59 357.14 43029.00 47999.84 2019-11-28 05:22:33.000 332 21268.62 357.15 43029.01 47999.84 2019-11-28 05:22:34.000 332 21268.69 357.17 43029.00 47999.88 2019-11-28 05:22:35.000 332 21268.70 357.17 43028.98 47999.87 2019-11-28 05:22:36.000 332 21268.70 357.15 43028.99 47999.88 2019-11-28 05:22:37.000 332 21268.69 357.17 43029.01 47999.88 2019-11-28 05:22:38.000 332 21268.67 357.21 43029.00 47999.87 2019-11-28 05:22:39.000 332 21268.64 357.20 43028.99 47999.85 2019-11-28 05:22:40.000 332 21268.65 357.16 43028.99 47999.83 2019-11-28 05:22:41.000 332 21268.66 357.12 43029.00 47999.87 2019-11-28 05:22:42.000 332 21268.65 357.12 43029.01 47999.86 2019-11-28 05:22:43.000 332 21268.63 357.13 43029.03 47999.92 2019-11-28 05:22:44.000 332 21268.62 357.16 43029.05 47999.90 2019-11-28 05:22:45.000 332 21268.63 357.13 43029.03 47999.93 2019-11-28 05:22:46.000 332 21268.63 357.15 43029.03 47999.92 2019-11-28 05:22:47.000 332 21268.63 357.16 43029.06 47999.94 2019-11-28 05:22:48.000 332 21268.66 357.14 43029.08 47999.92 2019-11-28 05:22:49.000 332 21268.65 357.15 43029.06 47999.91 2019-11-28 05:22:50.000 332 21268.65 357.22 43029.02 47999.91 2019-11-28 05:22:51.000 332 21268.68 357.25 43029.02 47999.95 2019-11-28 05:22:52.000 332 21268.70 357.26 43029.02 47999.92 2019-11-28 05:22:53.000 332 21268.69 357.29 43029.02 47999.92 2019-11-28 05:22:54.000 332 21268.67 357.29 43029.01 47999.91 2019-11-28 05:22:55.000 332 21268.71 357.29 43029.00 47999.93 2019-11-28 05:22:56.000 332 21268.72 357.31 43029.00 47999.91 2019-11-28 05:22:57.000 332 21268.69 357.34 43029.02 47999.90 2019-11-28 05:22:58.000 332 21268.68 357.36 43028.99 47999.91 2019-11-28 05:22:59.000 332 21268.68 357.37 43029.01 47999.90 2019-11-28 05:23:00.000 332 21268.71 357.36 43029.00 47999.89 2019-11-28 05:23:01.000 332 21268.73 357.36 43029.02 47999.92 2019-11-28 05:23:02.000 332 21268.74 357.34 43029.02 47999.93 2019-11-28 05:23:03.000 332 21268.79 357.33 43029.03 47999.95 2019-11-28 05:23:04.000 332 21268.75 357.32 43029.05 47999.97 2019-11-28 05:23:05.000 332 21268.74 357.31 43029.06 47999.95 2019-11-28 05:23:06.000 332 21268.77 357.28 43029.08 47999.99 2019-11-28 05:23:07.000 332 21268.77 357.22 43029.10 48000.01 2019-11-28 05:23:08.000 332 21268.78 357.21 43029.11 48000.03 2019-11-28 05:23:09.000 332 21268.82 357.20 43029.13 48000.07 2019-11-28 05:23:10.000 332 21268.87 357.20 43029.15 48000.10 2019-11-28 05:23:11.000 332 21268.87 357.18 43029.16 48000.11 2019-11-28 05:23:12.000 332 21268.87 357.18 43029.17 48000.14 2019-11-28 05:23:13.000 332 21268.89 357.17 43029.17 48000.15 2019-11-28 05:23:14.000 332 21268.91 357.16 43029.19 48000.17 2019-11-28 05:23:15.000 332 21268.89 357.19 43029.22 48000.18 2019-11-28 05:23:16.000 332 21268.88 357.19 43029.18 48000.16 2019-11-28 05:23:17.000 332 21268.84 357.19 43029.19 48000.16 2019-11-28 05:23:18.000 332 21268.83 357.20 43029.21 48000.18 2019-11-28 05:23:19.000 332 21268.83 357.21 43029.21 48000.15 2019-11-28 05:23:20.000 332 21268.85 357.23 43029.18 48000.16 2019-11-28 05:23:21.000 332 21268.83 357.23 43029.17 48000.15 2019-11-28 05:23:22.000 332 21268.84 357.23 43029.21 48000.16 2019-11-28 05:23:23.000 332 21268.85 357.23 43029.19 48000.14 2019-11-28 05:23:24.000 332 21268.84 357.25 43029.19 48000.14 2019-11-28 05:23:25.000 332 21268.83 357.25 43029.19 48000.15 2019-11-28 05:23:26.000 332 21268.84 357.24 43029.18 48000.15 2019-11-28 05:23:27.000 332 21268.85 357.27 43029.20 48000.18 2019-11-28 05:23:28.000 332 21268.87 357.25 43029.22 48000.19 2019-11-28 05:23:29.000 332 21268.89 357.25 43029.24 48000.17 2019-11-28 05:23:30.000 332 21268.90 357.26 43029.25 48000.18 2019-11-28 05:23:31.000 332 21268.89 357.25 43029.25 48000.22 2019-11-28 05:23:32.000 332 21268.89 357.27 43029.24 48000.21 2019-11-28 05:23:33.000 332 21268.89 357.25 43029.24 48000.20 2019-11-28 05:23:34.000 332 21268.90 357.27 43029.26 48000.23 2019-11-28 05:23:35.000 332 21268.90 357.29 43029.25 48000.24 2019-11-28 05:23:36.000 332 21268.89 357.27 43029.27 48000.24 2019-11-28 05:23:37.000 332 21268.85 357.26 43029.31 48000.25 2019-11-28 05:23:38.000 332 21268.86 357.28 43029.31 48000.27 2019-11-28 05:23:39.000 332 21268.87 357.28 43029.31 48000.27 2019-11-28 05:23:40.000 332 21268.89 357.26 43029.31 48000.26 2019-11-28 05:23:41.000 332 21268.93 357.27 43029.31 48000.26 2019-11-28 05:23:42.000 332 21268.94 357.27 43029.30 48000.28 2019-11-28 05:23:43.000 332 21268.94 357.29 43029.32 48000.31 2019-11-28 05:23:44.000 332 21268.95 357.32 43029.30 48000.28 2019-11-28 05:23:45.000 332 21268.93 357.33 43029.30 48000.28 2019-11-28 05:23:46.000 332 21268.92 357.32 43029.29 48000.30 2019-11-28 05:23:47.000 332 21268.92 357.34 43029.28 48000.32 2019-11-28 05:23:48.000 332 21268.89 357.36 43029.26 48000.28 2019-11-28 05:23:49.000 332 21268.90 357.35 43029.27 48000.27 2019-11-28 05:23:50.000 332 21268.95 357.35 43029.26 48000.25 2019-11-28 05:23:51.000 332 21268.90 357.37 43029.25 48000.23 2019-11-28 05:23:52.000 332 21268.85 357.41 43029.24 48000.27 2019-11-28 05:23:53.000 332 21268.83 357.45 43029.21 48000.22 2019-11-28 05:23:54.000 332 21268.82 357.48 43029.19 48000.17 2019-11-28 05:23:55.000 332 21268.86 357.50 43029.16 48000.15 2019-11-28 05:23:56.000 332 21268.84 357.51 43029.13 48000.09 2019-11-28 05:23:57.000 332 21268.83 357.50 43029.13 48000.09 2019-11-28 05:23:58.000 332 21268.82 357.49 43029.11 48000.09 2019-11-28 05:23:59.000 332 21268.76 357.52 43029.09 48000.06 2019-11-28 05:24:00.000 332 21268.80 357.52 43029.13 48000.05 2019-11-28 05:24:01.000 332 21268.80 357.48 43029.14 48000.07 2019-11-28 05:24:02.000 332 21268.82 357.48 43029.09 48000.05 2019-11-28 05:24:03.000 332 21268.83 357.46 43029.12 48000.05 2019-11-28 05:24:04.000 332 21268.84 357.45 43029.10 48000.06 2019-11-28 05:24:05.000 332 21268.85 357.43 43029.11 48000.07 2019-11-28 05:24:06.000 332 21268.85 357.41 43029.13 48000.06 2019-11-28 05:24:07.000 332 21268.85 357.38 43029.13 48000.06 2019-11-28 05:24:08.000 332 21268.86 357.38 43029.11 48000.08 2019-11-28 05:24:09.000 332 21268.86 357.37 43029.13 48000.09 2019-11-28 05:24:10.000 332 21268.86 357.35 43029.16 48000.13 2019-11-28 05:24:11.000 332 21268.87 357.35 43029.18 48000.13 2019-11-28 05:24:12.000 332 21268.87 357.33 43029.19 48000.14 2019-11-28 05:24:13.000 332 21268.86 357.32 43029.17 48000.13 2019-11-28 05:24:14.000 332 21268.85 357.34 43029.19 48000.17 2019-11-28 05:24:15.000 332 21268.82 357.37 43029.21 48000.15 2019-11-28 05:24:16.000 332 21268.82 357.39 43029.18 48000.16 2019-11-28 05:24:17.000 332 21268.80 357.39 43029.17 48000.11 2019-11-28 05:24:18.000 332 21268.80 357.40 43029.20 48000.11 2019-11-28 05:24:19.000 332 21268.79 357.38 43029.16 48000.10 2019-11-28 05:24:20.000 332 21268.83 357.38 43029.15 48000.10 2019-11-28 05:24:21.000 332 21268.82 357.40 43029.15 48000.11 2019-11-28 05:24:22.000 332 21268.84 357.43 43029.18 48000.11 2019-11-28 05:24:23.000 332 21268.83 357.46 43029.17 48000.07 2019-11-28 05:24:24.000 332 21268.84 357.46 43029.17 48000.10 2019-11-28 05:24:25.000 332 21268.90 357.43 43029.16 48000.09 2019-11-28 05:24:26.000 332 21268.90 357.43 43029.18 48000.11 2019-11-28 05:24:27.000 332 21268.87 357.41 43029.20 48000.13 2019-11-28 05:24:28.000 332 21268.87 357.44 43029.20 48000.13 2019-11-28 05:24:29.000 332 21268.87 357.45 43029.19 48000.15 2019-11-28 05:24:30.000 332 21268.85 357.44 43029.21 48000.16 2019-11-28 05:24:31.000 332 21268.84 357.43 43029.23 48000.16 2019-11-28 05:24:32.000 332 21268.87 357.42 43029.21 48000.16 2019-11-28 05:24:33.000 332 21268.85 357.42 43029.25 48000.17 2019-11-28 05:24:34.000 332 21268.88 357.39 43029.27 48000.18 2019-11-28 05:24:35.000 332 21268.88 357.41 43029.27 48000.20 2019-11-28 05:24:36.000 332 21268.88 357.40 43029.28 48000.21 2019-11-28 05:24:37.000 332 21268.88 357.40 43029.28 48000.20 2019-11-28 05:24:38.000 332 21268.90 357.41 43029.28 48000.23 2019-11-28 05:24:39.000 332 21268.92 357.39 43029.28 48000.22 2019-11-28 05:24:40.000 332 21268.92 357.39 43029.27 48000.26 2019-11-28 05:24:41.000 332 21268.93 357.39 43029.27 48000.22 2019-11-28 05:24:42.000 332 21268.93 357.39 43029.28 48000.26 2019-11-28 05:24:43.000 332 21268.91 357.39 43029.27 48000.25 2019-11-28 05:24:44.000 332 21268.95 357.39 43029.28 48000.23 2019-11-28 05:24:45.000 332 21268.96 357.39 43029.28 48000.26 2019-11-28 05:24:46.000 332 21268.88 357.43 43029.28 48000.23 2019-11-28 05:24:47.000 332 21268.86 357.42 43029.29 48000.27 2019-11-28 05:24:48.000 332 21268.91 357.41 43029.30 48000.25 2019-11-28 05:24:49.000 332 21268.91 357.41 43029.31 48000.26 2019-11-28 05:24:50.000 332 21268.92 357.41 43029.31 48000.27 2019-11-28 05:24:51.000 332 21268.92 357.41 43029.34 48000.28 2019-11-28 05:24:52.000 332 21268.90 357.40 43029.37 48000.27 2019-11-28 05:24:53.000 332 21268.94 357.41 43029.31 48000.31 2019-11-28 05:24:54.000 332 21268.91 357.45 43029.29 48000.29 2019-11-28 05:24:55.000 332 21268.93 357.47 43029.27 48000.25 2019-11-28 05:24:56.000 332 21268.91 357.46 43029.26 48000.25 2019-11-28 05:24:57.000 332 21268.92 357.46 43029.23 48000.21 2019-11-28 05:24:58.000 332 21268.94 357.43 43029.25 48000.24 2019-11-28 05:24:59.000 332 21268.92 357.45 43029.27 48000.24 2019-11-28 05:25:00.000 332 21269.00 357.43 43029.29 48000.24 2019-11-28 05:25:01.000 332 21269.02 357.41 43029.30 48000.25 2019-11-28 05:25:02.000 332 21269.02 357.44 43029.28 48000.28 2019-11-28 05:25:03.000 332 21269.01 357.46 43029.28 48000.29 2019-11-28 05:25:04.000 332 21269.02 357.44 43029.29 48000.31 2019-11-28 05:25:05.000 332 21269.03 357.46 43029.30 48000.30 2019-11-28 05:25:06.000 332 21269.05 357.46 43029.28 48000.29 2019-11-28 05:25:07.000 332 21269.05 357.46 43029.32 48000.31 2019-11-28 05:25:08.000 332 21269.03 357.48 43029.32 48000.34 2019-11-28 05:25:09.000 332 21269.06 357.51 43029.30 48000.32 2019-11-28 05:25:10.000 332 21269.10 357.50 43029.30 48000.32 2019-11-28 05:25:11.000 332 21269.10 357.50 43029.29 48000.32 2019-11-28 05:25:12.000 332 21269.10 357.50 43029.27 48000.32 2019-11-28 05:25:13.000 332 21269.11 357.49 43029.33 48000.36 2019-11-28 05:25:14.000 332 21269.12 357.48 43029.36 48000.36 2019-11-28 05:25:15.000 332 21269.13 357.44 43029.35 48000.37 2019-11-28 05:25:16.000 332 21269.11 357.41 43029.37 48000.39 2019-11-28 05:25:17.000 332 21269.11 357.38 43029.41 48000.39 2019-11-28 05:25:18.000 332 21269.14 357.37 43029.43 48000.44 2019-11-28 05:25:19.000 332 21269.17 357.36 43029.47 48000.44 2019-11-28 05:25:20.000 332 21269.19 357.34 43029.54 48000.48 2019-11-28 05:25:21.000 332 21269.18 357.36 43029.51 48000.52 2019-11-28 05:25:22.000 332 21269.20 357.36 43029.53 48000.54 2019-11-28 05:25:23.000 332 21269.20 357.37 43029.49 48000.56 2019-11-28 05:25:24.000 332 21269.25 357.35 43029.52 48000.57 2019-11-28 05:25:25.000 332 21269.26 357.33 43029.58 48000.59 2019-11-28 05:25:26.000 332 21269.29 357.30 43029.60 48000.61 2019-11-28 05:25:27.000 332 21269.31 357.28 43029.61 48000.68 2019-11-28 05:25:28.000 332 21269.31 357.27 43029.64 48000.68 2019-11-28 05:25:29.000 332 21269.30 357.31 43029.64 48000.70 2019-11-28 05:25:30.000 332 21269.25 357.38 43029.60 48000.70 2019-11-28 05:25:31.000 332 21269.22 357.44 43029.56 48000.67 2019-11-28 05:25:32.000 332 21269.24 357.46 43029.53 48000.62 2019-11-28 05:25:33.000 332 21269.22 357.48 43029.49 48000.61 2019-11-28 05:25:34.000 332 21269.18 357.50 43029.49 48000.57 2019-11-28 05:25:35.000 332 21269.20 357.49 43029.48 48000.54 2019-11-28 05:25:36.000 332 21269.21 357.50 43029.48 48000.54 2019-11-28 05:25:37.000 332 21269.19 357.51 43029.48 48000.54 2019-11-28 05:25:38.000 332 21269.18 357.49 43029.50 48000.53 2019-11-28 05:25:39.000 332 21269.17 357.49 43029.53 48000.57 2019-11-28 05:25:40.000 332 21269.17 357.53 43029.54 48000.57 2019-11-28 05:25:41.000 332 21269.19 357.57 43029.52 48000.58 2019-11-28 05:25:42.000 332 21269.20 357.59 43029.52 48000.60 2019-11-28 05:25:43.000 332 21269.21 357.62 43029.54 48000.59 2019-11-28 05:25:44.000 332 21269.19 357.64 43029.51 48000.55 2019-11-28 05:25:45.000 332 21269.25 357.59 43029.51 48000.56 2019-11-28 05:25:46.000 332 21269.28 357.58 43029.51 48000.56 2019-11-28 05:25:47.000 332 21269.27 357.60 43029.54 48000.56 2019-11-28 05:25:48.000 332 21269.28 357.60 43029.57 48000.60 2019-11-28 05:25:49.000 332 21269.27 357.63 43029.53 48000.60 2019-11-28 05:25:50.000 332 21269.29 357.65 43029.48 48000.58 2019-11-28 05:25:51.000 332 21269.30 357.64 43029.45 48000.57 2019-11-28 05:25:52.000 332 21269.34 357.61 43029.45 48000.54 2019-11-28 05:25:53.000 332 21269.32 357.63 43029.41 48000.59 2019-11-28 05:25:54.000 332 21269.34 357.60 43029.41 48000.55 2019-11-28 05:25:55.000 332 21269.36 357.56 43029.39 48000.57 2019-11-28 05:25:56.000 332 21269.33 357.55 43029.41 48000.58 2019-11-28 05:25:57.000 332 21269.37 357.52 43029.38 48000.60 2019-11-28 05:25:58.000 332 21269.38 357.54 43029.37 48000.56 2019-11-28 05:25:59.000 332 21269.36 357.54 43029.39 48000.60 2019-11-28 05:26:00.000 332 21269.38 357.53 43029.40 48000.58 2019-11-28 05:26:01.000 332 21269.39 357.55 43029.41 48000.59 2019-11-28 05:26:02.000 332 21269.40 357.53 43029.37 48000.57 2019-11-28 05:26:03.000 332 21269.40 357.52 43029.37 48000.56 2019-11-28 05:26:04.000 332 21269.39 357.50 43029.37 48000.58 2019-11-28 05:26:05.000 332 21269.43 357.47 43029.41 48000.60 2019-11-28 05:26:06.000 332 21269.40 357.47 43029.44 48000.59 2019-11-28 05:26:07.000 332 21269.40 357.44 43029.41 48000.60 2019-11-28 05:26:08.000 332 21269.41 357.47 43029.38 48000.62 2019-11-28 05:26:09.000 332 21269.43 357.44 43029.42 48000.61 2019-11-28 05:26:10.000 332 21269.43 357.39 43029.45 48000.63 2019-11-28 05:26:11.000 332 21269.45 357.36 43029.48 48000.66 2019-11-28 05:26:12.000 332 21269.46 357.35 43029.52 48000.67 2019-11-28 05:26:13.000 332 21269.40 357.35 43029.52 48000.70 2019-11-28 05:26:14.000 332 21269.41 357.36 43029.52 48000.69 2019-11-28 05:26:15.000 332 21269.38 357.38 43029.54 48000.70 2019-11-28 05:26:16.000 332 21269.37 357.40 43029.56 48000.71 2019-11-28 05:26:17.000 332 21269.37 357.41 43029.57 48000.72 2019-11-28 05:26:18.000 332 21269.34 357.46 43029.55 48000.69 2019-11-28 05:26:19.000 332 21269.31 357.49 43029.52 48000.68 2019-11-28 05:26:20.000 332 21269.34 357.46 43029.51 48000.66 2019-11-28 05:26:21.000 332 21269.35 357.44 43029.53 48000.65 2019-11-28 05:26:22.000 332 21269.30 357.45 43029.50 48000.67 2019-11-28 05:26:23.000 332 21269.32 357.45 43029.45 48000.63 2019-11-28 05:26:24.000 332 21269.36 357.44 43029.46 48000.66 2019-11-28 05:26:25.000 332 21269.33 357.43 43029.50 48000.66 2019-11-28 05:26:26.000 332 21269.35 357.38 43029.50 48000.65 2019-11-28 05:26:27.000 332 21269.32 357.39 43029.52 48000.65 2019-11-28 05:26:28.000 332 21269.35 357.40 43029.55 48000.67 2019-11-28 05:26:29.000 332 21269.35 357.42 43029.53 48000.69 2019-11-28 05:26:30.000 332 21269.33 357.48 43029.51 48000.67 2019-11-28 05:26:31.000 332 21269.30 357.50 43029.53 48000.68 2019-11-28 05:26:32.000 332 21269.30 357.54 43029.50 48000.66 2019-11-28 05:26:33.000 332 21269.31 357.55 43029.49 48000.63 2019-11-28 05:26:34.000 332 21269.31 357.59 43029.49 48000.62 2019-11-28 05:26:35.000 332 21269.32 357.59 43029.46 48000.61 2019-11-28 05:26:36.000 332 21269.32 357.57 43029.43 48000.59 2019-11-28 05:26:37.000 332 21269.32 357.56 43029.44 48000.62 2019-11-28 05:26:38.000 332 21269.32 357.58 43029.44 48000.60 2019-11-28 05:26:39.000 332 21269.31 357.58 43029.42 48000.58 2019-11-28 05:26:40.000 332 21269.35 357.57 43029.44 48000.57 2019-11-28 05:26:41.000 332 21269.31 357.59 43029.44 48000.59 2019-11-28 05:26:42.000 332 21269.30 357.64 43029.42 48000.59 2019-11-28 05:26:43.000 332 21269.28 357.67 43029.39 48000.56 2019-11-28 05:26:44.000 332 21269.27 357.70 43029.39 48000.54 2019-11-28 05:26:45.000 332 21269.27 357.74 43029.37 48000.53 2019-11-28 05:26:46.000 332 21269.26 357.77 43029.32 48000.51 2019-11-28 05:26:47.000 332 21269.23 357.83 43029.26 48000.46 2019-11-28 05:26:48.000 332 21269.24 357.90 43029.28 48000.43 2019-11-28 05:26:49.000 332 21269.23 357.91 43029.25 48000.38 2019-11-28 05:26:50.000 332 21269.22 357.95 43029.17 48000.33 2019-11-28 05:26:51.000 332 21269.26 357.97 43029.15 48000.31 2019-11-28 05:26:52.000 332 21269.32 357.98 43029.13 48000.28 2019-11-28 05:26:53.000 332 21269.43 357.94 43029.09 48000.29 2019-11-28 05:26:54.000 332 21269.53 357.85 43029.10 48000.34 2019-11-28 05:26:55.000 332 21269.60 357.79 43029.12 48000.41 2019-11-28 05:26:56.000 332 21269.65 357.75 43029.19 48000.49 2019-11-28 05:26:57.000 332 21269.67 357.73 43029.22 48000.52 2019-11-28 05:26:58.000 332 21269.70 357.73 43029.23 48000.51 2019-11-28 05:26:59.000 332 21269.69 357.75 43029.24 48000.58 2019-11-28 05:27:00.000 332 21269.71 357.74 43029.27 48000.60 2019-11-28 05:27:01.000 332 21269.72 357.72 43029.28 48000.62 2019-11-28 05:27:02.000 332 21269.76 357.74 43029.30 48000.62 2019-11-28 05:27:03.000 332 21269.75 357.73 43029.28 48000.68 2019-11-28 05:27:04.000 332 21269.76 357.75 43029.30 48000.68 2019-11-28 05:27:05.000 332 21269.80 357.73 43029.35 48000.68 2019-11-28 05:27:06.000 332 21269.79 357.73 43029.32 48000.71 2019-11-28 05:27:07.000 332 21269.80 357.74 43029.32 48000.73 2019-11-28 05:27:08.000 332 21269.80 357.75 43029.35 48000.75 2019-11-28 05:27:09.000 332 21269.81 357.74 43029.37 48000.76 2019-11-28 05:27:10.000 332 21269.86 357.73 43029.35 48000.78 2019-11-28 05:27:11.000 332 21269.88 357.70 43029.36 48000.81 2019-11-28 05:27:12.000 332 21269.89 357.67 43029.38 48000.83 2019-11-28 05:27:13.000 332 21269.93 357.65 43029.43 48000.83 2019-11-28 05:27:14.000 332 21269.88 357.67 43029.45 48000.88 2019-11-28 05:27:15.000 332 21269.91 357.64 43029.45 48000.87 2019-11-28 05:27:16.000 332 21269.94 357.64 43029.46 48000.89 2019-11-28 05:27:17.000 332 21269.95 357.64 43029.46 48000.90 2019-11-28 05:27:18.000 332 21269.97 357.64 43029.43 48000.92 2019-11-28 05:27:19.000 332 21269.99 357.64 43029.45 48000.90 2019-11-28 05:27:20.000 332 21269.97 357.64 43029.46 48000.91 2019-11-28 05:27:21.000 332 21269.96 357.66 43029.45 48000.88 2019-11-28 05:27:22.000 332 21269.98 357.66 43029.44 48000.87 2019-11-28 05:27:23.000 332 21269.96 357.64 43029.42 48000.89 2019-11-28 05:27:24.000 332 21269.95 357.65 43029.46 48000.92 2019-11-28 05:27:25.000 332 21269.99 357.61 43029.45 48000.90 2019-11-28 05:27:26.000 332 21270.01 357.59 43029.45 48000.88 2019-11-28 05:27:27.000 332 21269.98 357.62 43029.44 48000.93 2019-11-28 05:27:28.000 332 21269.96 357.62 43029.43 48000.93 2019-11-28 05:27:29.000 332 21269.97 357.63 43029.42 48000.91 2019-11-28 05:27:30.000 332 21269.97 357.66 43029.43 48000.91 2019-11-28 05:27:31.000 332 21269.94 357.69 43029.39 48000.88 2019-11-28 05:27:32.000 332 21269.92 357.73 43029.37 48000.84 2019-11-28 05:27:33.000 332 21269.92 357.73 43029.36 48000.81 2019-11-28 05:27:34.000 332 21269.94 357.74 43029.33 48000.78 2019-11-28 05:27:35.000 332 21269.89 357.80 43029.29 48000.74 2019-11-28 05:27:36.000 332 21269.87 357.81 43029.29 48000.71 2019-11-28 05:27:37.000 332 21269.87 357.86 43029.23 48000.67 2019-11-28 05:27:38.000 332 21269.86 357.89 43029.19 48000.64 2019-11-28 05:27:39.000 332 21269.85 357.91 43029.16 48000.60 2019-11-28 05:27:40.000 332 21269.86 357.93 43029.12 48000.57 2019-11-28 05:27:41.000 332 21269.85 357.93 43029.08 48000.54 2019-11-28 05:27:42.000 332 21269.84 357.91 43029.07 48000.50 2019-11-28 05:27:43.000 332 21269.86 357.93 43029.04 48000.49 2019-11-28 05:27:44.000 332 21269.86 357.92 43029.06 48000.50 2019-11-28 05:27:45.000 332 21269.87 357.89 43029.03 48000.48 2019-11-28 05:27:46.000 332 21269.88 357.89 43029.06 48000.49 2019-11-28 05:27:47.000 332 21269.89 357.85 43029.05 48000.50 2019-11-28 05:27:48.000 332 21269.86 357.86 43029.05 48000.50 2019-11-28 05:27:49.000 332 21269.85 357.88 43029.08 48000.50 2019-11-28 05:27:50.000 332 21269.86 357.90 43029.07 48000.53 2019-11-28 05:27:51.000 332 21269.86 357.84 43029.10 48000.53 2019-11-28 05:27:52.000 332 21269.90 357.82 43029.09 48000.52 2019-11-28 05:27:53.000 332 21269.89 357.82 43029.10 48000.55 2019-11-28 05:27:54.000 332 21269.85 357.83 43029.09 48000.53 2019-11-28 05:27:55.000 332 21269.87 357.81 43029.12 48000.58 2019-11-28 05:27:56.000 332 21269.88 357.78 43029.12 48000.57 2019-11-28 05:27:57.000 332 21269.90 357.74 43029.18 48000.56 2019-11-28 05:27:58.000 332 21269.93 357.71 43029.19 48000.57 2019-11-28 05:27:59.000 332 21269.91 357.69 43029.19 48000.62 2019-11-28 05:28:00.000 332 21269.87 357.66 43029.24 48000.63 2019-11-28 05:28:01.000 332 21269.87 357.64 43029.23 48000.65 2019-11-28 05:28:02.000 332 21269.86 357.67 43029.23 48000.67 2019-11-28 05:28:03.000 332 21269.80 357.68 43029.22 48000.67 2019-11-28 05:28:04.000 332 21269.79 357.68 43029.22 48000.68 2019-11-28 05:28:05.000 332 21269.77 357.67 43029.25 48000.64 2019-11-28 05:28:06.000 332 21269.79 357.64 43029.24 48000.65 2019-11-28 05:28:07.000 332 21269.80 357.63 43029.23 48000.64 2019-11-28 05:28:08.000 332 21269.83 357.58 43029.28 48000.67 2019-11-28 05:28:09.000 332 21269.81 357.56 43029.26 48000.67 2019-11-28 05:28:10.000 332 21269.79 357.55 43029.29 48000.67 2019-11-28 05:28:11.000 332 21269.78 357.52 43029.29 48000.72 2019-11-28 05:28:12.000 332 21269.77 357.55 43029.28 48000.68 2019-11-28 05:28:13.000 332 21269.77 357.59 43029.31 48000.66 2019-11-28 05:28:14.000 332 21269.76 357.64 43029.26 48000.66 2019-11-28 05:28:15.000 332 21269.74 357.68 43029.24 48000.65 2019-11-28 05:28:16.000 332 21269.70 357.70 43029.24 48000.64 2019-11-28 05:28:17.000 332 21269.70 357.73 43029.26 48000.62 2019-11-28 05:28:18.000 332 21269.70 357.75 43029.22 48000.61 2019-11-28 05:28:19.000 332 21269.67 357.77 43029.21 48000.58 2019-11-28 05:28:20.000 332 21269.65 357.79 43029.20 48000.56 2019-11-28 05:28:21.000 332 21269.67 357.81 43029.20 48000.52 2019-11-28 05:28:22.000 332 21269.66 357.83 43029.18 48000.51 2019-11-28 05:28:23.000 332 21269.65 357.84 43029.18 48000.52 2019-11-28 05:28:24.000 332 21269.61 357.87 43029.17 48000.49 2019-11-28 05:28:25.000 332 21269.63 357.86 43029.17 48000.48 2019-11-28 05:28:26.000 332 21269.60 357.83 43029.16 48000.48 2019-11-28 05:28:27.000 332 21269.62 357.85 43029.12 48000.47 2019-11-28 05:28:28.000 332 21269.62 357.86 43029.14 48000.48 2019-11-28 05:28:29.000 332 21269.65 357.89 43029.14 48000.46 2019-11-28 05:28:30.000 332 21269.64 357.90 43029.12 48000.47 2019-11-28 05:28:31.000 332 21269.62 357.90 43029.10 48000.47 2019-11-28 05:28:32.000 332 21269.64 357.94 43029.09 48000.48 2019-11-28 05:28:33.000 332 21269.66 357.95 43029.10 48000.47 2019-11-28 05:28:34.000 332 21269.67 357.97 43029.13 48000.50 2019-11-28 05:28:35.000 332 21269.69 357.95 43029.13 48000.46 2019-11-28 05:28:36.000 332 21269.69 357.96 43029.15 48000.50 2019-11-28 05:28:37.000 332 21269.72 357.95 43029.16 48000.53 2019-11-28 05:28:38.000 332 21269.77 357.94 43029.19 48000.54 2019-11-28 05:28:39.000 332 21269.79 357.95 43029.18 48000.59 2019-11-28 05:28:40.000 332 21269.82 357.94 43029.19 48000.60 2019-11-28 05:28:41.000 332 21269.84 357.93 43029.21 48000.63 2019-11-28 05:28:42.000 332 21269.87 357.97 43029.23 48000.65 2019-11-28 05:28:43.000 332 21269.89 358.00 43029.20 48000.67 2019-11-28 05:28:44.000 332 21269.88 358.10 43029.18 48000.67 2019-11-28 05:28:45.000 332 21269.86 358.20 43029.10 48000.62 2019-11-28 05:28:46.000 332 21269.84 358.21 43029.08 48000.58 2019-11-28 05:28:47.000 332 21269.82 358.22 43029.06 48000.54 2019-11-28 05:28:48.000 332 21269.77 358.20 43029.04 48000.46 2019-11-28 05:28:49.000 332 21269.70 358.17 43029.03 48000.44 2019-11-28 05:28:50.000 332 21269.67 358.16 43029.05 48000.42 2019-11-28 05:28:51.000 332 21269.67 358.16 43029.06 48000.42 2019-11-28 05:28:52.000 332 21269.66 358.14 43029.05 48000.44 2019-11-28 05:28:53.000 332 21269.61 358.13 43029.05 48000.41 2019-11-28 05:28:54.000 332 21269.62 358.12 43029.03 48000.43 2019-11-28 05:28:55.000 332 21269.63 358.11 43029.02 48000.39 2019-11-28 05:28:56.000 332 21269.60 358.15 43029.05 48000.43 2019-11-28 05:28:57.000 332 21269.62 358.17 43029.06 48000.40 2019-11-28 05:28:58.000 332 21269.62 358.20 43029.04 48000.40 2019-11-28 05:28:59.000 332 21269.60 358.21 43029.03 48000.38 2019-11-28 05:29:00.000 332 21269.60 358.22 43028.98 48000.37 2019-11-28 05:29:01.000 332 21269.63 358.23 43028.98 48000.35 2019-11-28 05:29:02.000 332 21269.67 358.22 43028.94 48000.35 2019-11-28 05:29:03.000 332 21269.64 358.23 43028.94 48000.31 2019-11-28 05:29:04.000 332 21269.63 358.20 43028.91 48000.29 2019-11-28 05:29:05.000 332 21269.63 358.18 43028.93 48000.30 2019-11-28 05:29:06.000 332 21269.62 358.17 43028.95 48000.29 2019-11-28 05:29:07.000 332 21269.60 358.12 43028.97 48000.31 2019-11-28 05:29:08.000 332 21269.60 358.10 43028.97 48000.33 2019-11-28 05:29:09.000 332 21269.63 358.09 43028.98 48000.33 2019-11-28 05:29:10.000 332 21269.64 358.11 43028.99 48000.33 2019-11-28 05:29:11.000 332 21269.61 358.11 43029.00 48000.33 2019-11-28 05:29:12.000 332 21269.64 358.10 43029.00 48000.35 2019-11-28 05:29:13.000 332 21269.65 358.10 43028.98 48000.33 2019-11-28 05:29:14.000 332 21269.63 358.11 43028.96 48000.35 2019-11-28 05:29:15.000 332 21269.67 358.10 43028.96 48000.33 2019-11-28 05:29:16.000 332 21269.68 358.08 43028.93 48000.33 2019-11-28 05:29:17.000 332 21269.71 358.06 43028.95 48000.32 2019-11-28 05:29:18.000 332 21269.69 358.05 43028.99 48000.33 2019-11-28 05:29:19.000 332 21269.71 358.00 43028.98 48000.36 2019-11-28 05:29:20.000 332 21269.72 357.96 43028.96 48000.35 2019-11-28 05:29:21.000 332 21269.73 357.90 43028.99 48000.34 2019-11-28 05:29:22.000 332 21269.74 357.86 43029.02 48000.37 2019-11-28 05:29:23.000 332 21269.77 357.83 43029.06 48000.43 2019-11-28 05:29:24.000 332 21269.80 357.83 43029.11 48000.43 2019-11-28 05:29:25.000 332 21269.84 357.81 43029.18 48000.53 2019-11-28 05:29:26.000 332 21269.90 357.82 43029.23 48000.58 2019-11-28 05:29:27.000 332 21269.92 357.82 43029.25 48000.62 2019-11-28 05:29:28.000 332 21269.89 357.81 43029.30 48000.70 2019-11-28 05:29:29.000 332 21269.89 357.79 43029.33 48000.72 2019-11-28 05:29:30.000 332 21269.89 357.78 43029.38 48000.75 2019-11-28 05:29:31.000 332 21269.94 357.75 43029.40 48000.76 2019-11-28 05:29:32.000 332 21269.97 357.71 43029.43 48000.82 2019-11-28 05:29:33.000 332 21269.98 357.72 43029.43 48000.86 2019-11-28 05:29:34.000 332 21270.01 357.70 43029.45 48000.85 2019-11-28 05:29:35.000 332 21270.04 357.64 43029.50 48000.90 2019-11-28 05:29:36.000 332 21270.03 357.58 43029.53 48000.94 2019-11-28 05:29:37.000 332 21270.06 357.56 43029.56 48001.00 2019-11-28 05:29:38.000 332 21270.11 357.52 43029.59 48001.03 2019-11-28 05:29:39.000 332 21270.13 357.54 43029.60 48001.06 2019-11-28 05:29:40.000 332 21270.12 357.54 43029.61 48001.05 2019-11-28 05:29:41.000 332 21270.14 357.58 43029.61 48001.09 2019-11-28 05:29:42.000 332 21270.16 357.61 43029.57 48001.08 2019-11-28 05:29:43.000 332 21270.22 357.61 43029.57 48001.13 2019-11-28 05:29:44.000 332 21270.29 357.63 43029.60 48001.13 2019-11-28 05:29:45.000 332 21270.33 357.59 43029.56 48001.16 2019-11-28 05:29:46.000 332 21270.32 357.58 43029.56 48001.17 2019-11-28 05:29:47.000 332 21270.34 357.57 43029.61 48001.20 2019-11-28 05:29:48.000 332 21270.33 357.58 43029.63 48001.19 2019-11-28 05:29:49.000 332 21270.33 357.61 43029.63 48001.23 2019-11-28 05:29:50.000 332 21270.35 357.61 43029.62 48001.20 2019-11-28 05:29:51.000 332 21270.28 357.61 43029.58 48001.21 2019-11-28 05:29:52.000 332 21270.19 357.60 43029.65 48001.19 2019-11-28 05:29:53.000 332 21270.15 357.64 43029.65 48001.16 2019-11-28 05:29:54.000 332 21270.09 357.68 43029.65 48001.14 2019-11-28 05:29:55.000 332 21270.06 357.70 43029.57 48001.10 2019-11-28 05:29:56.000 332 21270.04 357.70 43029.59 48001.06 2019-11-28 05:29:57.000 332 21270.01 357.73 43029.54 48001.05 2019-11-28 05:29:58.000 332 21270.00 357.76 43029.52 48001.00 2019-11-28 05:29:59.000 332 21269.97 357.83 43029.50 48000.96 2019-11-28 05:30:00.000 332 21269.92 357.86 43029.44 48000.92 2019-11-28 05:30:01.000 332 21269.88 357.90 43029.39 48000.86 2019-11-28 05:30:02.000 332 21269.85 357.91 43029.37 48000.78 2019-11-28 05:30:03.000 332 21269.80 357.93 43029.33 48000.77 2019-11-28 05:30:04.000 332 21269.78 357.97 43029.32 48000.75 2019-11-28 05:30:05.000 332 21269.85 357.99 43029.26 48000.69 2019-11-28 05:30:06.000 332 21269.85 358.00 43029.25 48000.66 2019-11-28 05:30:07.000 332 21269.81 357.99 43029.21 48000.64 2019-11-28 05:30:08.000 332 21269.79 358.00 43029.18 48000.60 2019-11-28 05:30:09.000 332 21269.81 358.03 43029.14 48000.59 2019-11-28 05:30:10.000 332 21269.76 358.08 43029.14 48000.57 2019-11-28 05:30:11.000 332 21269.77 358.09 43029.12 48000.55 2019-11-28 05:30:12.000 332 21269.75 358.09 43029.08 48000.52 2019-11-28 05:30:13.000 332 21269.72 358.08 43029.07 48000.49 2019-11-28 05:30:14.000 332 21269.69 358.10 43029.06 48000.47 2019-11-28 05:30:15.000 332 21269.68 358.12 43029.04 48000.42 2019-11-28 05:30:16.000 332 21269.67 358.11 43029.04 48000.41 2019-11-28 05:30:17.000 332 21269.67 358.10 43028.99 48000.36 2019-11-28 05:30:18.000 332 21269.65 358.12 43028.96 48000.36 2019-11-28 05:30:19.000 332 21269.61 358.11 43028.97 48000.32 2019-11-28 05:30:20.000 332 21269.59 358.10 43028.97 48000.34 2019-11-28 05:30:21.000 332 21269.60 358.09 43028.98 48000.33 2019-11-28 05:30:22.000 332 21269.59 358.09 43028.98 48000.32 2019-11-28 05:30:23.000 332 21269.61 358.09 43028.99 48000.34 2019-11-28 05:30:24.000 332 21269.63 358.09 43028.97 48000.34 2019-11-28 05:30:25.000 332 21269.64 358.10 43028.99 48000.34 2019-11-28 05:30:26.000 332 21269.61 358.11 43028.97 48000.33 2019-11-28 05:30:27.000 332 21269.60 358.14 43028.95 48000.29 2019-11-28 05:30:28.000 332 21269.57 358.17 43028.91 48000.26 2019-11-28 05:30:29.000 332 21269.56 358.19 43028.92 48000.24 2019-11-28 05:30:30.000 332 21269.59 358.19 43028.92 48000.22 2019-11-28 05:30:31.000 332 21269.58 358.18 43028.90 48000.19 2019-11-28 05:30:32.000 332 21269.57 358.22 43028.88 48000.21 2019-11-28 05:30:33.000 332 21269.56 358.23 43028.88 48000.18 2019-11-28 05:30:34.000 332 21269.53 358.24 43028.85 48000.19 2019-11-28 05:30:35.000 332 21269.51 358.27 43028.78 48000.16 2019-11-28 05:30:36.000 332 21269.53 358.33 43028.77 48000.13 2019-11-28 05:30:37.000 332 21269.52 358.37 43028.76 48000.09 2019-11-28 05:30:38.000 332 21269.47 358.42 43028.70 48000.08 2019-11-28 05:30:39.000 332 21269.46 358.43 43028.72 48000.03 2019-11-28 05:30:40.000 332 21269.48 358.47 43028.68 47999.98 2019-11-28 05:30:41.000 332 21269.48 358.51 43028.65 47999.96 2019-11-28 05:30:42.000 332 21269.48 358.51 43028.63 47999.94 2019-11-28 05:30:43.000 332 21269.49 358.51 43028.60 47999.93 2019-11-28 05:30:44.000 332 21269.48 358.54 43028.55 47999.94 2019-11-28 05:30:45.000 332 21269.49 358.57 43028.52 47999.88 2019-11-28 05:30:46.000 332 21269.52 358.58 43028.52 47999.88 2019-11-28 05:30:47.000 332 21269.55 358.61 43028.51 47999.86 2019-11-28 05:30:48.000 332 21269.53 358.61 43028.54 47999.86 2019-11-28 05:30:49.000 332 21269.54 358.59 43028.51 47999.87 2019-11-28 05:30:50.000 332 21269.55 358.57 43028.50 47999.88 2019-11-28 05:30:51.000 332 21269.53 358.56 43028.49 47999.87 2019-11-28 05:30:52.000 332 21269.55 358.51 43028.53 47999.89 2019-11-28 05:30:53.000 332 21269.60 358.43 43028.60 47999.95 2019-11-28 05:30:54.000 332 21269.63 358.39 43028.69 47999.98 2019-11-28 05:30:55.000 332 21269.70 358.38 43028.73 48000.08 2019-11-28 05:30:56.000 332 21269.74 358.41 43028.74 48000.13 2019-11-28 05:30:57.000 332 21269.73 358.42 43028.78 48000.13 2019-11-28 05:30:58.000 332 21269.78 358.39 43028.80 48000.21 2019-11-28 05:30:59.000 332 21269.79 358.39 43028.83 48000.20 2019-11-28 05:31:00.000 332 21269.80 358.41 43028.85 48000.23 2019-11-28 05:31:01.000 332 21269.78 358.43 43028.87 48000.27 2019-11-28 05:31:02.000 332 21269.83 358.46 43028.85 48000.29 2019-11-28 05:31:03.000 332 21269.79 358.49 43028.85 48000.28 2019-11-28 05:31:04.000 332 21269.82 358.49 43028.87 48000.27 2019-11-28 05:31:05.000 332 21269.80 358.51 43028.85 48000.28 2019-11-28 05:31:06.000 332 21269.80 358.52 43028.82 48000.27 2019-11-28 05:31:07.000 332 21269.81 358.51 43028.81 48000.27 2019-11-28 05:31:08.000 332 21269.82 358.51 43028.83 48000.25 2019-11-28 05:31:09.000 332 21269.81 358.48 43028.83 48000.29 2019-11-28 05:31:10.000 332 21269.80 358.46 43028.85 48000.29 2019-11-28 05:31:11.000 332 21269.80 358.45 43028.85 48000.27 2019-11-28 05:31:12.000 332 21269.80 358.44 43028.82 48000.30 2019-11-28 05:31:13.000 332 21269.81 358.42 43028.83 48000.28 2019-11-28 05:31:14.000 332 21269.76 358.38 43028.84 48000.28 2019-11-28 05:31:15.000 332 21269.75 358.34 43028.86 48000.29 2019-11-28 05:31:16.000 332 21269.80 358.29 43028.87 48000.28 2019-11-28 05:31:17.000 332 21269.77 358.28 43028.91 48000.30 2019-11-28 05:31:18.000 332 21269.74 358.29 43028.91 48000.28 2019-11-28 05:31:19.000 332 21269.75 358.28 43028.88 48000.25 2019-11-28 05:31:20.000 332 21269.74 358.29 43028.89 48000.27 2019-11-28 05:31:21.000 332 21269.72 358.30 43028.90 48000.27 2019-11-28 05:31:22.000 332 21269.71 358.28 43028.88 48000.25 2019-11-28 05:31:23.000 332 21269.70 358.28 43028.85 48000.25 2019-11-28 05:31:24.000 332 21269.69 358.31 43028.87 48000.22 2019-11-28 05:31:25.000 332 21269.72 358.30 43028.89 48000.28 2019-11-28 05:31:26.000 332 21269.71 358.29 43028.86 48000.26 2019-11-28 05:31:27.000 332 21269.69 358.30 43028.86 48000.25 2019-11-28 05:31:28.000 332 21269.70 358.29 43028.88 48000.25 2019-11-28 05:31:29.000 332 21269.73 358.28 43028.87 48000.23 2019-11-28 05:31:30.000 332 21269.76 358.26 43028.87 48000.23 2019-11-28 05:31:31.000 332 21269.74 358.23 43028.87 48000.25 2019-11-28 05:31:32.000 332 21269.72 358.22 43028.90 48000.27 2019-11-28 05:31:33.000 332 21269.78 358.20 43028.91 48000.25 2019-11-28 05:31:34.000 332 21269.77 358.18 43028.91 48000.30 2019-11-28 05:31:35.000 332 21269.77 358.18 43028.90 48000.31 2019-11-28 05:31:36.000 332 21269.76 358.19 43028.91 48000.31 2019-11-28 05:31:37.000 332 21269.78 358.16 43028.91 48000.34 2019-11-28 05:31:38.000 332 21269.77 358.14 43028.91 48000.32 2019-11-28 05:31:39.000 332 21269.78 358.13 43028.94 48000.36 2019-11-28 05:31:40.000 332 21269.80 358.11 43028.95 48000.36 2019-11-28 05:31:41.000 332 21269.81 358.11 43028.97 48000.36 2019-11-28 05:31:42.000 332 21269.83 358.11 43028.98 48000.37 2019-11-28 05:31:43.000 332 21269.82 358.11 43028.97 48000.35 2019-11-28 05:31:44.000 332 21269.83 358.08 43028.96 48000.39 2019-11-28 05:31:45.000 332 21269.87 358.07 43028.98 48000.40 2019-11-28 05:31:46.000 332 21269.90 358.03 43029.01 48000.44 2019-11-28 05:31:47.000 332 21269.90 358.03 43028.97 48000.40 2019-11-28 05:31:48.000 332 21269.91 358.01 43029.00 48000.43 2019-11-28 05:31:49.000 332 21269.90 358.01 43028.99 48000.43 2019-11-28 05:31:50.000 332 21269.92 357.99 43028.99 48000.48 2019-11-28 05:31:51.000 332 21269.89 357.96 43029.01 48000.45 2019-11-28 05:31:52.000 332 21269.92 357.94 43029.02 48000.47 2019-11-28 05:31:53.000 332 21269.91 357.93 43029.03 48000.48 2019-11-28 05:31:54.000 332 21269.92 357.94 43029.01 48000.50 2019-11-28 05:31:55.000 332 21269.95 357.89 43029.02 48000.47 2019-11-28 05:31:56.000 332 21269.95 357.87 43029.02 48000.48 2019-11-28 05:31:57.000 332 21269.95 357.86 43029.02 48000.49 2019-11-28 05:31:58.000 332 21269.99 357.85 43029.03 48000.47 2019-11-28 05:31:59.000 332 21270.00 357.84 43029.04 48000.48 2019-11-28 05:32:00.000 332 21270.01 357.85 43029.00 48000.49 2019-11-28 05:32:01.000 332 21270.03 357.85 43029.00 48000.52 2019-11-28 05:32:02.000 332 21270.03 357.83 43029.02 48000.51 2019-11-28 05:32:03.000 332 21270.07 357.82 43028.99 48000.49 2019-11-28 05:32:04.000 332 21270.08 357.81 43028.98 48000.49 2019-11-28 05:32:05.000 332 21270.07 357.84 43029.03 48000.51 2019-11-28 05:32:06.000 332 21270.10 357.85 43029.02 48000.49 2019-11-28 05:32:07.000 332 21270.11 357.83 43029.01 48000.53 2019-11-28 05:32:08.000 332 21270.11 357.83 43028.98 48000.52 2019-11-28 05:32:09.000 332 21270.12 357.82 43028.99 48000.54 2019-11-28 05:32:10.000 332 21270.12 357.82 43028.97 48000.50 2019-11-28 05:32:11.000 332 21270.14 357.82 43029.01 48000.56 2019-11-28 05:32:12.000 332 21270.17 357.78 43029.03 48000.59 2019-11-28 05:32:13.000 332 21270.21 357.78 43029.05 48000.58 2019-11-28 05:32:14.000 332 21270.21 357.80 43029.05 48000.61 2019-11-28 05:32:15.000 332 21270.21 357.82 43029.05 48000.59 2019-11-28 05:32:16.000 332 21270.23 357.84 43029.05 48000.61 2019-11-28 05:32:17.000 332 21270.22 357.83 43029.05 48000.60 2019-11-28 05:32:18.000 332 21270.19 357.87 43029.03 48000.61 2019-11-28 05:32:19.000 332 21270.14 357.88 43029.03 48000.60 2019-11-28 05:32:20.000 332 21270.13 357.89 43029.05 48000.60 2019-11-28 05:32:21.000 332 21270.14 357.90 43029.01 48000.55 2019-11-28 05:32:22.000 332 21270.13 357.91 43028.99 48000.56 2019-11-28 05:32:23.000 332 21270.11 357.94 43029.01 48000.55 2019-11-28 05:32:24.000 332 21270.11 357.95 43029.00 48000.53 2019-11-28 05:32:25.000 332 21270.09 357.96 43028.97 48000.49 2019-11-28 05:32:26.000 332 21270.06 358.01 43029.01 48000.50 2019-11-28 05:32:27.000 332 21270.05 357.99 43028.97 48000.47 2019-11-28 05:32:28.000 332 21270.07 357.99 43028.96 48000.47 2019-11-28 05:32:29.000 332 21270.06 358.01 43028.96 48000.46 2019-11-28 05:32:30.000 332 21270.06 358.04 43028.96 48000.45 2019-11-28 05:32:31.000 332 21270.05 358.04 43028.94 48000.47 2019-11-28 05:32:32.000 332 21270.04 358.08 43028.90 48000.45 2019-11-28 05:32:33.000 332 21270.04 358.12 43028.89 48000.41 2019-11-28 05:32:34.000 332 21270.02 358.09 43028.86 48000.41 2019-11-28 05:32:35.000 332 21270.07 358.11 43028.78 48000.37 2019-11-28 05:32:36.000 332 21270.06 358.18 43028.79 48000.32 2019-11-28 05:32:37.000 332 21270.04 358.18 43028.74 48000.29 2019-11-28 05:32:38.000 332 21270.04 358.17 43028.71 48000.26 2019-11-28 05:32:39.000 332 21270.03 358.22 43028.63 48000.21 2019-11-28 05:32:40.000 332 21270.03 358.23 43028.62 48000.18 2019-11-28 05:32:41.000 332 21270.02 358.26 43028.63 48000.17 2019-11-28 05:32:42.000 332 21270.05 358.24 43028.61 48000.16 2019-11-28 05:32:43.000 332 21270.06 358.27 43028.59 48000.13 2019-11-28 05:32:44.000 332 21270.05 358.29 43028.57 48000.12 2019-11-28 05:32:45.000 332 21270.06 358.27 43028.57 48000.12 2019-11-28 05:32:46.000 332 21270.06 358.28 43028.57 48000.12 2019-11-28 05:32:47.000 332 21270.05 358.32 43028.59 48000.14 2019-11-28 05:32:48.000 332 21270.12 358.32 43028.60 48000.12 2019-11-28 05:32:49.000 332 21270.16 358.33 43028.62 48000.20 2019-11-28 05:32:50.000 332 21270.20 358.39 43028.64 48000.19 2019-11-28 05:32:51.000 332 21270.21 358.45 43028.67 48000.24 2019-11-28 05:32:52.000 332 21270.21 358.47 43028.67 48000.26 2019-11-28 05:32:53.000 332 21270.20 358.50 43028.69 48000.29 2019-11-28 05:32:54.000 332 21270.21 358.51 43028.70 48000.31 2019-11-28 05:32:55.000 332 21270.20 358.53 43028.73 48000.31 2019-11-28 05:32:56.000 332 21270.19 358.56 43028.70 48000.30 2019-11-28 05:32:57.000 332 21270.19 358.58 43028.69 48000.31 2019-11-28 05:32:58.000 332 21270.20 358.56 43028.71 48000.28 2019-11-28 05:32:59.000 332 21270.18 358.59 43028.65 48000.27 2019-11-28 05:33:00.000 332 21270.17 358.57 43028.60 48000.27 2019-11-28 05:33:01.000 332 21270.16 358.55 43028.66 48000.23 2019-11-28 05:33:02.000 332 21270.16 358.58 43028.65 48000.25 2019-11-28 05:33:03.000 332 21270.14 358.60 43028.58 48000.21 2019-11-28 05:33:04.000 332 21270.12 358.62 43028.57 48000.19 2019-11-28 05:33:05.000 332 21270.15 358.63 43028.55 48000.19 2019-11-28 05:33:06.000 332 21270.16 358.59 43028.58 48000.18 2019-11-28 05:33:07.000 332 21270.23 358.49 43028.63 48000.19 2019-11-28 05:33:08.000 332 21270.32 358.41 43028.64 48000.25 2019-11-28 05:33:09.000 332 21270.41 358.35 43028.71 48000.34 2019-11-28 05:33:10.000 332 21270.49 358.28 43028.76 48000.43 2019-11-28 05:33:11.000 332 21270.51 358.26 43028.80 48000.49 2019-11-28 05:33:12.000 332 21270.53 358.29 43028.85 48000.58 2019-11-28 05:33:13.000 332 21270.54 358.33 43028.86 48000.62 2019-11-28 05:33:14.000 332 21270.56 358.37 43028.87 48000.61 2019-11-28 05:33:15.000 332 21270.60 358.37 43028.85 48000.61 2019-11-28 05:33:16.000 332 21270.58 358.38 43028.81 48000.62 2019-11-28 05:33:17.000 332 21270.55 358.38 43028.81 48000.61 2019-11-28 05:33:18.000 332 21270.55 358.41 43028.80 48000.60 2019-11-28 05:33:19.000 332 21270.55 358.44 43028.81 48000.58 2019-11-28 05:33:20.000 332 21270.54 358.48 43028.80 48000.55 2019-11-28 05:33:21.000 332 21270.53 358.49 43028.75 48000.53 2019-11-28 05:33:22.000 332 21270.52 358.50 43028.69 48000.47 2019-11-28 05:33:23.000 332 21270.48 358.53 43028.67 48000.45 2019-11-28 05:33:24.000 332 21270.45 358.56 43028.65 48000.41 2019-11-28 05:33:25.000 332 21270.41 358.56 43028.68 48000.41 2019-11-28 05:33:26.000 332 21270.40 358.58 43028.67 48000.36 2019-11-28 05:33:27.000 332 21270.38 358.56 43028.64 48000.35 2019-11-28 05:33:28.000 332 21270.37 358.57 43028.62 48000.33 2019-11-28 05:33:29.000 332 21270.36 358.56 43028.61 48000.32 2019-11-28 05:33:30.000 332 21270.35 358.55 43028.64 48000.31 2019-11-28 05:33:31.000 332 21270.35 358.55 43028.66 48000.34 2019-11-28 05:33:32.000 332 21270.35 358.53 43028.65 48000.32 2019-11-28 05:33:33.000 332 21270.38 358.52 43028.66 48000.33 2019-11-28 05:33:34.000 332 21270.38 358.50 43028.69 48000.35 2019-11-28 05:33:35.000 332 21270.39 358.47 43028.66 48000.36 2019-11-28 05:33:36.000 332 21270.43 358.43 43028.69 48000.37 2019-11-28 05:33:37.000 332 21270.45 358.41 43028.70 48000.41 2019-11-28 05:33:38.000 332 21270.45 358.39 43028.71 48000.40 2019-11-28 05:33:39.000 332 21270.43 358.31 43028.72 48000.45 2019-11-28 05:33:40.000 332 21270.44 358.25 43028.72 48000.43 2019-11-28 05:33:41.000 332 21270.40 358.25 43028.74 48000.44 2019-11-28 05:33:42.000 332 21270.42 358.19 43028.74 48000.46 2019-11-28 05:33:43.000 332 21270.43 358.16 43028.74 48000.45 2019-11-28 05:33:44.000 332 21270.44 358.19 43028.75 48000.47 2019-11-28 05:33:45.000 332 21270.46 358.18 43028.73 48000.44 2019-11-28 05:33:46.000 332 21270.45 358.14 43028.71 48000.42 2019-11-28 05:33:47.000 332 21270.41 358.15 43028.69 48000.43 2019-11-28 05:33:48.000 332 21270.42 358.15 43028.64 48000.37 2019-11-28 05:33:49.000 332 21270.46 358.10 43028.63 48000.37 2019-11-28 05:33:50.000 332 21270.47 358.06 43028.69 48000.37 2019-11-28 05:33:51.000 332 21270.46 358.09 43028.67 48000.38 2019-11-28 05:33:52.000 332 21270.40 358.10 43028.66 48000.34 2019-11-28 05:33:53.000 332 21270.39 358.10 43028.64 48000.37 2019-11-28 05:33:54.000 332 21270.39 358.08 43028.62 48000.32 2019-11-28 05:33:55.000 332 21270.40 358.07 43028.62 48000.31 2019-11-28 05:33:56.000 332 21270.36 358.10 43028.60 48000.31 2019-11-28 05:33:57.000 332 21270.34 358.09 43028.59 48000.28 2019-11-28 05:33:58.000 332 21270.36 358.08 43028.53 48000.28 2019-11-28 05:33:59.000 332 21270.37 358.08 43028.55 48000.25 2019-11-28 05:34:00.000 332 21270.40 358.04 43028.57 48000.23 2019-11-28 05:34:01.000 332 21270.42 358.02 43028.52 48000.25 2019-11-28 05:34:02.000 332 21270.43 358.00 43028.51 48000.29 2019-11-28 05:34:03.000 332 21270.41 358.00 43028.53 48000.24 2019-11-28 05:34:04.000 332 21270.45 358.03 43028.53 48000.32 2019-11-28 05:34:05.000 332 21270.45 358.04 43028.50 48000.30 2019-11-28 05:34:06.000 332 21270.45 358.03 43028.54 48000.29 2019-11-28 05:34:07.000 332 21270.48 358.01 43028.54 48000.28 2019-11-28 05:34:08.000 332 21270.48 358.00 43028.57 48000.30 2019-11-28 05:34:09.000 332 21270.50 358.00 43028.58 48000.32 2019-11-28 05:34:10.000 332 21270.56 358.05 43028.58 48000.32 2019-11-28 05:34:11.000 332 21270.60 358.11 43028.55 48000.35 2019-11-28 05:34:12.000 332 21270.59 358.17 43028.59 48000.38 2019-11-28 05:34:13.000 332 21270.59 358.25 43028.57 48000.40 2019-11-28 05:34:14.000 332 21270.59 358.32 43028.52 48000.37 2019-11-28 05:34:15.000 332 21270.58 358.36 43028.51 48000.38 2019-11-28 05:34:16.000 332 21270.60 358.39 43028.51 48000.37 2019-11-28 05:34:17.000 332 21270.58 358.42 43028.53 48000.32 2019-11-28 05:34:18.000 332 21270.59 358.44 43028.54 48000.35 2019-11-28 05:34:19.000 332 21270.61 358.41 43028.51 48000.34 2019-11-28 05:34:20.000 332 21270.62 358.39 43028.54 48000.36 2019-11-28 05:34:21.000 332 21270.64 358.32 43028.59 48000.40 2019-11-28 05:34:22.000 332 21270.66 358.29 43028.64 48000.43 2019-11-28 05:34:23.000 332 21270.67 358.29 43028.66 48000.46 2019-11-28 05:34:24.000 332 21270.66 358.27 43028.69 48000.48 2019-11-28 05:34:25.000 332 21270.64 358.26 43028.74 48000.54 2019-11-28 05:34:26.000 332 21270.67 358.26 43028.74 48000.56 2019-11-28 05:34:27.000 332 21270.67 358.23 43028.76 48000.55 2019-11-28 05:34:28.000 332 21270.65 358.25 43028.79 48000.58 2019-11-28 05:34:29.000 332 21270.65 358.25 43028.81 48000.61 2019-11-28 05:34:30.000 332 21270.67 358.26 43028.80 48000.63 2019-11-28 05:34:31.000 332 21270.70 358.26 43028.81 48000.63 2019-11-28 05:34:32.000 332 21270.65 358.26 43028.79 48000.60 2019-11-28 05:34:33.000 332 21270.64 358.24 43028.81 48000.60 2019-11-28 05:34:34.000 332 21270.64 358.25 43028.83 48000.59 2019-11-28 05:34:35.000 332 21270.62 358.24 43028.86 48000.61 2019-11-28 05:34:36.000 332 21270.62 358.24 43028.84 48000.62 2019-11-28 05:34:37.000 332 21270.64 358.22 43028.84 48000.65 2019-11-28 05:34:38.000 332 21270.66 358.24 43028.87 48000.67 2019-11-28 05:34:39.000 332 21270.65 358.24 43028.88 48000.66 2019-11-28 05:34:40.000 332 21270.65 358.23 43028.90 48000.66 2019-11-28 05:34:41.000 332 21270.62 358.21 43028.90 48000.67 2019-11-28 05:34:42.000 332 21270.63 358.19 43028.91 48000.69 2019-11-28 05:34:43.000 332 21270.63 358.18 43028.95 48000.69 2019-11-28 05:34:44.000 332 21270.63 358.16 43028.98 48000.72 2019-11-28 05:34:45.000 332 21270.65 358.17 43028.93 48000.73 2019-11-28 05:34:46.000 332 21270.62 358.14 43028.97 48000.74 2019-11-28 05:34:47.000 332 21270.62 358.11 43029.00 48000.77 2019-11-28 05:34:48.000 332 21270.61 358.08 43029.01 48000.74 2019-11-28 05:34:49.000 332 21270.58 358.07 43029.03 48000.81 2019-11-28 05:34:50.000 332 21270.61 358.04 43029.05 48000.81 2019-11-28 05:34:51.000 332 21270.57 358.01 43029.04 48000.80 2019-11-28 05:34:52.000 332 21270.52 357.95 43029.08 48000.81 2019-11-28 05:34:53.000 332 21270.51 357.82 43029.12 48000.83 2019-11-28 05:34:54.000 332 21270.50 357.79 43029.14 48000.82 2019-11-28 05:34:55.000 332 21270.49 357.79 43029.18 48000.87 2019-11-28 05:34:56.000 332 21270.50 357.81 43029.18 48000.87 2019-11-28 05:34:57.000 332 21270.55 357.78 43029.18 48000.93 2019-11-28 05:34:58.000 332 21270.59 357.76 43029.21 48000.90 2019-11-28 05:34:59.000 332 21270.55 357.76 43029.25 48000.90 2019-11-28 05:35:00.000 332 21270.54 357.75 43029.25 48000.92 2019-11-28 05:35:01.000 332 21270.51 357.74 43029.23 48000.91 2019-11-28 05:35:02.000 332 21270.50 357.76 43029.25 48000.90 2019-11-28 05:35:03.000 332 21270.50 357.78 43029.24 48000.94 2019-11-28 05:35:04.000 332 21270.52 357.81 43029.24 48000.93 2019-11-28 05:35:05.000 332 21270.54 357.83 43029.22 48000.91 2019-11-28 05:35:06.000 332 21270.55 357.85 43029.21 48000.94 2019-11-28 05:35:07.000 332 21270.59 357.87 43029.21 48000.89 2019-11-28 05:35:08.000 332 21270.62 357.87 43029.19 48000.90 2019-11-28 05:35:09.000 332 21270.58 357.86 43029.17 48000.90 2019-11-28 05:35:10.000 332 21270.58 357.81 43029.21 48000.89 2019-11-28 05:35:11.000 332 21270.60 357.79 43029.23 48000.95 2019-11-28 05:35:12.000 332 21270.59 357.80 43029.23 48000.93 2019-11-28 05:35:13.000 332 21270.62 357.81 43029.24 48000.97 2019-11-28 05:35:14.000 332 21270.66 357.80 43029.22 48000.98 2019-11-28 05:35:15.000 332 21270.66 357.81 43029.22 48000.97 2019-11-28 05:35:16.000 332 21270.68 357.81 43029.24 48001.00 2019-11-28 05:35:17.000 332 21270.69 357.81 43029.24 48001.00 2019-11-28 05:35:18.000 332 21270.67 357.81 43029.25 48001.00 2019-11-28 05:35:19.000 332 21270.68 357.83 43029.23 48000.99 2019-11-28 05:35:20.000 332 21270.67 357.84 43029.24 48000.99 2019-11-28 05:35:21.000 332 21270.65 357.82 43029.24 48000.99 2019-11-28 05:35:22.000 332 21270.68 357.83 43029.20 48000.98 2019-11-28 05:35:23.000 332 21270.68 357.86 43029.21 48000.96 2019-11-28 05:35:24.000 332 21270.69 357.90 43029.20 48000.98 2019-11-28 05:35:25.000 332 21270.69 357.90 43029.18 48000.97 2019-11-28 05:35:26.000 332 21270.70 357.90 43029.16 48000.95 2019-11-28 05:35:27.000 332 21270.66 357.93 43029.16 48000.97 2019-11-28 05:35:28.000 332 21270.64 357.92 43029.14 48000.93 2019-11-28 05:35:29.000 332 21270.70 357.87 43029.14 48000.97 2019-11-28 05:35:30.000 332 21270.69 357.89 43029.15 48000.93 2019-11-28 05:35:31.000 332 21270.65 357.93 43029.17 48000.96 2019-11-28 05:35:32.000 332 21270.61 358.02 43029.12 48000.93 2019-11-28 05:35:33.000 332 21270.57 358.09 43029.08 48000.89 2019-11-28 05:35:34.000 332 21270.60 358.08 43029.04 48000.85 2019-11-28 05:35:35.000 332 21270.56 358.09 43029.00 48000.77 2019-11-28 05:35:36.000 332 21270.53 358.09 43028.99 48000.76 2019-11-28 05:35:37.000 332 21270.54 358.07 43028.98 48000.73 2019-11-28 05:35:38.000 332 21270.55 358.10 43028.96 48000.73 2019-11-28 05:35:39.000 332 21270.55 358.13 43028.94 48000.71 2019-11-28 05:35:40.000 332 21270.55 358.12 43028.95 48000.70 2019-11-28 05:35:41.000 332 21270.52 358.14 43028.94 48000.71 2019-11-28 05:35:42.000 332 21270.52 358.14 43028.97 48000.70 2019-11-28 05:35:43.000 332 21270.55 358.15 43028.96 48000.71 2019-11-28 05:35:44.000 332 21270.56 358.12 43028.97 48000.71 2019-11-28 05:35:45.000 332 21270.57 358.11 43028.98 48000.72 2019-11-28 05:35:46.000 332 21270.60 358.12 43028.99 48000.73 2019-11-28 05:35:47.000 332 21270.61 358.14 43028.99 48000.77 2019-11-28 05:35:48.000 332 21270.63 358.16 43029.01 48000.77 2019-11-28 05:35:49.000 332 21270.62 358.19 43029.00 48000.77 2019-11-28 05:35:50.000 332 21270.58 358.24 43028.99 48000.75 2019-11-28 05:35:51.000 332 21270.54 358.28 43028.97 48000.73 2019-11-28 05:35:52.000 332 21270.55 358.29 43028.94 48000.72 2019-11-28 05:35:53.000 332 21270.53 358.31 43028.94 48000.67 2019-11-28 05:35:54.000 332 21270.54 358.30 43028.96 48000.66 2019-11-28 05:35:55.000 332 21270.54 358.28 43028.93 48000.66 2019-11-28 05:35:56.000 332 21270.55 358.30 43028.93 48000.69 2019-11-28 05:35:57.000 332 21270.54 358.28 43028.93 48000.66 2019-11-28 05:35:58.000 332 21270.52 358.24 43028.92 48000.67 2019-11-28 05:35:59.000 332 21270.47 358.24 43028.94 48000.68 2019-11-28 05:36:00.000 332 21270.46 358.25 43028.93 48000.66 2019-11-28 05:36:01.000 332 21270.47 358.26 43028.90 48000.65 2019-11-28 05:36:02.000 332 21270.45 358.27 43028.92 48000.66 2019-11-28 05:36:03.000 332 21270.42 358.27 43028.89 48000.63 2019-11-28 05:36:04.000 332 21270.36 358.27 43028.89 48000.62 2019-11-28 05:36:05.000 332 21270.37 358.28 43028.88 48000.59 2019-11-28 05:36:06.000 332 21270.33 358.26 43028.89 48000.57 2019-11-28 05:36:07.000 332 21270.33 358.23 43028.91 48000.56 2019-11-28 05:36:08.000 332 21270.32 358.22 43028.87 48000.57 2019-11-28 05:36:09.000 332 21270.30 358.19 43028.91 48000.56 2019-11-28 05:36:10.000 332 21270.28 358.24 43028.89 48000.57 2019-11-28 05:36:11.000 332 21270.26 358.29 43028.88 48000.55 2019-11-28 05:36:12.000 332 21270.27 358.37 43028.86 48000.52 2019-11-28 05:36:13.000 332 21270.28 358.45 43028.78 48000.51 2019-11-28 05:36:14.000 332 21270.27 358.46 43028.73 48000.45 2019-11-28 05:36:15.000 332 21270.28 358.44 43028.70 48000.42 2019-11-28 05:36:16.000 332 21270.29 358.42 43028.72 48000.41 2019-11-28 05:36:17.000 332 21270.29 358.43 43028.72 48000.39 2019-11-28 05:36:18.000 332 21270.32 358.43 43028.70 48000.43 2019-11-28 05:36:19.000 332 21270.30 358.43 43028.71 48000.37 2019-11-28 05:36:20.000 332 21270.28 358.42 43028.71 48000.42 2019-11-28 05:36:21.000 332 21270.32 358.41 43028.70 48000.41 2019-11-28 05:36:22.000 332 21270.31 358.40 43028.76 48000.43 2019-11-28 05:36:23.000 332 21270.30 358.40 43028.74 48000.44 2019-11-28 05:36:24.000 332 21270.32 358.40 43028.78 48000.45 2019-11-28 05:36:25.000 332 21270.32 358.44 43028.74 48000.46 2019-11-28 05:36:26.000 332 21270.33 358.45 43028.73 48000.45 2019-11-28 05:36:27.000 332 21270.33 358.48 43028.70 48000.44 2019-11-28 05:36:28.000 332 21270.31 358.49 43028.72 48000.45 2019-11-28 05:36:29.000 332 21270.31 358.50 43028.69 48000.40 2019-11-28 05:36:30.000 332 21270.31 358.56 43028.66 48000.42 2019-11-28 05:36:31.000 332 21270.28 358.59 43028.62 48000.34 2019-11-28 05:36:32.000 332 21270.25 358.63 43028.60 48000.33 2019-11-28 05:36:33.000 332 21270.21 358.68 43028.53 48000.27 2019-11-28 05:36:34.000 332 21270.25 358.67 43028.50 48000.21 2019-11-28 05:36:35.000 332 21270.24 358.65 43028.50 48000.20 2019-11-28 05:36:36.000 332 21270.21 358.65 43028.49 48000.21 2019-11-28 05:36:37.000 332 21270.20 358.64 43028.48 48000.18 2019-11-28 05:36:38.000 332 21270.23 358.65 43028.50 48000.19 2019-11-28 05:36:39.000 332 21270.21 358.66 43028.49 48000.16 2019-11-28 05:36:40.000 332 21270.20 358.69 43028.45 48000.17 2019-11-28 05:36:41.000 332 21270.18 358.67 43028.46 48000.17 2019-11-28 05:36:42.000 332 21270.17 358.67 43028.51 48000.20 2019-11-28 05:36:43.000 332 21270.17 358.66 43028.49 48000.17 2019-11-28 05:36:44.000 332 21270.15 358.68 43028.48 48000.18 2019-11-28 05:36:45.000 332 21270.14 358.70 43028.50 48000.18 2019-11-28 05:36:46.000 332 21270.11 358.73 43028.50 48000.15 2019-11-28 05:36:47.000 332 21270.11 358.72 43028.52 48000.16 2019-11-28 05:36:48.000 332 21270.13 358.71 43028.51 48000.16 2019-11-28 05:36:49.000 332 21270.12 358.73 43028.50 48000.16 2019-11-28 05:36:50.000 332 21270.13 358.75 43028.52 48000.14 2019-11-28 05:36:51.000 332 21270.12 358.76 43028.48 48000.17 2019-11-28 05:36:52.000 332 21270.13 358.69 43028.49 48000.10 2019-11-28 05:36:53.000 332 21270.15 358.66 43028.46 48000.15 2019-11-28 05:36:54.000 332 21270.21 358.61 43028.48 48000.14 2019-11-28 05:36:55.000 332 21270.21 358.59 43028.49 48000.17 2019-11-28 05:36:56.000 332 21270.20 358.57 43028.49 48000.17 2019-11-28 05:36:57.000 332 21270.23 358.57 43028.50 48000.19 2019-11-28 05:36:58.000 332 21270.24 358.56 43028.52 48000.18 2019-11-28 05:36:59.000 332 21270.23 358.56 43028.53 48000.19 2019-11-28 05:37:00.000 332 21270.25 358.55 43028.54 48000.20 2019-11-28 05:37:01.000 332 21270.24 358.52 43028.54 48000.22 2019-11-28 05:37:02.000 332 21270.26 358.47 43028.59 48000.24 2019-11-28 05:37:03.000 332 21270.27 358.45 43028.61 48000.27 2019-11-28 05:37:04.000 332 21270.28 358.42 43028.65 48000.32 2019-11-28 05:37:05.000 332 21270.29 358.43 43028.64 48000.34 2019-11-28 05:37:06.000 332 21270.28 358.46 43028.64 48000.34 2019-11-28 05:37:07.000 332 21270.32 358.47 43028.67 48000.36 2019-11-28 05:37:08.000 332 21270.31 358.49 43028.67 48000.34 2019-11-28 05:37:09.000 332 21270.25 358.48 43028.66 48000.36 2019-11-28 05:37:10.000 332 21270.26 358.48 43028.61 48000.36 2019-11-28 05:37:11.000 332 21270.25 358.49 43028.65 48000.31 2019-11-28 05:37:12.000 332 21270.23 358.49 43028.62 48000.29 2019-11-28 05:37:13.000 332 21270.20 358.50 43028.60 48000.30 2019-11-28 05:37:14.000 332 21270.19 358.49 43028.60 48000.31 2019-11-28 05:37:15.000 332 21270.21 358.46 43028.62 48000.29 2019-11-28 05:37:16.000 332 21270.20 358.42 43028.62 48000.30 2019-11-28 05:37:17.000 332 21270.21 358.36 43028.67 48000.33 2019-11-28 05:37:18.000 332 21270.23 358.35 43028.72 48000.37 2019-11-28 05:37:19.000 332 21270.22 358.37 43028.71 48000.37 2019-11-28 05:37:20.000 332 21270.22 358.38 43028.69 48000.39 2019-11-28 05:37:21.000 332 21270.20 358.37 43028.71 48000.37 2019-11-28 05:37:22.000 332 21270.23 358.34 43028.76 48000.40 2019-11-28 05:37:23.000 332 21270.24 358.31 43028.78 48000.39 2019-11-28 05:37:24.000 332 21270.28 358.27 43028.82 48000.42 2019-11-28 05:37:25.000 332 21270.28 358.23 43028.83 48000.49 2019-11-28 05:37:26.000 332 21270.25 358.21 43028.85 48000.49 2019-11-28 05:37:27.000 332 21270.25 358.18 43028.85 48000.52 2019-11-28 05:37:28.000 332 21270.27 358.15 43028.87 48000.54 2019-11-28 05:37:29.000 332 21270.22 358.15 43028.88 48000.54 2019-11-28 05:37:30.000 332 21270.23 358.12 43028.90 48000.53 2019-11-28 05:37:31.000 332 21270.27 358.12 43028.93 48000.55 2019-11-28 05:37:32.000 332 21270.29 358.08 43028.89 48000.55 2019-11-28 05:37:33.000 332 21270.26 358.03 43028.91 48000.58 2019-11-28 05:37:34.000 332 21270.27 358.03 43028.92 48000.60 2019-11-28 05:37:35.000 332 21270.28 358.05 43028.94 48000.59 2019-11-28 05:37:36.000 332 21270.25 358.04 43028.98 48000.62 2019-11-28 05:37:37.000 332 21270.28 358.03 43029.00 48000.62 2019-11-28 05:37:38.000 332 21270.28 358.00 43029.00 48000.63 2019-11-28 05:37:39.000 332 21270.28 358.00 43029.02 48000.64 2019-11-28 05:37:40.000 332 21270.32 357.97 43029.02 48000.64 2019-11-28 05:37:41.000 332 21270.34 357.93 43029.01 48000.66 2019-11-28 05:37:42.000 332 21270.34 357.90 43029.05 48000.68 2019-11-28 05:37:43.000 332 21270.38 357.89 43029.04 48000.73 2019-11-28 05:37:44.000 332 21270.40 357.91 43029.05 48000.73 2019-11-28 05:37:45.000 332 21270.40 357.92 43029.06 48000.76 2019-11-28 05:37:46.000 332 21270.40 357.95 43029.03 48000.74 2019-11-28 05:37:47.000 332 21270.41 357.93 43029.02 48000.75 2019-11-28 05:37:48.000 332 21270.43 357.94 43029.04 48000.75 2019-11-28 05:37:49.000 332 21270.41 358.01 43029.02 48000.76 2019-11-28 05:37:50.000 332 21270.37 358.03 43028.99 48000.72 2019-11-28 05:37:51.000 332 21270.39 358.07 43029.00 48000.69 2019-11-28 05:37:52.000 332 21270.40 358.07 43028.95 48000.72 2019-11-28 05:37:53.000 332 21270.39 358.03 43028.99 48000.70 2019-11-28 05:37:54.000 332 21270.43 358.03 43029.02 48000.73 2019-11-28 05:37:55.000 332 21270.43 358.05 43029.05 48000.76 2019-11-28 05:37:56.000 332 21270.39 358.04 43029.05 48000.78 2019-11-28 05:37:57.000 332 21270.37 358.03 43029.05 48000.75 2019-11-28 05:37:58.000 332 21270.32 358.01 43029.07 48000.73 2019-11-28 05:37:59.000 332 21270.30 358.02 43029.09 48000.78 2019-11-28 05:38:00.000 332 21270.30 358.01 43029.12 48000.76 2019-11-28 05:38:01.000 332 21270.27 358.00 43029.14 48000.78 2019-11-28 05:38:02.000 332 21270.27 357.99 43029.13 48000.78 2019-11-28 05:38:03.000 332 21270.24 358.00 43029.13 48000.74 2019-11-28 05:38:04.000 332 21270.23 358.03 43029.13 48000.75 2019-11-28 05:38:05.000 332 21270.18 358.03 43029.10 48000.71 2019-11-28 05:38:06.000 332 21270.15 358.01 43029.07 48000.70 2019-11-28 05:38:07.000 332 21270.15 357.99 43029.08 48000.66 2019-11-28 05:38:08.000 332 21270.12 357.99 43029.08 48000.65 2019-11-28 05:38:09.000 332 21270.13 357.95 43029.07 48000.68 2019-11-28 05:38:10.000 332 21270.15 357.95 43029.07 48000.63 2019-11-28 05:38:11.000 332 21270.09 357.95 43029.10 48000.67 2019-11-28 05:38:12.000 332 21270.07 357.99 43029.08 48000.63 2019-11-28 05:38:13.000 332 21270.07 358.00 43029.05 48000.59 2019-11-28 05:38:14.000 332 21270.09 357.96 43029.01 48000.62 2019-11-28 05:38:15.000 332 21270.10 357.92 43029.05 48000.60 2019-11-28 05:38:16.000 332 21270.11 357.93 43029.06 48000.62 2019-11-28 05:38:17.000 332 21270.13 357.95 43029.09 48000.61 2019-11-28 05:38:18.000 332 21270.12 357.94 43029.09 48000.63 2019-11-28 05:38:19.000 332 21270.10 357.93 43029.06 48000.63 2019-11-28 05:38:20.000 332 21270.12 357.90 43029.07 48000.65 2019-11-28 05:38:21.000 332 21270.07 357.90 43029.07 48000.61 2019-11-28 05:38:22.000 332 21270.08 357.90 43029.09 48000.65 2019-11-28 05:38:23.000 332 21270.04 357.90 43029.12 48000.64 2019-11-28 05:38:24.000 332 21270.04 357.91 43029.09 48000.63 2019-11-28 05:38:25.000 332 21270.01 357.97 43029.07 48000.64 2019-11-28 05:38:26.000 332 21270.01 357.96 43029.08 48000.62 2019-11-28 05:38:27.000 332 21269.96 357.94 43029.09 48000.61 2019-11-28 05:38:28.000 332 21269.99 357.94 43029.09 48000.61 2019-11-28 05:38:29.000 332 21270.00 357.92 43029.10 48000.61 2019-11-28 05:38:30.000 332 21269.97 357.93 43029.13 48000.60 2019-11-28 05:38:31.000 332 21269.97 357.93 43029.12 48000.60 2019-11-28 05:38:32.000 332 21270.00 357.90 43029.16 48000.60 2019-11-28 05:38:33.000 332 21269.97 357.95 43029.11 48000.64 2019-11-28 05:38:34.000 332 21269.97 358.00 43029.07 48000.59 2019-11-28 05:38:35.000 332 21269.96 358.03 43029.02 48000.56 2019-11-28 05:38:36.000 332 21269.95 358.01 43029.05 48000.54 2019-11-28 05:38:37.000 332 21269.91 358.02 43029.04 48000.54 2019-11-28 05:38:38.000 332 21269.88 358.09 43029.01 48000.48 2019-11-28 05:38:39.000 332 21269.87 358.13 43028.95 48000.47 2019-11-28 05:38:40.000 332 21269.83 358.12 43028.95 48000.45 2019-11-28 05:38:41.000 332 21269.81 358.11 43028.96 48000.40 2019-11-28 05:38:42.000 332 21269.81 358.10 43028.91 48000.39 2019-11-28 05:38:43.000 332 21269.82 358.05 43028.94 48000.41 2019-11-28 05:38:44.000 332 21269.84 358.01 43028.95 48000.41 2019-11-28 05:38:45.000 332 21269.84 357.98 43028.99 48000.41 2019-11-28 05:38:46.000 332 21269.85 357.93 43029.01 48000.43 2019-11-28 05:38:47.000 332 21269.87 357.89 43029.02 48000.45 2019-11-28 05:38:48.000 332 21269.89 357.88 43029.06 48000.49 2019-11-28 05:38:49.000 332 21269.90 357.88 43029.06 48000.55 2019-11-28 05:38:50.000 332 21269.92 357.87 43029.07 48000.52 2019-11-28 05:38:51.000 332 21269.93 357.87 43029.08 48000.54 2019-11-28 05:38:52.000 332 21269.92 357.88 43029.07 48000.52 2019-11-28 05:38:53.000 332 21269.89 357.89 43029.09 48000.55 2019-11-28 05:38:54.000 332 21269.88 357.91 43029.04 48000.53 2019-11-28 05:38:55.000 332 21269.86 357.93 43029.01 48000.50 2019-11-28 05:38:56.000 332 21269.86 357.91 43029.00 48000.46 2019-11-28 05:38:57.000 332 21269.85 357.91 43028.99 48000.45 2019-11-28 05:38:58.000 332 21269.87 357.89 43029.00 48000.46 2019-11-28 05:38:59.000 332 21269.90 357.88 43029.00 48000.46 2019-11-28 05:39:00.000 332 21269.95 357.85 43029.00 48000.47 2019-11-28 05:39:01.000 332 21269.99 357.82 43028.99 48000.51 2019-11-28 05:39:02.000 332 21270.00 357.82 43029.01 48000.51 2019-11-28 05:39:03.000 332 21270.01 357.80 43028.99 48000.51 2019-11-28 05:39:04.000 332 21270.07 357.79 43028.95 48000.54 2019-11-28 05:39:05.000 332 21270.17 357.76 43029.01 48000.57 2019-11-28 05:39:06.000 332 21270.18 357.72 43029.04 48000.60 2019-11-28 05:39:07.000 332 21270.18 357.71 43029.05 48000.63 2019-11-28 05:39:08.000 332 21270.25 357.69 43029.01 48000.66 2019-11-28 05:39:09.000 332 21270.30 357.67 43029.07 48000.69 2019-11-28 05:39:10.000 332 21270.31 357.68 43029.07 48000.72 2019-11-28 05:39:11.000 332 21270.30 357.69 43029.08 48000.72 2019-11-28 05:39:12.000 332 21270.28 357.72 43029.08 48000.74 2019-11-28 05:39:13.000 332 21270.22 357.73 43029.08 48000.68 2019-11-28 05:39:14.000 332 21270.19 357.74 43029.06 48000.67 2019-11-28 05:39:15.000 332 21270.19 357.71 43029.04 48000.67 2019-11-28 05:39:16.000 332 21270.21 357.66 43029.05 48000.62 2019-11-28 05:39:17.000 332 21270.21 357.65 43029.06 48000.66 2019-11-28 05:39:18.000 332 21270.22 357.64 43029.05 48000.64 2019-11-28 05:39:19.000 332 21270.17 357.65 43029.06 48000.65 2019-11-28 05:39:20.000 332 21270.17 357.64 43029.05 48000.63 2019-11-28 05:39:21.000 332 21270.18 357.63 43029.05 48000.66 2019-11-28 05:39:22.000 332 21270.14 357.70 43029.04 48000.64 2019-11-28 05:39:23.000 332 21270.11 357.70 43029.01 48000.61 2019-11-28 05:39:24.000 332 21270.11 357.70 43028.96 48000.60 2019-11-28 05:39:25.000 332 21270.10 357.67 43028.97 48000.54 2019-11-28 05:39:26.000 332 21270.08 357.65 43028.93 48000.54 2019-11-28 05:39:27.000 332 21270.14 357.61 43028.93 48000.53 2019-11-28 05:39:28.000 332 21270.13 357.58 43028.95 48000.52 2019-11-28 05:39:29.000 332 21270.13 357.56 43029.00 48000.54 2019-11-28 05:39:30.000 332 21270.14 357.54 43029.00 48000.53 2019-11-28 05:39:31.000 332 21270.15 357.56 43028.98 48000.58 2019-11-28 05:39:32.000 332 21270.13 357.56 43028.98 48000.57 2019-11-28 05:39:33.000 332 21270.15 357.55 43029.01 48000.59 2019-11-28 05:39:34.000 332 21270.15 357.54 43028.99 48000.59 2019-11-28 05:39:35.000 332 21270.12 357.56 43029.01 48000.61 2019-11-28 05:39:36.000 332 21270.15 357.57 43029.02 48000.58 2019-11-28 05:39:37.000 332 21270.12 357.55 43029.00 48000.61 2019-11-28 05:39:38.000 332 21270.12 357.56 43028.99 48000.57 2019-11-28 05:39:39.000 332 21270.13 357.57 43028.99 48000.59 2019-11-28 05:39:40.000 332 21270.13 357.58 43029.00 48000.57 2019-11-28 05:39:41.000 332 21270.12 357.56 43029.01 48000.60 2019-11-28 05:39:42.000 332 21270.15 357.59 43029.02 48000.58 2019-11-28 05:39:43.000 332 21270.15 357.63 43029.00 48000.61 2019-11-28 05:39:44.000 332 21270.14 357.67 43029.00 48000.60 2019-11-28 05:39:45.000 332 21270.15 357.69 43029.01 48000.59 2019-11-28 05:39:46.000 332 21270.12 357.71 43028.99 48000.55 2019-11-28 05:39:47.000 332 21270.14 357.73 43028.99 48000.55 2019-11-28 05:39:48.000 332 21270.12 357.73 43028.96 48000.56 2019-11-28 05:39:49.000 332 21270.12 357.75 43028.99 48000.53 2019-11-28 05:39:50.000 332 21270.12 357.77 43028.99 48000.55 2019-11-28 05:39:51.000 332 21270.10 357.80 43028.99 48000.52 2019-11-28 05:39:52.000 332 21270.10 357.80 43028.96 48000.52 2019-11-28 05:39:53.000 332 21270.14 357.82 43028.95 48000.51 2019-11-28 05:39:54.000 332 21270.16 357.82 43028.92 48000.48 2019-11-28 05:39:55.000 332 21270.17 357.84 43028.91 48000.50 2019-11-28 05:39:56.000 332 21270.17 357.85 43028.89 48000.48 2019-11-28 05:39:57.000 332 21270.17 357.86 43028.87 48000.50 2019-11-28 05:39:58.000 332 21270.19 357.84 43028.93 48000.47 2019-11-28 05:39:59.000 332 21270.23 357.82 43028.87 48000.54 2019-11-28 05:40:00.000 332 21270.19 357.79 43028.92 48000.51 2019-11-28 05:40:01.000 332 21270.19 357.80 43028.94 48000.53 2019-11-28 05:40:02.000 332 21270.20 357.82 43028.92 48000.56 2019-11-28 05:40:03.000 332 21270.17 357.82 43028.90 48000.53 2019-11-28 05:40:04.000 332 21270.13 357.86 43028.88 48000.52 2019-11-28 05:40:05.000 332 21270.09 357.92 43028.83 48000.47 2019-11-28 05:40:06.000 332 21270.08 357.96 43028.83 48000.43 2019-11-28 05:40:07.000 332 21270.04 357.98 43028.81 48000.41 2019-11-28 05:40:08.000 332 21270.01 357.98 43028.76 48000.37 2019-11-28 05:40:09.000 332 21269.99 358.02 43028.73 48000.32 2019-11-28 05:40:10.000 332 21269.96 358.04 43028.70 48000.30 2019-11-28 05:40:11.000 332 21269.95 358.05 43028.67 48000.27 2019-11-28 05:40:12.000 332 21269.96 358.03 43028.73 48000.24 2019-11-28 05:40:13.000 332 21269.96 358.00 43028.71 48000.26 2019-11-28 05:40:14.000 332 21269.93 357.97 43028.69 48000.24 2019-11-28 05:40:15.000 332 21269.92 357.95 43028.69 48000.20 2019-11-28 05:40:16.000 332 21269.92 357.94 43028.70 48000.26 2019-11-28 05:40:17.000 332 21269.90 357.91 43028.76 48000.25 2019-11-28 05:40:18.000 332 21269.91 357.87 43028.77 48000.24 2019-11-28 05:40:19.000 332 21269.93 357.78 43028.81 48000.25 2019-11-28 05:40:20.000 332 21269.92 357.72 43028.82 48000.28 2019-11-28 05:40:21.000 332 21269.87 357.75 43028.84 48000.33 2019-11-28 05:40:22.000 332 21269.87 357.73 43028.84 48000.30 2019-11-28 05:40:23.000 332 21269.87 357.72 43028.83 48000.34 2019-11-28 05:40:24.000 332 21269.84 357.77 43028.84 48000.31 2019-11-28 05:40:25.000 332 21269.82 357.79 43028.83 48000.31 2019-11-28 05:40:26.000 332 21269.74 357.81 43028.81 48000.30 2019-11-28 05:40:27.000 332 21269.71 357.82 43028.79 48000.22 2019-11-28 05:40:28.000 332 21269.73 357.82 43028.77 48000.26 2019-11-28 05:40:29.000 332 21269.77 357.78 43028.79 48000.26 2019-11-28 05:40:30.000 332 21269.79 357.76 43028.84 48000.26 2019-11-28 05:40:31.000 332 21269.82 357.74 43028.87 48000.30 2019-11-28 05:40:32.000 332 21269.82 357.74 43028.86 48000.30 2019-11-28 05:40:33.000 332 21269.85 357.72 43028.89 48000.32 2019-11-28 05:40:34.000 332 21269.86 357.72 43028.91 48000.34 2019-11-28 05:40:35.000 332 21269.82 357.72 43028.91 48000.34 2019-11-28 05:40:36.000 332 21269.81 357.70 43028.90 48000.35 2019-11-28 05:40:37.000 332 21269.81 357.67 43028.88 48000.36 2019-11-28 05:40:38.000 332 21269.79 357.67 43028.88 48000.33 2019-11-28 05:40:39.000 332 21269.76 357.67 43028.88 48000.36 2019-11-28 05:40:40.000 332 21269.77 357.69 43028.91 48000.35 2019-11-28 05:40:41.000 332 21269.76 357.73 43028.90 48000.36 2019-11-28 05:40:42.000 332 21269.74 357.73 43028.89 48000.31 2019-11-28 05:40:43.000 332 21269.75 357.70 43028.89 48000.32 2019-11-28 05:40:44.000 332 21269.74 357.71 43028.90 48000.29 2019-11-28 05:40:45.000 332 21269.74 357.72 43028.85 48000.33 2019-11-28 05:40:46.000 332 21269.75 357.72 43028.87 48000.31 2019-11-28 05:40:47.000 332 21269.77 357.70 43028.86 48000.32 2019-11-28 05:40:48.000 332 21269.73 357.70 43028.87 48000.32 2019-11-28 05:40:49.000 332 21269.74 357.68 43028.88 48000.34 2019-11-28 05:40:50.000 332 21269.74 357.66 43028.90 48000.30 2019-11-28 05:40:51.000 332 21269.73 357.66 43028.90 48000.32 2019-11-28 05:40:52.000 332 21269.71 357.66 43028.94 48000.31 2019-11-28 05:40:53.000 332 21269.72 357.66 43028.93 48000.35 2019-11-28 05:40:54.000 332 21269.76 357.64 43028.92 48000.32 2019-11-28 05:40:55.000 332 21269.75 357.67 43028.93 48000.34 2019-11-28 05:40:56.000 332 21269.77 357.69 43028.92 48000.35 2019-11-28 05:40:57.000 332 21269.76 357.70 43028.94 48000.39 2019-11-28 05:40:58.000 332 21269.72 357.74 43028.92 48000.37 2019-11-28 05:40:59.000 332 21269.71 357.76 43028.92 48000.36 2019-11-28 05:41:00.000 332 21269.70 357.78 43028.88 48000.36 2019-11-28 05:41:01.000 332 21269.72 357.77 43028.89 48000.34 2019-11-28 05:41:02.000 332 21269.70 357.74 43028.92 48000.34 2019-11-28 05:41:03.000 332 21269.70 357.70 43028.92 48000.33 2019-11-28 05:41:04.000 332 21269.73 357.69 43028.94 48000.36 2019-11-28 05:41:05.000 332 21269.77 357.70 43028.96 48000.38 2019-11-28 05:41:06.000 332 21269.78 357.69 43028.94 48000.41 2019-11-28 05:41:07.000 332 21269.77 357.71 43028.94 48000.42 2019-11-28 05:41:08.000 332 21269.74 357.70 43028.95 48000.40 2019-11-28 05:41:09.000 332 21269.74 357.70 43028.97 48000.37 2019-11-28 05:41:10.000 332 21269.75 357.71 43028.93 48000.40 2019-11-28 05:41:11.000 332 21269.71 357.69 43028.95 48000.40 2019-11-28 05:41:12.000 332 21269.71 357.68 43028.98 48000.39 2019-11-28 05:41:13.000 332 21269.79 357.64 43029.00 48000.40 2019-11-28 05:41:14.000 332 21269.77 357.61 43028.98 48000.41 2019-11-28 05:41:15.000 332 21269.76 357.60 43029.00 48000.44 2019-11-28 05:41:16.000 332 21269.80 357.59 43029.02 48000.45 2019-11-28 05:41:17.000 332 21269.77 357.59 43029.05 48000.49 2019-11-28 05:41:18.000 332 21269.73 357.63 43029.02 48000.47 2019-11-28 05:41:19.000 332 21269.72 357.65 43029.01 48000.44 2019-11-28 05:41:20.000 332 21269.69 357.69 43028.97 48000.39 2019-11-28 05:41:21.000 332 21269.64 357.67 43028.97 48000.39 2019-11-28 05:41:22.000 332 21269.65 357.65 43028.99 48000.37 2019-11-28 05:41:23.000 332 21269.64 357.64 43028.95 48000.36 2019-11-28 05:41:24.000 332 21269.62 357.66 43028.98 48000.37 2019-11-28 05:41:25.000 332 21269.60 357.67 43028.96 48000.36 2019-11-28 05:41:26.000 332 21269.60 357.63 43028.96 48000.36 2019-11-28 05:41:27.000 332 21269.63 357.59 43028.98 48000.37 2019-11-28 05:41:28.000 332 21269.64 357.60 43029.01 48000.36 2019-11-28 05:41:29.000 332 21269.65 357.61 43029.01 48000.38 2019-11-28 05:41:30.000 332 21269.67 357.63 43029.04 48000.39 2019-11-28 05:41:31.000 332 21269.66 357.60 43029.01 48000.39 2019-11-28 05:41:32.000 332 21269.69 357.59 43029.02 48000.39 2019-11-28 05:41:33.000 332 21269.70 357.57 43029.03 48000.40 2019-11-28 05:41:34.000 332 21269.66 357.60 43028.99 48000.42 2019-11-28 05:41:35.000 332 21269.63 357.64 43028.99 48000.41 2019-11-28 05:41:36.000 332 21269.61 357.67 43028.97 48000.35 2019-11-28 05:41:37.000 332 21269.58 357.67 43028.97 48000.35 2019-11-28 05:41:38.000 332 21269.56 357.68 43028.94 48000.32 2019-11-28 05:41:39.000 332 21269.55 357.67 43028.95 48000.32 2019-11-28 05:41:40.000 332 21269.53 357.67 43028.95 48000.30 2019-11-28 05:41:41.000 332 21269.57 357.65 43028.97 48000.33 2019-11-28 05:41:42.000 332 21269.55 357.62 43028.98 48000.34 2019-11-28 05:41:43.000 332 21269.50 357.69 43028.99 48000.32 2019-11-28 05:41:44.000 332 21269.52 357.79 43028.99 48000.32 2019-11-28 05:41:45.000 332 21269.54 357.83 43028.97 48000.31 2019-11-28 05:41:46.000 332 21269.59 357.78 43028.95 48000.30 2019-11-28 05:41:47.000 332 21269.60 357.76 43028.94 48000.29 2019-11-28 05:41:48.000 332 21269.58 357.76 43028.97 48000.34 2019-11-28 05:41:49.000 332 21269.60 357.77 43028.98 48000.35 2019-11-28 05:41:50.000 332 21269.62 357.80 43028.97 48000.34 2019-11-28 05:41:51.000 332 21269.68 357.80 43028.99 48000.37 2019-11-28 05:41:52.000 332 21269.70 357.79 43028.98 48000.38 2019-11-28 05:41:53.000 332 21269.73 357.77 43029.01 48000.40 2019-11-28 05:41:54.000 332 21269.78 357.80 43029.00 48000.46 2019-11-28 05:41:55.000 332 21269.78 357.87 43029.01 48000.46 2019-11-28 05:41:56.000 332 21269.81 357.91 43028.99 48000.46 2019-11-28 05:41:57.000 332 21269.83 357.91 43028.97 48000.44 2019-11-28 05:41:58.000 332 21269.83 357.94 43028.96 48000.45 2019-11-28 05:41:59.000 332 21269.88 357.96 43028.96 48000.43 2019-11-28 05:42:00.000 332 21269.99 357.94 43028.96 48000.47 2019-11-28 05:42:01.000 332 21270.07 357.94 43028.94 48000.50 2019-11-28 05:42:02.000 332 21270.15 357.97 43028.96 48000.54 2019-11-28 05:42:03.000 332 21270.25 357.99 43028.96 48000.60 2019-11-28 05:42:04.000 332 21270.32 358.00 43028.97 48000.64 2019-11-28 05:42:05.000 332 21270.36 358.04 43028.98 48000.66 2019-11-28 05:42:06.000 332 21270.37 358.04 43029.00 48000.71 2019-11-28 05:42:07.000 332 21270.35 358.06 43029.00 48000.71 2019-11-28 05:42:08.000 332 21270.30 358.04 43028.99 48000.69 2019-11-28 05:42:09.000 332 21270.23 358.03 43028.99 48000.70 2019-11-28 05:42:10.000 332 21270.17 358.04 43028.99 48000.64 2019-11-28 05:42:11.000 332 21270.11 358.06 43028.96 48000.62 2019-11-28 05:42:12.000 332 21270.05 358.07 43028.94 48000.58 2019-11-28 05:42:13.000 332 21270.07 358.05 43028.91 48000.54 2019-11-28 05:42:14.000 332 21270.07 358.01 43028.93 48000.51 2019-11-28 05:42:15.000 332 21270.11 357.98 43028.88 48000.52 2019-11-28 05:42:16.000 332 21270.11 357.96 43028.89 48000.50 2019-11-28 05:42:17.000 332 21270.09 357.96 43028.88 48000.54 2019-11-28 05:42:18.000 332 21270.12 357.96 43028.88 48000.50 2019-11-28 05:42:19.000 332 21270.16 357.98 43028.86 48000.51 2019-11-28 05:42:20.000 332 21270.15 358.00 43028.89 48000.51 2019-11-28 05:42:21.000 332 21270.15 358.01 43028.87 48000.51 2019-11-28 05:42:22.000 332 21270.15 358.00 43028.85 48000.50 2019-11-28 05:42:23.000 332 21270.12 358.01 43028.83 48000.53 2019-11-28 05:42:24.000 332 21270.11 358.03 43028.86 48000.47 2019-11-28 05:42:25.000 332 21270.05 358.07 43028.83 48000.46 2019-11-28 05:42:26.000 332 21270.04 358.10 43028.84 48000.42 2019-11-28 05:42:27.000 332 21270.03 358.09 43028.82 48000.39 2019-11-28 05:42:28.000 332 21270.01 358.10 43028.80 48000.37 2019-11-28 05:42:29.000 332 21269.99 358.08 43028.78 48000.35 2019-11-28 05:42:30.000 332 21269.98 358.06 43028.72 48000.34 2019-11-28 05:42:31.000 332 21270.01 358.06 43028.72 48000.35 2019-11-28 05:42:32.000 332 21270.01 358.04 43028.76 48000.35 2019-11-28 05:42:33.000 332 21270.04 358.02 43028.78 48000.37 2019-11-28 05:42:34.000 332 21270.05 358.00 43028.77 48000.40 2019-11-28 05:42:35.000 332 21270.07 357.96 43028.77 48000.41 2019-11-28 05:42:36.000 332 21270.07 357.93 43028.84 48000.42 2019-11-28 05:42:37.000 332 21270.07 357.90 43028.85 48000.42 2019-11-28 05:42:38.000 332 21270.08 357.82 43028.86 48000.42 2019-11-28 05:42:39.000 332 21270.08 357.76 43028.89 48000.48 2019-11-28 05:42:40.000 332 21270.07 357.72 43028.91 48000.49 2019-11-28 05:42:41.000 332 21270.08 357.67 43028.96 48000.53 2019-11-28 05:42:42.000 332 21270.08 357.63 43028.96 48000.50 2019-11-28 05:42:43.000 332 21270.08 357.59 43029.01 48000.55 2019-11-28 05:42:44.000 332 21270.09 357.58 43029.04 48000.58 2019-11-28 05:42:45.000 332 21270.07 357.55 43029.05 48000.59 2019-11-28 05:42:46.000 332 21270.06 357.53 43029.05 48000.61 2019-11-28 05:42:47.000 332 21270.07 357.54 43029.05 48000.62 2019-11-28 05:42:48.000 332 21270.10 357.57 43029.07 48000.64 2019-11-28 05:42:49.000 332 21270.06 357.55 43029.05 48000.61 2019-11-28 05:42:50.000 332 21270.07 357.55 43029.03 48000.60 2019-11-28 05:42:51.000 332 21270.06 357.55 43029.06 48000.60 2019-11-28 05:42:52.000 332 21270.06 357.58 43029.06 48000.61 2019-11-28 05:42:53.000 332 21270.05 357.61 43029.05 48000.61 2019-11-28 05:42:54.000 332 21270.01 357.62 43029.03 48000.62 2019-11-28 05:42:55.000 332 21269.95 357.62 43029.04 48000.59 2019-11-28 05:42:56.000 332 21269.90 357.64 43029.04 48000.61 2019-11-28 05:42:57.000 332 21269.92 357.64 43029.07 48000.56 2019-11-28 05:42:58.000 332 21269.97 357.65 43029.05 48000.58 2019-11-28 05:42:59.000 332 21269.90 357.65 43029.05 48000.54 2019-11-28 05:43:00.000 332 21269.90 357.62 43029.03 48000.53 2019-11-28 05:43:01.000 332 21269.88 357.63 43028.99 48000.52 2019-11-28 05:43:02.000 332 21269.84 357.59 43029.04 48000.54 2019-11-28 05:43:03.000 332 21269.84 357.56 43029.09 48000.51 2019-11-28 05:43:04.000 332 21269.86 357.54 43029.06 48000.53 2019-11-28 05:43:05.000 332 21269.84 357.54 43029.06 48000.51 2019-11-28 05:43:06.000 332 21269.84 357.56 43029.07 48000.52 2019-11-28 05:43:07.000 332 21269.79 357.56 43029.03 48000.49 2019-11-28 05:43:08.000 332 21269.79 357.60 43028.99 48000.49 2019-11-28 05:43:09.000 332 21269.76 357.64 43029.01 48000.47 2019-11-28 05:43:10.000 332 21269.73 357.64 43029.01 48000.43 2019-11-28 05:43:11.000 332 21269.73 357.60 43029.03 48000.43 2019-11-28 05:43:12.000 332 21269.75 357.57 43029.02 48000.42 2019-11-28 05:43:13.000 332 21269.72 357.56 43029.03 48000.44 2019-11-28 05:43:14.000 332 21269.72 357.58 43029.03 48000.44 2019-11-28 05:43:15.000 332 21269.75 357.58 43029.07 48000.47 2019-11-28 05:43:16.000 332 21269.77 357.59 43029.08 48000.48 2019-11-28 05:43:17.000 332 21269.73 357.60 43029.05 48000.48 2019-11-28 05:43:18.000 332 21269.70 357.63 43029.05 48000.49 2019-11-28 05:43:19.000 332 21269.68 357.64 43029.07 48000.46 2019-11-28 05:43:20.000 332 21269.67 357.64 43029.06 48000.45 2019-11-28 05:43:21.000 332 21269.61 357.64 43029.08 48000.44 2019-11-28 05:43:22.000 332 21269.58 357.64 43029.07 48000.40 2019-11-28 05:43:23.000 332 21269.57 357.65 43029.05 48000.41 2019-11-28 05:43:24.000 332 21269.55 357.69 43029.01 48000.34 2019-11-28 05:43:25.000 332 21269.50 357.72 43028.97 48000.32 2019-11-28 05:43:26.000 332 21269.50 357.69 43028.96 48000.28 2019-11-28 05:43:27.000 332 21269.52 357.65 43028.95 48000.28 2019-11-28 05:43:28.000 332 21269.53 357.61 43028.96 48000.24 2019-11-28 05:43:29.000 332 21269.52 357.56 43028.96 48000.29 2019-11-28 05:43:30.000 332 21269.55 357.51 43028.95 48000.31 2019-11-28 05:43:31.000 332 21269.55 357.51 43028.96 48000.33 2019-11-28 05:43:32.000 332 21269.57 357.48 43029.03 48000.35 2019-11-28 05:43:33.000 332 21269.63 357.46 43029.02 48000.40 2019-11-28 05:43:34.000 332 21269.62 357.45 43029.05 48000.40 2019-11-28 05:43:35.000 332 21269.65 357.45 43029.08 48000.44 2019-11-28 05:43:36.000 332 21269.68 357.44 43029.08 48000.45 2019-11-28 05:43:37.000 332 21269.69 357.47 43029.09 48000.45 2019-11-28 05:43:38.000 332 21269.67 357.57 43029.08 48000.43 2019-11-28 05:43:39.000 332 21269.69 357.62 43029.06 48000.47 2019-11-28 05:43:40.000 332 21269.73 357.66 43029.00 48000.43 2019-11-28 05:43:41.000 332 21269.77 357.69 43028.98 48000.42 2019-11-28 05:43:42.000 332 21269.83 357.65 43028.97 48000.42 2019-11-28 05:43:43.000 332 21269.85 357.63 43029.00 48000.42 2019-11-28 05:43:44.000 332 21269.83 357.62 43028.97 48000.42 2019-11-28 05:43:45.000 332 21269.83 357.60 43028.99 48000.46 2019-11-28 05:43:46.000 332 21269.84 357.62 43029.03 48000.45 2019-11-28 05:43:47.000 332 21269.83 357.60 43029.03 48000.48 2019-11-28 05:43:48.000 332 21269.86 357.59 43029.01 48000.50 2019-11-28 05:43:49.000 332 21269.86 357.62 43029.05 48000.49 2019-11-28 05:43:50.000 332 21269.87 357.59 43029.08 48000.49 2019-11-28 05:43:51.000 332 21269.84 357.58 43029.09 48000.53 2019-11-28 05:43:52.000 332 21269.79 357.55 43029.12 48000.54 2019-11-28 05:43:53.000 332 21269.80 357.57 43029.12 48000.56 2019-11-28 05:43:54.000 332 21269.80 357.56 43029.14 48000.55 2019-11-28 05:43:55.000 332 21269.82 357.57 43029.14 48000.57 2019-11-28 05:43:56.000 332 21269.83 357.58 43029.13 48000.55 2019-11-28 05:43:57.000 332 21269.80 357.59 43029.06 48000.56 2019-11-28 05:43:58.000 332 21269.84 357.61 43029.06 48000.53 2019-11-28 05:43:59.000 332 21269.85 357.62 43029.05 48000.54 2019-11-28 05:44:00.000 332 21269.82 357.62 43029.06 48000.50 2019-11-28 05:44:01.000 332 21269.81 357.61 43029.05 48000.49 2019-11-28 05:44:02.000 332 21269.79 357.59 43029.01 48000.46 2019-11-28 05:44:03.000 332 21269.82 357.53 43029.04 48000.48 2019-11-28 05:44:04.000 332 21269.77 357.56 43029.03 48000.48 2019-11-28 05:44:05.000 332 21269.71 357.61 43029.01 48000.42 2019-11-28 05:44:06.000 332 21269.65 357.65 43028.95 48000.40 2019-11-28 05:44:07.000 332 21269.63 357.66 43028.91 48000.33 2019-11-28 05:44:08.000 332 21269.62 357.63 43028.90 48000.31 2019-11-28 05:44:09.000 332 21269.59 357.63 43028.86 48000.27 2019-11-28 05:44:10.000 332 21269.58 357.62 43028.86 48000.25 2019-11-28 05:44:11.000 332 21269.58 357.58 43028.89 48000.26 2019-11-28 05:44:12.000 332 21269.59 357.59 43028.89 48000.25 2019-11-28 05:44:13.000 332 21269.58 357.60 43028.91 48000.27 2019-11-28 05:44:14.000 332 21269.56 357.63 43028.91 48000.27 2019-11-28 05:44:15.000 332 21269.59 357.69 43028.86 48000.27 2019-11-28 05:44:16.000 332 21269.60 357.71 43028.85 48000.21 2019-11-28 05:44:17.000 332 21269.58 357.72 43028.82 48000.17 2019-11-28 05:44:18.000 332 21269.51 357.76 43028.78 48000.15 2019-11-28 05:44:19.000 332 21269.49 357.78 43028.75 48000.11 2019-11-28 05:44:20.000 332 21269.50 357.74 43028.74 48000.11 2019-11-28 05:44:21.000 332 21269.48 357.72 43028.72 48000.07 2019-11-28 05:44:22.000 332 21269.47 357.70 43028.75 48000.08 2019-11-28 05:44:23.000 332 21269.46 357.69 43028.75 48000.07 2019-11-28 05:44:24.000 332 21269.47 357.66 43028.76 48000.09 2019-11-28 05:44:25.000 332 21269.49 357.59 43028.79 48000.09 2019-11-28 05:44:26.000 332 21269.50 357.55 43028.82 48000.10 2019-11-28 05:44:27.000 332 21269.50 357.53 43028.82 48000.12 2019-11-28 05:44:28.000 332 21269.51 357.51 43028.86 48000.14 2019-11-28 05:44:29.000 332 21269.51 357.49 43028.87 48000.15 2019-11-28 05:44:30.000 332 21269.50 357.46 43028.85 48000.15 2019-11-28 05:44:31.000 332 21269.46 357.45 43028.86 48000.18 2019-11-28 05:44:32.000 332 21269.42 357.46 43028.89 48000.19 2019-11-28 05:44:33.000 332 21269.45 357.47 43028.91 48000.18 2019-11-28 05:44:34.000 332 21269.45 357.46 43028.93 48000.18 2019-11-28 05:44:35.000 332 21269.45 357.45 43028.94 48000.19 2019-11-28 05:44:36.000 332 21269.43 357.45 43028.99 48000.21 2019-11-28 05:44:37.000 332 21269.44 357.45 43028.98 48000.21 2019-11-28 05:44:38.000 332 21269.42 357.44 43028.99 48000.25 2019-11-28 05:44:39.000 332 21269.43 357.47 43028.98 48000.25 2019-11-28 05:44:40.000 332 21269.42 357.49 43029.01 48000.25 2019-11-28 05:44:41.000 332 21269.43 357.43 43029.02 48000.27 2019-11-28 05:44:42.000 332 21269.42 357.45 43029.03 48000.27 2019-11-28 05:44:43.000 332 21269.43 357.46 43029.03 48000.29 2019-11-28 05:44:44.000 332 21269.43 357.44 43029.02 48000.28 2019-11-28 05:44:45.000 332 21269.44 357.46 43029.01 48000.30 2019-11-28 05:44:46.000 332 21269.45 357.46 43029.06 48000.33 2019-11-28 05:44:47.000 332 21269.42 357.45 43029.06 48000.35 2019-11-28 05:44:48.000 332 21269.44 357.47 43029.08 48000.33 2019-11-28 05:44:49.000 332 21269.43 357.48 43029.06 48000.36 2019-11-28 05:44:50.000 332 21269.44 357.47 43029.06 48000.33 2019-11-28 05:44:51.000 332 21269.42 357.50 43029.07 48000.34 2019-11-28 05:44:52.000 332 21269.44 357.45 43029.09 48000.34 2019-11-28 05:44:53.000 332 21269.44 357.46 43029.07 48000.34 2019-11-28 05:44:54.000 332 21269.43 357.45 43029.10 48000.32 2019-11-28 05:44:55.000 332 21269.46 357.45 43029.11 48000.34 2019-11-28 05:44:56.000 332 21269.45 357.44 43029.09 48000.32 2019-11-28 05:44:57.000 332 21269.43 357.47 43029.08 48000.37 2019-11-28 05:44:58.000 332 21269.41 357.50 43029.08 48000.34 2019-11-28 05:44:59.000 332 21269.40 357.52 43029.10 48000.35 2019-11-28 05:45:00.000 332 21269.39 357.54 43029.09 48000.34 2019-11-28 05:45:01.000 332 21269.44 357.56 43029.05 48000.31 2019-11-28 05:45:02.000 332 21269.44 357.57 43029.04 48000.34 2019-11-28 05:45:03.000 332 21269.45 357.59 43029.03 48000.32 2019-11-28 05:45:04.000 332 21269.46 357.61 43029.03 48000.32 2019-11-28 05:45:05.000 332 21269.47 357.64 43028.99 48000.30 2019-11-28 05:45:06.000 332 21269.49 357.65 43028.98 48000.28 2019-11-28 05:45:07.000 332 21269.45 357.67 43028.97 48000.29 2019-11-28 05:45:08.000 332 21269.44 357.71 43028.94 48000.26 2019-11-28 05:45:09.000 332 21269.45 357.70 43028.97 48000.30 2019-11-28 05:45:10.000 332 21269.45 357.72 43028.97 48000.27 2019-11-28 05:45:11.000 332 21269.43 357.73 43028.98 48000.29 2019-11-28 05:45:12.000 332 21269.42 357.74 43029.01 48000.28 2019-11-28 05:45:13.000 332 21269.48 357.73 43029.01 48000.29 2019-11-28 05:45:14.000 332 21269.48 357.72 43029.03 48000.29 2019-11-28 05:45:15.000 332 21269.49 357.71 43029.04 48000.31 2019-11-28 05:45:16.000 332 21269.45 357.76 43029.01 48000.31 2019-11-28 05:45:17.000 332 21269.48 357.76 43028.99 48000.29 2019-11-28 05:45:18.000 332 21269.50 357.77 43028.98 48000.30 2019-11-28 05:45:19.000 332 21269.53 357.79 43028.98 48000.31 2019-11-28 05:45:20.000 332 21269.57 357.75 43028.97 48000.29 2019-11-28 05:45:21.000 332 21269.53 357.74 43028.96 48000.30 2019-11-28 05:45:22.000 332 21269.52 357.76 43028.98 48000.33 2019-11-28 05:45:23.000 332 21269.55 357.71 43028.99 48000.30 2019-11-28 05:45:24.000 332 21269.58 357.68 43028.99 48000.34 2019-11-28 05:45:25.000 332 21269.55 357.68 43029.01 48000.32 2019-11-28 05:45:26.000 332 21269.56 357.68 43029.03 48000.36 2019-11-28 05:45:27.000 332 21269.57 357.61 43029.08 48000.37 2019-11-28 05:45:28.000 332 21269.63 357.58 43029.09 48000.42 2019-11-28 05:45:29.000 332 21269.64 357.56 43029.07 48000.46 2019-11-28 05:45:30.000 332 21269.65 357.57 43029.10 48000.47 2019-11-28 05:45:31.000 332 21269.65 357.58 43029.12 48000.50 2019-11-28 05:45:32.000 332 21269.65 357.56 43029.15 48000.52 2019-11-28 05:45:33.000 332 21269.69 357.55 43029.14 48000.50 2019-11-28 05:45:34.000 332 21269.69 357.57 43029.16 48000.54 2019-11-28 05:45:35.000 332 21269.66 357.59 43029.14 48000.55 2019-11-28 05:45:36.000 332 21269.66 357.58 43029.15 48000.56 2019-11-28 05:45:37.000 332 21269.63 357.58 43029.15 48000.54 2019-11-28 05:45:38.000 332 21269.64 357.59 43029.14 48000.53 2019-11-28 05:45:39.000 332 21269.60 357.60 43029.13 48000.52 2019-11-28 05:45:40.000 332 21269.61 357.58 43029.16 48000.49 2019-11-28 05:45:41.000 332 21269.63 357.55 43029.15 48000.50 2019-11-28 05:45:42.000 332 21269.65 357.55 43029.20 48000.50 2019-11-28 05:45:43.000 332 21269.65 357.55 43029.19 48000.48 2019-11-28 05:45:44.000 332 21269.63 357.52 43029.17 48000.50 2019-11-28 05:45:45.000 332 21269.63 357.52 43029.16 48000.52 2019-11-28 05:45:46.000 332 21269.66 357.51 43029.15 48000.53 2019-11-28 05:45:47.000 332 21269.67 357.49 43029.17 48000.52 2019-11-28 05:45:48.000 332 21269.68 357.49 43029.17 48000.54 2019-11-28 05:45:49.000 332 21269.68 357.46 43029.19 48000.54 2019-11-28 05:45:50.000 332 21269.66 357.45 43029.24 48000.56 2019-11-28 05:45:51.000 332 21269.63 357.45 43029.24 48000.54 2019-11-28 05:45:52.000 332 21269.63 357.42 43029.22 48000.54 2019-11-28 05:45:53.000 332 21269.63 357.42 43029.17 48000.54 2019-11-28 05:45:54.000 332 21269.62 357.38 43029.18 48000.53 2019-11-28 05:45:55.000 332 21269.62 357.35 43029.21 48000.54 2019-11-28 05:45:56.000 332 21269.65 357.40 43029.19 48000.55 2019-11-28 05:45:57.000 332 21269.69 357.41 43029.17 48000.57 2019-11-28 05:45:58.000 332 21269.74 357.44 43029.17 48000.56 2019-11-28 05:45:59.000 332 21269.73 357.46 43029.14 48000.57 2019-11-28 05:46:00.000 332 21269.75 357.45 43029.13 48000.55 2019-11-28 05:46:01.000 332 21269.80 357.44 43029.14 48000.57 2019-11-28 05:46:02.000 332 21269.81 357.47 43029.13 48000.57 2019-11-28 05:46:03.000 332 21269.86 357.46 43029.14 48000.60 2019-11-28 05:46:04.000 332 21269.95 357.51 43029.12 48000.60 2019-11-28 05:46:05.000 332 21270.00 357.56 43029.06 48000.63 2019-11-28 05:46:06.000 332 21270.06 357.56 43029.06 48000.63 2019-11-28 05:46:07.000 332 21270.12 357.57 43029.02 48000.63 2019-11-28 05:46:08.000 332 21270.15 357.62 43029.01 48000.63 2019-11-28 05:46:09.000 332 21270.20 357.64 43029.00 48000.64 2019-11-28 05:46:10.000 332 21270.21 357.68 43029.01 48000.64 2019-11-28 05:46:11.000 332 21270.17 357.67 43029.01 48000.64 2019-11-28 05:46:12.000 332 21270.19 357.68 43029.00 48000.61 2019-11-28 05:46:13.000 332 21270.16 357.65 43028.96 48000.62 2019-11-28 05:46:14.000 332 21270.11 357.63 43028.95 48000.57 2019-11-28 05:46:15.000 332 21270.08 357.65 43028.95 48000.61 2019-11-28 05:46:16.000 332 21270.07 357.64 43028.96 48000.54 2019-11-28 05:46:17.000 332 21270.02 357.65 43028.98 48000.55 2019-11-28 05:46:18.000 332 21270.00 357.63 43028.97 48000.53 2019-11-28 05:46:19.000 332 21269.96 357.60 43028.98 48000.52 2019-11-28 05:46:20.000 332 21269.96 357.56 43029.00 48000.53 2019-11-28 05:46:21.000 332 21269.94 357.54 43029.05 48000.53 2019-11-28 05:46:22.000 332 21269.95 357.52 43029.06 48000.55 2019-11-28 05:46:23.000 332 21269.95 357.50 43029.08 48000.56 2019-11-28 05:46:24.000 332 21269.98 357.47 43029.09 48000.56 2019-11-28 05:46:25.000 332 21270.02 357.46 43029.10 48000.59 2019-11-28 05:46:26.000 332 21270.06 357.47 43029.09 48000.64 2019-11-28 05:46:27.000 332 21270.10 357.47 43029.12 48000.68 2019-11-28 05:46:28.000 332 21270.16 357.51 43029.11 48000.69 2019-11-28 05:46:29.000 332 21270.13 357.52 43029.12 48000.70 2019-11-28 05:46:30.000 332 21270.13 357.52 43029.11 48000.68 2019-11-28 05:46:31.000 332 21270.13 357.49 43029.15 48000.71 2019-11-28 05:46:32.000 332 21270.15 357.45 43029.15 48000.70 2019-11-28 05:46:33.000 332 21270.15 357.41 43029.16 48000.72 2019-11-28 05:46:34.000 332 21270.20 357.37 43029.18 48000.74 2019-11-28 05:46:35.000 332 21270.21 357.34 43029.24 48000.82 2019-11-28 05:46:36.000 332 21270.23 357.30 43029.25 48000.86 2019-11-28 05:46:37.000 332 21270.24 357.29 43029.28 48000.89 2019-11-28 05:46:38.000 332 21270.28 357.25 43029.38 48000.93 2019-11-28 05:46:39.000 332 21270.34 357.27 43029.41 48000.99 2019-11-28 05:46:40.000 332 21270.36 357.33 43029.45 48001.05 2019-11-28 05:46:41.000 332 21270.39 357.37 43029.48 48001.09 2019-11-28 05:46:42.000 332 21270.37 357.33 43029.57 48001.12 2019-11-28 05:46:43.000 332 21270.37 357.35 43029.58 48001.17 2019-11-28 05:46:44.000 332 21270.38 357.37 43029.60 48001.15 2019-11-28 05:46:45.000 332 21270.35 357.37 43029.58 48001.21 2019-11-28 05:46:46.000 332 21270.32 357.37 43029.59 48001.21 2019-11-28 05:46:47.000 332 21270.34 357.35 43029.64 48001.21 2019-11-28 05:46:48.000 332 21270.36 357.36 43029.61 48001.21 2019-11-28 05:46:49.000 332 21270.38 357.39 43029.61 48001.19 2019-11-28 05:46:50.000 332 21270.40 357.37 43029.65 48001.22 2019-11-28 05:46:51.000 332 21270.40 357.38 43029.65 48001.23 2019-11-28 05:46:52.000 332 21270.43 357.41 43029.67 48001.25 2019-11-28 05:46:53.000 332 21270.44 357.43 43029.64 48001.26 2019-11-28 05:46:54.000 332 21270.48 357.43 43029.63 48001.29 2019-11-28 05:46:55.000 332 21270.46 357.42 43029.64 48001.29 2019-11-28 05:46:56.000 332 21270.45 357.42 43029.63 48001.33 2019-11-28 05:46:57.000 332 21270.46 357.41 43029.68 48001.32 2019-11-28 05:46:58.000 332 21270.47 357.39 43029.68 48001.31 2019-11-28 05:46:59.000 332 21270.46 357.40 43029.70 48001.35 2019-11-28 05:47:00.000 332 21270.43 357.40 43029.73 48001.33 2019-11-28 05:47:01.000 332 21270.41 357.38 43029.73 48001.36 2019-11-28 05:47:02.000 332 21270.40 357.40 43029.74 48001.33 2019-11-28 05:47:03.000 332 21270.38 357.41 43029.77 48001.40 2019-11-28 05:47:04.000 332 21270.35 357.43 43029.77 48001.37 2019-11-28 05:47:05.000 332 21270.32 357.47 43029.76 48001.37 2019-11-28 05:47:06.000 332 21270.33 357.52 43029.76 48001.40 2019-11-28 05:47:07.000 332 21270.33 357.56 43029.73 48001.34 2019-11-28 05:47:08.000 332 21270.36 357.53 43029.72 48001.37 2019-11-28 05:47:09.000 332 21270.37 357.52 43029.70 48001.34 2019-11-28 05:47:10.000 332 21270.43 357.51 43029.70 48001.37 2019-11-28 05:47:11.000 332 21270.52 357.52 43029.69 48001.38 2019-11-28 05:47:12.000 332 21270.56 357.51 43029.69 48001.41 2019-11-28 05:47:13.000 332 21270.61 357.53 43029.67 48001.42 2019-11-28 05:47:14.000 332 21270.63 357.55 43029.63 48001.40 2019-11-28 05:47:15.000 332 21270.68 357.51 43029.60 48001.41 2019-11-28 05:47:16.000 332 21270.71 357.50 43029.62 48001.42 2019-11-28 05:47:17.000 332 21270.69 357.47 43029.65 48001.41 2019-11-28 05:47:18.000 332 21270.69 357.47 43029.64 48001.43 2019-11-28 05:47:19.000 332 21270.72 357.45 43029.67 48001.44 2019-11-28 05:47:20.000 332 21270.75 357.45 43029.68 48001.44 2019-11-28 05:47:21.000 332 21270.72 357.47 43029.69 48001.45 2019-11-28 05:47:22.000 332 21270.70 357.50 43029.62 48001.44 2019-11-28 05:47:23.000 332 21270.69 357.54 43029.60 48001.44 2019-11-28 05:47:24.000 332 21270.67 357.56 43029.60 48001.41 2019-11-28 05:47:25.000 332 21270.65 357.58 43029.60 48001.36 2019-11-28 05:47:26.000 332 21270.57 357.65 43029.54 48001.33 2019-11-28 05:47:27.000 332 21270.56 357.67 43029.51 48001.29 2019-11-28 05:47:28.000 332 21270.57 357.65 43029.47 48001.24 2019-11-28 05:47:29.000 332 21270.55 357.66 43029.43 48001.19 2019-11-28 05:47:30.000 332 21270.55 357.68 43029.42 48001.17 2019-11-28 05:47:31.000 332 21270.55 357.67 43029.41 48001.15 2019-11-28 05:47:32.000 332 21270.54 357.65 43029.42 48001.15 2019-11-28 05:47:33.000 332 21270.53 357.65 43029.42 48001.14 2019-11-28 05:47:34.000 332 21270.55 357.61 43029.41 48001.11 2019-11-28 05:47:35.000 332 21270.55 357.57 43029.44 48001.14 2019-11-28 05:47:36.000 332 21270.62 357.51 43029.48 48001.14 2019-11-28 05:47:37.000 332 21270.61 357.49 43029.45 48001.14 2019-11-28 05:47:38.000 332 21270.58 357.48 43029.47 48001.23 2019-11-28 05:47:39.000 332 21270.61 357.44 43029.49 48001.18 2019-11-28 05:47:40.000 332 21270.58 357.44 43029.46 48001.20 2019-11-28 05:47:41.000 332 21270.53 357.44 43029.46 48001.18 2019-11-28 05:47:42.000 332 21270.53 357.47 43029.46 48001.17 2019-11-28 05:47:43.000 332 21270.49 357.51 43029.45 48001.14 2019-11-28 05:47:44.000 332 21270.49 357.54 43029.40 48001.09 2019-11-28 05:47:45.000 332 21270.45 357.57 43029.35 48001.06 2019-11-28 05:47:46.000 332 21270.47 357.57 43029.32 48001.03 2019-11-28 05:47:47.000 332 21270.50 357.53 43029.33 48001.01 2019-11-28 05:47:48.000 332 21270.50 357.51 43029.33 48001.00 2019-11-28 05:47:49.000 332 21270.54 357.49 43029.32 48001.02 2019-11-28 05:47:50.000 332 21270.50 357.47 43029.31 48001.01 2019-11-28 05:47:51.000 332 21270.51 357.44 43029.33 48001.05 2019-11-28 05:47:52.000 332 21270.53 357.45 43029.32 48001.04 2019-11-28 05:47:53.000 332 21270.53 357.46 43029.36 48001.03 2019-11-28 05:47:54.000 332 21270.54 357.42 43029.35 48001.05 2019-11-28 05:47:55.000 332 21270.56 357.42 43029.31 48001.06 2019-11-28 05:47:56.000 332 21270.56 357.42 43029.34 48001.11 2019-11-28 05:47:57.000 332 21270.58 357.44 43029.39 48001.08 2019-11-28 05:47:58.000 332 21270.58 357.44 43029.42 48001.11 2019-11-28 05:47:59.000 332 21270.55 357.46 43029.39 48001.09 2019-11-28 05:48:00.000 332 21270.52 357.48 43029.37 48001.09 2019-11-28 05:48:01.000 332 21270.52 357.44 43029.38 48001.08 2019-11-28 05:48:02.000 332 21270.52 357.47 43029.37 48001.05 2019-11-28 05:48:03.000 332 21270.49 357.48 43029.32 48001.02 2019-11-28 05:48:04.000 332 21270.48 357.48 43029.34 48001.01 2019-11-28 05:48:05.000 332 21270.45 357.51 43029.30 48001.01 2019-11-28 05:48:06.000 332 21270.44 357.51 43029.28 48000.96 2019-11-28 05:48:07.000 332 21270.47 357.56 43029.24 48000.95 2019-11-28 05:48:08.000 332 21270.49 357.57 43029.24 48000.92 2019-11-28 05:48:09.000 332 21270.51 357.56 43029.23 48000.93 2019-11-28 05:48:10.000 332 21270.52 357.57 43029.20 48000.94 2019-11-28 05:48:11.000 332 21270.56 357.58 43029.14 48000.92 2019-11-28 05:48:12.000 332 21270.58 357.56 43029.18 48000.92 2019-11-28 05:48:13.000 332 21270.56 357.57 43029.18 48000.92 2019-11-28 05:48:14.000 332 21270.55 357.56 43029.18 48000.92 2019-11-28 05:48:15.000 332 21270.53 357.58 43029.19 48000.92 2019-11-28 05:48:16.000 332 21270.48 357.59 43029.18 48000.92 2019-11-28 05:48:17.000 332 21270.45 357.61 43029.19 48000.90 2019-11-28 05:48:18.000 332 21270.42 357.61 43029.18 48000.87 2019-11-28 05:48:19.000 332 21270.40 357.62 43029.15 48000.85 2019-11-28 05:48:20.000 332 21270.39 357.62 43029.13 48000.82 2019-11-28 05:48:21.000 332 21270.39 357.59 43029.10 48000.81 2019-11-28 05:48:22.000 332 21270.36 357.60 43029.13 48000.81 2019-11-28 05:48:23.000 332 21270.34 357.63 43029.11 48000.75 2019-11-28 05:48:24.000 332 21270.30 357.67 43029.07 48000.74 2019-11-28 05:48:25.000 332 21270.33 357.64 43029.07 48000.70 2019-11-28 05:48:26.000 332 21270.33 357.64 43029.06 48000.74 2019-11-28 05:48:27.000 332 21270.30 357.63 43029.03 48000.69 2019-11-28 05:48:28.000 332 21270.28 357.63 43029.01 48000.68 2019-11-28 05:48:29.000 332 21270.25 357.68 43029.04 48000.64 2019-11-28 05:48:30.000 332 21270.28 357.71 43029.01 48000.63 2019-11-28 05:48:31.000 332 21270.25 357.69 43029.00 48000.62 2019-11-28 05:48:32.000 332 21270.25 357.68 43028.99 48000.58 2019-11-28 05:48:33.000 332 21270.26 357.65 43028.95 48000.61 2019-11-28 05:48:34.000 332 21270.26 357.63 43028.94 48000.60 2019-11-28 05:48:35.000 332 21270.29 357.62 43028.98 48000.58 2019-11-28 05:48:36.000 332 21270.29 357.61 43029.00 48000.62 2019-11-28 05:48:37.000 332 21270.29 357.57 43028.99 48000.62 2019-11-28 05:48:38.000 332 21270.27 357.57 43028.98 48000.59 2019-11-28 05:48:39.000 332 21270.31 357.54 43028.99 48000.60 2019-11-28 05:48:40.000 332 21270.30 357.53 43029.01 48000.60 2019-11-28 05:48:41.000 332 21270.29 357.51 43028.99 48000.63 2019-11-28 05:48:42.000 332 21270.27 357.54 43028.99 48000.62 2019-11-28 05:48:43.000 332 21270.23 357.57 43028.96 48000.61 2019-11-28 05:48:44.000 332 21270.21 357.60 43028.96 48000.58 2019-11-28 05:48:45.000 332 21270.26 357.64 43028.93 48000.59 2019-11-28 05:48:46.000 332 21270.30 357.69 43028.92 48000.57 2019-11-28 05:48:47.000 332 21270.31 357.73 43028.88 48000.56 2019-11-28 05:48:48.000 332 21270.37 357.72 43028.91 48000.56 2019-11-28 05:48:49.000 332 21270.36 357.73 43028.89 48000.55 2019-11-28 05:48:50.000 332 21270.36 357.76 43028.85 48000.57 2019-11-28 05:48:51.000 332 21270.37 357.75 43028.88 48000.58 2019-11-28 05:48:52.000 332 21270.38 357.74 43028.91 48000.60 2019-11-28 05:48:53.000 332 21270.40 357.79 43028.91 48000.60 2019-11-28 05:48:54.000 332 21270.39 357.84 43028.91 48000.60 2019-11-28 05:48:55.000 332 21270.47 357.84 43028.92 48000.57 2019-11-28 05:48:56.000 332 21270.50 357.83 43028.93 48000.59 2019-11-28 05:48:57.000 332 21270.50 357.85 43028.93 48000.61 2019-11-28 05:48:58.000 332 21270.52 357.86 43028.91 48000.61 2019-11-28 05:48:59.000 332 21270.53 357.83 43028.95 48000.63 2019-11-28 05:49:00.000 332 21270.57 357.80 43028.99 48000.64 2019-11-28 05:49:01.000 332 21270.58 357.75 43028.98 48000.66 2019-11-28 05:49:02.000 332 21270.57 357.74 43029.01 48000.73 2019-11-28 05:49:03.000 332 21270.56 357.72 43029.06 48000.73 2019-11-28 05:49:04.000 332 21270.55 357.72 43029.09 48000.79 2019-11-28 05:49:05.000 332 21270.56 357.73 43029.08 48000.76 2019-11-28 05:49:06.000 332 21270.58 357.75 43029.10 48000.79 2019-11-28 05:49:07.000 332 21270.56 357.77 43029.07 48000.80 2019-11-28 05:49:08.000 332 21270.58 357.73 43029.06 48000.81 2019-11-28 05:49:09.000 332 21270.64 357.69 43029.10 48000.80 2019-11-28 05:49:10.000 332 21270.66 357.69 43029.07 48000.81 2019-11-28 05:49:11.000 332 21270.66 357.66 43029.07 48000.81 2019-11-28 05:49:12.000 332 21270.68 357.68 43029.07 48000.83 2019-11-28 05:49:13.000 332 21270.70 357.67 43029.07 48000.84 2019-11-28 05:49:14.000 332 21270.73 357.65 43029.08 48000.85 2019-11-28 05:49:15.000 332 21270.73 357.65 43029.10 48000.89 2019-11-28 05:49:16.000 332 21270.71 357.67 43029.09 48000.86 2019-11-28 05:49:17.000 332 21270.74 357.68 43029.11 48000.87 2019-11-28 05:49:18.000 332 21270.72 357.69 43029.10 48000.89 2019-11-28 05:49:19.000 332 21270.71 357.68 43029.11 48000.90 2019-11-28 05:49:20.000 332 21270.73 357.67 43029.12 48000.89 2019-11-28 05:49:21.000 332 21270.74 357.62 43029.13 48000.92 2019-11-28 05:49:22.000 332 21270.78 357.59 43029.16 48000.96 2019-11-28 05:49:23.000 332 21270.81 357.60 43029.17 48000.98 2019-11-28 05:49:24.000 332 21270.82 357.61 43029.23 48001.02 2019-11-28 05:49:25.000 332 21270.82 357.57 43029.26 48001.04 2019-11-28 05:49:26.000 332 21270.88 357.55 43029.27 48001.11 2019-11-28 05:49:27.000 332 21270.87 357.56 43029.33 48001.12 2019-11-28 05:49:28.000 332 21270.89 357.52 43029.34 48001.14 2019-11-28 05:49:29.000 332 21270.90 357.50 43029.34 48001.16 2019-11-28 05:49:30.000 332 21270.96 357.49 43029.38 48001.22 2019-11-28 05:49:31.000 332 21270.96 357.50 43029.37 48001.21 2019-11-28 05:49:32.000 332 21270.98 357.47 43029.38 48001.21 2019-11-28 05:49:33.000 332 21270.98 357.50 43029.40 48001.25 2019-11-28 05:49:34.000 332 21270.99 357.53 43029.38 48001.21 2019-11-28 05:49:35.000 332 21270.99 357.56 43029.36 48001.25 2019-11-28 05:49:36.000 332 21270.97 357.57 43029.34 48001.22 2019-11-28 05:49:37.000 332 21270.96 357.60 43029.33 48001.21 2019-11-28 05:49:38.000 332 21270.96 357.63 43029.31 48001.18 2019-11-28 05:49:39.000 332 21270.95 357.65 43029.26 48001.13 2019-11-28 05:49:40.000 332 21270.91 357.63 43029.20 48001.12 2019-11-28 05:49:41.000 332 21270.90 357.57 43029.21 48001.07 2019-11-28 05:49:42.000 332 21270.91 357.54 43029.19 48001.03 2019-11-28 05:49:43.000 332 21270.90 357.50 43029.21 48001.03 2019-11-28 05:49:44.000 332 21270.91 357.51 43029.20 48001.04 2019-11-28 05:49:45.000 332 21270.93 357.55 43029.16 48001.03 2019-11-28 05:49:46.000 332 21270.96 357.56 43029.18 48001.06 2019-11-28 05:49:47.000 332 21270.95 357.60 43029.18 48001.04 2019-11-28 05:49:48.000 332 21270.98 357.59 43029.19 48001.06 2019-11-28 05:49:49.000 332 21270.98 357.60 43029.18 48001.06 2019-11-28 05:49:50.000 332 21271.01 357.63 43029.19 48001.07 2019-11-28 05:49:51.000 332 21270.99 357.62 43029.20 48001.09 2019-11-28 05:49:52.000 332 21271.00 357.61 43029.21 48001.10 2019-11-28 05:49:53.000 332 21270.96 357.60 43029.20 48001.07 2019-11-28 05:49:54.000 332 21270.99 357.59 43029.20 48001.09 2019-11-28 05:49:55.000 332 21271.04 357.58 43029.23 48001.11 2019-11-28 05:49:56.000 332 21271.01 357.57 43029.22 48001.12 2019-11-28 05:49:57.000 332 21270.96 357.54 43029.21 48001.10 2019-11-28 05:49:58.000 332 21270.96 357.52 43029.25 48001.10 2019-11-28 05:49:59.000 332 21270.92 357.51 43029.24 48001.10 2019-11-28 05:50:00.000 332 21270.94 357.49 43029.23 48001.09 2019-11-28 05:50:01.000 332 21270.96 357.42 43029.24 48001.10 2019-11-28 05:50:02.000 332 21270.98 357.37 43029.32 48001.13 2019-11-28 05:50:03.000 332 21270.97 357.34 43029.36 48001.19 2019-11-28 05:50:04.000 332 21270.95 357.32 43029.35 48001.18 2019-11-28 05:50:05.000 332 21270.94 357.32 43029.38 48001.20 2019-11-28 05:50:06.000 332 21270.91 357.33 43029.44 48001.22 2019-11-28 05:50:07.000 332 21270.90 357.34 43029.42 48001.23 2019-11-28 05:50:08.000 332 21270.89 357.34 43029.40 48001.23 2019-11-28 05:50:09.000 332 21270.86 357.34 43029.42 48001.23 2019-11-28 05:50:10.000 332 21270.84 357.35 43029.40 48001.20 2019-11-28 05:50:11.000 332 21270.83 357.36 43029.37 48001.21 2019-11-28 05:50:12.000 332 21270.81 357.37 43029.37 48001.19 2019-11-28 05:50:13.000 332 21270.81 357.37 43029.38 48001.20 2019-11-28 05:50:14.000 332 21270.82 357.38 43029.37 48001.17 2019-11-28 05:50:15.000 332 21270.80 357.38 43029.39 48001.18 2019-11-28 05:50:16.000 332 21270.77 357.43 43029.34 48001.17 2019-11-28 05:50:17.000 332 21270.75 357.47 43029.30 48001.12 2019-11-28 05:50:18.000 332 21270.73 357.46 43029.28 48001.11 2019-11-28 05:50:19.000 332 21270.72 357.46 43029.27 48001.07 2019-11-28 05:50:20.000 332 21270.71 357.47 43029.23 48001.06 2019-11-28 05:50:21.000 332 21270.68 357.47 43029.24 48001.04 2019-11-28 05:50:22.000 332 21270.67 357.50 43029.25 48001.05 2019-11-28 05:50:23.000 332 21270.67 357.51 43029.24 48001.00 2019-11-28 05:50:24.000 332 21270.62 357.53 43029.21 48001.01 2019-11-28 05:50:25.000 332 21270.58 357.54 43029.18 48000.96 2019-11-28 05:50:26.000 332 21270.59 357.52 43029.16 48000.94 2019-11-28 05:50:27.000 332 21270.54 357.50 43029.14 48000.91 2019-11-28 05:50:28.000 332 21270.57 357.49 43029.12 48000.91 2019-11-28 05:50:29.000 332 21270.63 357.50 43029.12 48000.89 2019-11-28 05:50:30.000 332 21270.67 357.49 43029.12 48000.90 2019-11-28 05:50:31.000 332 21270.62 357.46 43029.10 48000.89 2019-11-28 05:50:32.000 332 21270.64 357.42 43029.16 48000.90 2019-11-28 05:50:33.000 332 21270.59 357.42 43029.16 48000.93 2019-11-28 05:50:34.000 332 21270.56 357.43 43029.15 48000.90 2019-11-28 05:50:35.000 332 21270.54 357.43 43029.12 48000.88 2019-11-28 05:50:36.000 332 21270.52 357.46 43029.07 48000.89 2019-11-28 05:50:37.000 332 21270.47 357.46 43029.07 48000.81 2019-11-28 05:50:38.000 332 21270.48 357.46 43029.06 48000.78 2019-11-28 05:50:39.000 332 21270.45 357.44 43029.06 48000.76 2019-11-28 05:50:40.000 332 21270.42 357.39 43029.02 48000.73 2019-11-28 05:50:41.000 332 21270.40 357.37 43029.03 48000.70 2019-11-28 05:50:42.000 332 21270.40 357.37 43029.02 48000.73 2019-11-28 05:50:43.000 332 21270.40 357.37 43029.04 48000.71 2019-11-28 05:50:44.000 332 21270.39 357.32 43029.06 48000.72 2019-11-28 05:50:45.000 332 21270.41 357.30 43029.07 48000.69 2019-11-28 05:50:46.000 332 21270.38 357.29 43029.05 48000.71 2019-11-28 05:50:47.000 332 21270.39 357.28 43029.04 48000.71 2019-11-28 05:50:48.000 332 21270.40 357.25 43029.07 48000.73 2019-11-28 05:50:49.000 332 21270.32 357.26 43029.09 48000.71 2019-11-28 05:50:50.000 332 21270.28 357.26 43029.06 48000.70 2019-11-28 05:50:51.000 332 21270.28 357.28 43029.06 48000.71 2019-11-28 05:50:52.000 332 21270.27 357.27 43029.02 48000.67 2019-11-28 05:50:53.000 332 21270.29 357.26 43029.04 48000.69 2019-11-28 05:50:54.000 332 21270.26 357.22 43029.08 48000.68 2019-11-28 05:50:55.000 332 21270.22 357.20 43029.07 48000.69 2019-11-28 05:50:56.000 332 21270.21 357.17 43029.08 48000.71 2019-11-28 05:50:57.000 332 21270.25 357.16 43029.12 48000.72 2019-11-28 05:50:58.000 332 21270.25 357.15 43029.12 48000.72 2019-11-28 05:50:59.000 332 21270.26 357.14 43029.11 48000.73 2019-11-28 05:51:00.000 332 21270.25 357.15 43029.13 48000.73 2019-11-28 05:51:01.000 332 21270.26 357.14 43029.14 48000.74 2019-11-28 05:51:02.000 332 21270.27 357.12 43029.17 48000.74 2019-11-28 05:51:03.000 332 21270.24 357.14 43029.15 48000.75 2019-11-28 05:51:04.000 332 21270.26 357.11 43029.15 48000.75 2019-11-28 05:51:05.000 332 21270.28 357.10 43029.19 48000.76 2019-11-28 05:51:06.000 332 21270.30 357.07 43029.20 48000.79 2019-11-28 05:51:07.000 332 21270.29 357.05 43029.18 48000.80 2019-11-28 05:51:08.000 332 21270.30 357.03 43029.21 48000.82 2019-11-28 05:51:09.000 332 21270.29 357.03 43029.24 48000.81 2019-11-28 05:51:10.000 332 21270.31 357.02 43029.24 48000.86 2019-11-28 05:51:11.000 332 21270.30 357.02 43029.24 48000.86 2019-11-28 05:51:12.000 332 21270.31 357.04 43029.22 48000.85 2019-11-28 05:51:13.000 332 21270.31 357.07 43029.22 48000.84 2019-11-28 05:51:14.000 332 21270.27 357.06 43029.18 48000.81 2019-11-28 05:51:15.000 332 21270.28 357.07 43029.20 48000.81 2019-11-28 05:51:16.000 332 21270.25 357.09 43029.20 48000.78 2019-11-28 05:51:17.000 332 21270.23 357.07 43029.17 48000.78 2019-11-28 05:51:18.000 332 21270.22 357.05 43029.18 48000.77 2019-11-28 05:51:19.000 332 21270.22 357.04 43029.20 48000.74 2019-11-28 05:51:20.000 332 21270.23 357.01 43029.19 48000.76 2019-11-28 05:51:21.000 332 21270.22 357.00 43029.23 48000.76 2019-11-28 05:51:22.000 332 21270.24 356.99 43029.23 48000.77 2019-11-28 05:51:23.000 332 21270.23 356.99 43029.21 48000.78 2019-11-28 05:51:24.000 332 21270.22 357.00 43029.20 48000.77 2019-11-28 05:51:25.000 332 21270.22 357.00 43029.17 48000.79 2019-11-28 05:51:26.000 332 21270.23 357.01 43029.17 48000.75 2019-11-28 05:51:27.000 332 21270.24 357.01 43029.22 48000.77 2019-11-28 05:51:28.000 332 21270.25 357.02 43029.21 48000.78 2019-11-28 05:51:29.000 332 21270.26 357.02 43029.20 48000.76 2019-11-28 05:51:30.000 332 21270.28 357.02 43029.19 48000.77 2019-11-28 05:51:31.000 332 21270.28 357.02 43029.17 48000.75 2019-11-28 05:51:32.000 332 21270.25 357.03 43029.20 48000.75 2019-11-28 05:51:33.000 332 21270.25 357.06 43029.15 48000.77 2019-11-28 05:51:34.000 332 21270.26 357.08 43029.14 48000.76 2019-11-28 05:51:35.000 332 21270.26 357.07 43029.15 48000.77 2019-11-28 05:51:36.000 332 21270.22 357.02 43029.18 48000.75 2019-11-28 05:51:37.000 332 21270.20 357.04 43029.15 48000.73 2019-11-28 05:51:38.000 332 21270.15 357.05 43029.14 48000.72 2019-11-28 05:51:39.000 332 21270.16 357.08 43029.14 48000.67 2019-11-28 05:51:40.000 332 21270.16 357.11 43029.10 48000.68 2019-11-28 05:51:41.000 332 21270.17 357.10 43029.09 48000.65 2019-11-28 05:51:42.000 332 21270.15 357.09 43029.08 48000.65 2019-11-28 05:51:43.000 332 21270.12 357.07 43029.10 48000.61 2019-11-28 05:51:44.000 332 21270.09 357.07 43029.09 48000.63 2019-11-28 05:51:45.000 332 21270.07 357.04 43029.09 48000.64 2019-11-28 05:51:46.000 332 21270.12 357.00 43029.12 48000.64 2019-11-28 05:51:47.000 332 21270.14 357.00 43029.17 48000.65 2019-11-28 05:51:48.000 332 21270.14 357.01 43029.17 48000.67 2019-11-28 05:51:49.000 332 21270.15 357.02 43029.14 48000.70 2019-11-28 05:51:50.000 332 21270.14 357.02 43029.16 48000.69 2019-11-28 05:51:51.000 332 21270.10 357.05 43029.16 48000.67 2019-11-28 05:51:52.000 332 21270.08 357.06 43029.16 48000.66 2019-11-28 05:51:53.000 332 21270.06 357.08 43029.14 48000.68 2019-11-28 05:51:54.000 332 21270.07 357.07 43029.11 48000.64 2019-11-28 05:51:55.000 332 21270.07 357.08 43029.09 48000.66 2019-11-28 05:51:56.000 332 21270.07 357.12 43029.09 48000.65 2019-11-28 05:51:57.000 332 21270.09 357.14 43029.09 48000.62 2019-11-28 05:51:58.000 332 21270.05 357.19 43029.06 48000.64 2019-11-28 05:51:59.000 332 21270.04 357.20 43029.03 48000.56 2019-11-28 05:52:00.000 332 21270.02 357.21 43029.01 48000.57 2019-11-28 05:52:01.000 332 21270.03 357.23 43029.02 48000.52 2019-11-28 05:52:02.000 332 21270.01 357.24 43029.01 48000.50 2019-11-28 05:52:03.000 332 21270.02 357.25 43028.99 48000.51 2019-11-28 05:52:04.000 332 21270.01 357.26 43028.99 48000.50 2019-11-28 05:52:05.000 332 21270.05 357.27 43029.02 48000.52 2019-11-28 05:52:06.000 332 21270.08 357.24 43029.01 48000.49 2019-11-28 05:52:07.000 332 21270.08 357.24 43029.05 48000.50 2019-11-28 05:52:08.000 332 21270.07 357.26 43029.01 48000.53 2019-11-28 05:52:09.000 332 21270.06 357.27 43029.05 48000.55 2019-11-28 05:52:10.000 332 21270.02 357.28 43029.04 48000.58 2019-11-28 05:52:11.000 332 21270.05 357.29 43029.04 48000.54 2019-11-28 05:52:12.000 332 21270.04 357.33 43029.07 48000.58 2019-11-28 05:52:13.000 332 21270.07 357.32 43029.06 48000.55 2019-11-28 05:52:14.000 332 21270.07 357.32 43029.05 48000.57 2019-11-28 05:52:15.000 332 21270.07 357.33 43029.05 48000.57 2019-11-28 05:52:16.000 332 21270.08 357.32 43029.05 48000.58 2019-11-28 05:52:17.000 332 21270.09 357.33 43029.06 48000.56 2019-11-28 05:52:18.000 332 21270.13 357.33 43029.06 48000.57 2019-11-28 05:52:19.000 332 21270.13 357.32 43029.05 48000.58 2019-11-28 05:52:20.000 332 21270.14 357.33 43029.06 48000.60 2019-11-28 05:52:21.000 332 21270.13 357.34 43029.04 48000.59 2019-11-28 05:52:22.000 332 21270.11 357.35 43029.05 48000.58 2019-11-28 05:52:23.000 332 21270.10 357.36 43029.05 48000.61 2019-11-28 05:52:24.000 332 21270.10 357.37 43029.05 48000.59 2019-11-28 05:52:25.000 332 21270.11 357.40 43029.06 48000.55 2019-11-28 05:52:26.000 332 21270.08 357.42 43029.02 48000.57 2019-11-28 05:52:27.000 332 21270.06 357.42 43029.02 48000.56 2019-11-28 05:52:28.000 332 21270.05 357.43 43028.98 48000.56 2019-11-28 05:52:29.000 332 21270.07 357.42 43029.01 48000.51 2019-11-28 05:52:30.000 332 21270.03 357.42 43028.98 48000.53 2019-11-28 05:52:31.000 332 21270.01 357.41 43028.97 48000.46 2019-11-28 05:52:32.000 332 21270.06 357.38 43028.94 48000.46 2019-11-28 05:52:33.000 332 21270.04 357.40 43028.95 48000.46 2019-11-28 05:52:34.000 332 21270.04 357.39 43028.93 48000.46 2019-11-28 05:52:35.000 332 21270.05 357.37 43028.93 48000.42 2019-11-28 05:52:36.000 332 21270.07 357.36 43028.91 48000.43 2019-11-28 05:52:37.000 332 21270.07 357.38 43028.89 48000.45 2019-11-28 05:52:38.000 332 21270.10 357.37 43028.92 48000.48 2019-11-28 05:52:39.000 332 21270.10 357.37 43028.92 48000.47 2019-11-28 05:52:40.000 332 21270.12 357.38 43028.92 48000.46 2019-11-28 05:52:41.000 332 21270.10 357.37 43028.91 48000.48 2019-11-28 05:52:42.000 332 21270.11 357.38 43028.92 48000.49 2019-11-28 05:52:43.000 332 21270.12 357.39 43028.96 48000.49 2019-11-28 05:52:44.000 332 21270.10 357.39 43028.96 48000.52 2019-11-28 05:52:45.000 332 21270.10 357.37 43028.98 48000.51 2019-11-28 05:52:46.000 332 21270.09 357.38 43028.98 48000.51 2019-11-28 05:52:47.000 332 21270.12 357.38 43028.98 48000.54 2019-11-28 05:52:48.000 332 21270.07 357.40 43028.98 48000.53 2019-11-28 05:52:49.000 332 21270.04 357.41 43029.00 48000.52 2019-11-28 05:52:50.000 332 21270.05 357.40 43029.01 48000.50 2019-11-28 05:52:51.000 332 21270.07 357.42 43029.01 48000.50 2019-11-28 05:52:52.000 332 21270.10 357.41 43029.05 48000.51 2019-11-28 05:52:53.000 332 21270.10 357.37 43029.03 48000.51 2019-11-28 05:52:54.000 332 21270.08 357.33 43029.05 48000.53 2019-11-28 05:52:55.000 332 21270.09 357.34 43029.05 48000.55 2019-11-28 05:52:56.000 332 21270.11 357.37 43029.05 48000.55 2019-11-28 05:52:57.000 332 21270.15 357.41 43029.03 48000.57 2019-11-28 05:52:58.000 332 21270.19 357.42 43029.04 48000.58 2019-11-28 05:52:59.000 332 21270.24 357.43 43028.97 48000.59 2019-11-28 05:53:00.000 332 21270.29 357.43 43028.97 48000.59 2019-11-28 05:53:01.000 332 21270.30 357.46 43028.96 48000.59 2019-11-28 05:53:02.000 332 21270.29 357.49 43028.96 48000.58 2019-11-28 05:53:03.000 332 21270.27 357.51 43028.97 48000.56 2019-11-28 05:53:04.000 332 21270.28 357.48 43028.93 48000.57 2019-11-28 05:53:05.000 332 21270.32 357.45 43028.94 48000.56 2019-11-28 05:53:06.000 332 21270.32 357.44 43028.93 48000.55 2019-11-28 05:53:07.000 332 21270.37 357.45 43028.94 48000.62 2019-11-28 05:53:08.000 332 21270.36 357.46 43028.96 48000.64 2019-11-28 05:53:09.000 332 21270.36 357.47 43028.98 48000.60 2019-11-28 05:53:10.000 332 21270.38 357.48 43028.97 48000.63 2019-11-28 05:53:11.000 332 21270.38 357.48 43028.98 48000.66 2019-11-28 05:53:12.000 332 21270.40 357.47 43029.01 48000.66 2019-11-28 05:53:13.000 332 21270.44 357.46 43029.03 48000.67 2019-11-28 05:53:14.000 332 21270.47 357.43 43029.02 48000.68 2019-11-28 05:53:15.000 332 21270.45 357.46 43029.00 48000.70 2019-11-28 05:53:16.000 332 21270.45 357.48 43029.01 48000.68 2019-11-28 05:53:17.000 332 21270.42 357.51 43029.00 48000.68 2019-11-28 05:53:18.000 332 21270.45 357.50 43029.00 48000.70 2019-11-28 05:53:19.000 332 21270.48 357.47 43029.03 48000.72 2019-11-28 05:53:20.000 332 21270.46 357.49 43029.03 48000.73 2019-11-28 05:53:21.000 332 21270.49 357.45 43029.04 48000.72 2019-11-28 05:53:22.000 332 21270.54 357.47 43029.04 48000.75 2019-11-28 05:53:23.000 332 21270.52 357.45 43029.06 48000.77 2019-11-28 05:53:24.000 332 21270.54 357.44 43029.09 48000.79 2019-11-28 05:53:25.000 332 21270.57 357.42 43029.12 48000.85 2019-11-28 05:53:26.000 332 21270.54 357.41 43029.14 48000.83 2019-11-28 05:53:27.000 332 21270.53 357.43 43029.14 48000.87 2019-11-28 05:53:28.000 332 21270.57 357.45 43029.12 48000.88 2019-11-28 05:53:29.000 332 21270.60 357.46 43029.12 48000.91 2019-11-28 05:53:30.000 332 21270.62 357.46 43029.13 48000.93 2019-11-28 05:53:31.000 332 21270.63 357.45 43029.15 48000.92 2019-11-28 05:53:32.000 332 21270.65 357.46 43029.21 48000.93 2019-11-28 05:53:33.000 332 21270.66 357.44 43029.23 48000.95 2019-11-28 05:53:34.000 332 21270.64 357.45 43029.23 48000.96 2019-11-28 05:53:35.000 332 21270.65 357.46 43029.25 48001.01 2019-11-28 05:53:36.000 332 21270.68 357.46 43029.28 48000.97 2019-11-28 05:53:37.000 332 21270.67 357.45 43029.29 48000.99 2019-11-28 05:53:38.000 332 21270.69 357.46 43029.31 48001.04 2019-11-28 05:53:39.000 332 21270.66 357.47 43029.30 48001.02 2019-11-28 05:53:40.000 332 21270.67 357.43 43029.35 48001.05 2019-11-28 05:53:41.000 332 21270.69 357.43 43029.35 48001.08 2019-11-28 05:53:42.000 332 21270.72 357.40 43029.34 48001.09 2019-11-28 05:53:43.000 332 21270.73 357.35 43029.38 48001.14 2019-11-28 05:53:44.000 332 21270.77 357.31 43029.41 48001.19 2019-11-28 05:53:45.000 332 21270.73 357.30 43029.44 48001.20 2019-11-28 05:53:46.000 332 21270.72 357.31 43029.47 48001.21 2019-11-28 05:53:47.000 332 21270.70 357.31 43029.51 48001.23 2019-11-28 05:53:48.000 332 21270.70 357.32 43029.47 48001.24 2019-11-28 05:53:49.000 332 21270.68 357.36 43029.46 48001.22 2019-11-28 05:53:50.000 332 21270.67 357.42 43029.49 48001.23 2019-11-28 05:53:51.000 332 21270.65 357.40 43029.48 48001.19 2019-11-28 05:53:52.000 332 21270.64 357.40 43029.48 48001.18 2019-11-28 05:53:53.000 332 21270.62 357.41 43029.46 48001.16 2019-11-28 05:53:54.000 332 21270.61 357.46 43029.46 48001.13 2019-11-28 05:53:55.000 332 21270.62 357.47 43029.46 48001.16 2019-11-28 05:53:56.000 332 21270.62 357.48 43029.45 48001.12 2019-11-28 05:53:57.000 332 21270.63 357.50 43029.43 48001.13 2019-11-28 05:53:58.000 332 21270.64 357.54 43029.39 48001.13 2019-11-28 05:53:59.000 332 21270.67 357.53 43029.40 48001.14 2019-11-28 05:54:00.000 332 21270.68 357.55 43029.38 48001.15 2019-11-28 05:54:01.000 332 21270.74 357.58 43029.37 48001.13 2019-11-28 05:54:02.000 332 21270.85 357.65 43029.34 48001.16 2019-11-28 05:54:03.000 332 21270.95 357.75 43029.27 48001.19 2019-11-28 05:54:04.000 332 21271.02 357.81 43029.24 48001.18 2019-11-28 05:54:05.000 332 21271.05 357.78 43029.22 48001.17 2019-11-28 05:54:06.000 332 21271.05 357.80 43029.20 48001.18 2019-11-28 05:54:07.000 332 21271.03 357.79 43029.18 48001.16 2019-11-28 05:54:08.000 332 21270.98 357.80 43029.20 48001.14 2019-11-28 05:54:09.000 332 21270.92 357.81 43029.19 48001.07 2019-11-28 05:54:10.000 332 21270.93 357.81 43029.19 48001.10 2019-11-28 05:54:11.000 332 21270.91 357.81 43029.15 48001.04 2019-11-28 05:54:12.000 332 21270.89 357.79 43029.17 48001.05 2019-11-28 05:54:13.000 332 21270.87 357.79 43029.17 48001.04 2019-11-28 05:54:14.000 332 21270.85 357.77 43029.21 48001.04 2019-11-28 05:54:15.000 332 21270.85 357.79 43029.20 48001.03 2019-11-28 05:54:16.000 332 21270.86 357.80 43029.19 48001.04 2019-11-28 05:54:17.000 332 21270.89 357.79 43029.24 48001.06 2019-11-28 05:54:18.000 332 21270.91 357.84 43029.23 48001.07 2019-11-28 05:54:19.000 332 21270.89 357.87 43029.20 48001.08 2019-11-28 05:54:20.000 332 21270.88 357.87 43029.17 48001.02 2019-11-28 05:54:21.000 332 21270.85 357.90 43029.15 48001.03 2019-11-28 05:54:22.000 332 21270.89 357.88 43029.17 48001.02 2019-11-28 05:54:23.000 332 21270.87 357.84 43029.18 48001.03 2019-11-28 05:54:24.000 332 21270.88 357.83 43029.16 48001.00 2019-11-28 05:54:25.000 332 21270.88 357.82 43029.16 48001.01 2019-11-28 05:54:26.000 332 21270.88 357.81 43029.18 48001.03 2019-11-28 05:54:27.000 332 21270.89 357.81 43029.20 48001.02 2019-11-28 05:54:28.000 332 21270.88 357.80 43029.18 48001.04 2019-11-28 05:54:29.000 332 21270.89 357.83 43029.16 48001.06 2019-11-28 05:54:30.000 332 21270.88 357.80 43029.22 48001.03 2019-11-28 05:54:31.000 332 21270.86 357.79 43029.23 48001.03 2019-11-28 05:54:32.000 332 21270.89 357.73 43029.21 48001.05 2019-11-28 05:54:33.000 332 21270.89 357.74 43029.22 48001.08 2019-11-28 05:54:34.000 332 21270.88 357.71 43029.23 48001.09 2019-11-28 05:54:35.000 332 21270.90 357.67 43029.24 48001.08 2019-11-28 05:54:36.000 332 21270.93 357.66 43029.23 48001.08 2019-11-28 05:54:37.000 332 21270.92 357.66 43029.25 48001.09 2019-11-28 05:54:38.000 332 21270.92 357.65 43029.23 48001.11 2019-11-28 05:54:39.000 332 21270.94 357.67 43029.24 48001.11 2019-11-28 05:54:40.000 332 21270.91 357.67 43029.22 48001.10 2019-11-28 05:54:41.000 332 21270.87 357.70 43029.19 48001.09 2019-11-28 05:54:42.000 332 21270.87 357.71 43029.18 48001.05 2019-11-28 05:54:43.000 332 21270.83 357.72 43029.13 48001.04 2019-11-28 05:54:44.000 332 21270.77 357.79 43029.09 48000.98 2019-11-28 05:54:45.000 332 21270.82 357.80 43029.06 48000.95 2019-11-28 05:54:46.000 332 21270.79 357.84 43029.04 48000.92 2019-11-28 05:54:47.000 332 21270.73 357.84 43029.05 48000.84 2019-11-28 05:54:48.000 332 21270.70 357.86 43029.03 48000.83 2019-11-28 05:54:49.000 332 21270.70 357.86 43028.99 48000.80 2019-11-28 05:54:50.000 332 21270.73 357.84 43028.97 48000.81 2019-11-28 05:54:51.000 332 21270.71 357.82 43028.95 48000.77 2019-11-28 05:54:52.000 332 21270.71 357.80 43028.97 48000.80 2019-11-28 05:54:53.000 332 21270.69 357.81 43028.97 48000.81 2019-11-28 05:54:54.000 332 21270.72 357.84 43028.97 48000.82 2019-11-28 05:54:55.000 332 21270.69 357.87 43028.96 48000.78 2019-11-28 05:54:56.000 332 21270.70 357.90 43028.91 48000.79 2019-11-28 05:54:57.000 332 21270.72 357.88 43028.88 48000.77 2019-11-28 05:54:58.000 332 21270.73 357.87 43028.88 48000.72 2019-11-28 05:54:59.000 332 21270.76 357.91 43028.89 48000.75 2019-11-28 05:55:00.000 332 21270.75 357.92 43028.86 48000.75 2019-11-28 05:55:01.000 332 21270.74 357.93 43028.88 48000.72 2019-11-28 05:55:02.000 332 21270.75 357.95 43028.85 48000.73 2019-11-28 05:55:03.000 332 21270.75 357.99 43028.84 48000.70 2019-11-28 05:55:04.000 332 21270.76 358.03 43028.84 48000.71 2019-11-28 05:55:05.000 332 21270.73 358.07 43028.77 48000.68 2019-11-28 05:55:06.000 332 21270.71 358.08 43028.75 48000.62 2019-11-28 05:55:07.000 332 21270.74 358.05 43028.75 48000.65 2019-11-28 05:55:08.000 332 21270.76 358.00 43028.76 48000.63 2019-11-28 05:55:09.000 332 21270.80 357.96 43028.78 48000.64 2019-11-28 05:55:10.000 332 21270.82 357.95 43028.78 48000.64 2019-11-28 05:55:11.000 332 21270.85 357.92 43028.80 48000.66 2019-11-28 05:55:12.000 332 21270.84 357.91 43028.82 48000.72 2019-11-28 05:55:13.000 332 21270.90 357.85 43028.86 48000.73 2019-11-28 05:55:14.000 332 21270.91 357.82 43028.88 48000.78 2019-11-28 05:55:15.000 332 21270.90 357.83 43028.89 48000.82 2019-11-28 05:55:16.000 332 21270.90 357.84 43028.95 48000.83 2019-11-28 05:55:17.000 332 21270.90 357.82 43028.92 48000.82 2019-11-28 05:55:18.000 332 21270.90 357.84 43028.91 48000.84 2019-11-28 05:55:19.000 332 21270.86 357.84 43028.92 48000.87 2019-11-28 05:55:20.000 332 21270.86 357.84 43028.95 48000.87 2019-11-28 05:55:21.000 332 21270.88 357.83 43029.01 48000.87 2019-11-28 05:55:22.000 332 21270.91 357.84 43029.00 48000.88 2019-11-28 05:55:23.000 332 21270.93 357.84 43028.99 48000.89 2019-11-28 05:55:24.000 332 21270.97 357.81 43028.98 48000.90 2019-11-28 05:55:25.000 332 21270.96 357.83 43028.98 48000.90 2019-11-28 05:55:26.000 332 21270.97 357.85 43028.98 48000.93 2019-11-28 05:55:27.000 332 21270.98 357.88 43028.98 48000.91 2019-11-28 05:55:28.000 332 21270.94 357.88 43028.98 48000.89 2019-11-28 05:55:29.000 332 21270.94 357.89 43028.96 48000.90 2019-11-28 05:55:30.000 332 21270.92 357.91 43028.98 48000.89 2019-11-28 05:55:31.000 332 21270.93 357.91 43029.00 48000.88 2019-11-28 05:55:32.000 332 21270.91 357.88 43028.97 48000.89 2019-11-28 05:55:33.000 332 21270.92 357.87 43028.95 48000.89 2019-11-28 05:55:34.000 332 21270.98 357.92 43028.94 48000.87 2019-11-28 05:55:35.000 332 21270.97 357.95 43028.91 48000.86 2019-11-28 05:55:36.000 332 21270.99 357.97 43028.92 48000.87 2019-11-28 05:55:37.000 332 21270.98 357.98 43028.89 48000.85 2019-11-28 05:55:38.000 332 21271.01 357.98 43028.86 48000.85 2019-11-28 05:55:39.000 332 21271.01 357.99 43028.87 48000.83 2019-11-28 05:55:40.000 332 21271.04 357.97 43028.87 48000.84 2019-11-28 05:55:41.000 332 21271.06 357.96 43028.88 48000.86 2019-11-28 05:55:42.000 332 21271.07 357.95 43028.86 48000.83 2019-11-28 05:55:43.000 332 21271.07 357.97 43028.86 48000.85 2019-11-28 05:55:44.000 332 21271.03 358.03 43028.86 48000.87 2019-11-28 05:55:45.000 332 21271.07 358.01 43028.88 48000.85 2019-11-28 05:55:46.000 332 21271.06 358.00 43028.88 48000.87 2019-11-28 05:55:47.000 332 21271.09 358.00 43028.88 48000.87 2019-11-28 05:55:48.000 332 21271.13 358.02 43028.87 48000.89 2019-11-28 05:55:49.000 332 21271.19 358.05 43028.88 48000.86 2019-11-28 05:55:50.000 332 21271.20 358.08 43028.81 48000.91 2019-11-28 05:55:51.000 332 21271.20 358.08 43028.81 48000.86 2019-11-28 05:55:52.000 332 21271.23 358.07 43028.81 48000.87 2019-11-28 05:55:53.000 332 21271.25 358.05 43028.81 48000.85 2019-11-28 05:55:54.000 332 21271.25 358.03 43028.84 48000.88 2019-11-28 05:55:55.000 332 21271.28 358.04 43028.82 48000.89 2019-11-28 05:55:56.000 332 21271.28 357.99 43028.85 48000.93 2019-11-28 05:55:57.000 332 21271.26 357.99 43028.87 48000.93 2019-11-28 05:55:58.000 332 21271.30 357.98 43028.89 48000.96 2019-11-28 05:55:59.000 332 21271.32 357.97 43028.88 48000.97 2019-11-28 05:56:00.000 332 21271.34 357.96 43028.90 48001.00 2019-11-28 05:56:01.000 332 21271.34 357.97 43028.94 48001.00 2019-11-28 05:56:02.000 332 21271.36 357.97 43028.97 48001.03 2019-11-28 05:56:03.000 332 21271.38 357.98 43028.96 48001.07 2019-11-28 05:56:04.000 332 21271.42 357.97 43028.98 48001.09 2019-11-28 05:56:05.000 332 21271.41 357.98 43029.00 48001.13 2019-11-28 05:56:06.000 332 21271.41 357.99 43029.00 48001.11 2019-11-28 05:56:07.000 332 21271.41 357.96 43029.03 48001.14 2019-11-28 05:56:08.000 332 21271.37 357.98 43029.05 48001.13 2019-11-28 05:56:09.000 332 21271.37 358.00 43029.05 48001.16 2019-11-28 05:56:10.000 332 21271.36 358.01 43029.03 48001.11 2019-11-28 05:56:11.000 332 21271.39 358.02 43029.04 48001.15 2019-11-28 05:56:12.000 332 21271.38 358.03 43029.06 48001.14 2019-11-28 05:56:13.000 332 21271.39 358.03 43029.05 48001.18 2019-11-28 05:56:14.000 332 21271.41 358.02 43029.07 48001.16 2019-11-28 05:56:15.000 332 21271.39 358.02 43029.07 48001.14 2019-11-28 05:56:16.000 332 21271.39 358.04 43029.05 48001.18 2019-11-28 05:56:17.000 332 21271.44 358.04 43029.05 48001.21 2019-11-28 05:56:18.000 332 21271.51 358.07 43029.07 48001.21 2019-11-28 05:56:19.000 332 21271.58 358.07 43029.07 48001.24 2019-11-28 05:56:20.000 332 21271.60 358.07 43029.06 48001.25 2019-11-28 05:56:21.000 332 21271.63 358.08 43029.06 48001.26 2019-11-28 05:56:22.000 332 21271.64 358.08 43029.07 48001.27 2019-11-28 05:56:23.000 332 21271.60 358.08 43029.08 48001.28 2019-11-28 05:56:24.000 332 21271.66 358.06 43029.06 48001.27 2019-11-28 05:56:25.000 332 21271.66 358.08 43029.06 48001.31 2019-11-28 05:56:26.000 332 21271.62 358.10 43029.07 48001.27 2019-11-28 05:56:27.000 332 21271.60 358.11 43029.06 48001.28 2019-11-28 05:56:28.000 332 21271.57 358.13 43029.08 48001.24 2019-11-28 05:56:29.000 332 21271.54 358.16 43029.08 48001.25 2019-11-28 05:56:30.000 332 21271.58 358.17 43029.07 48001.23 2019-11-28 05:56:31.000 332 21271.53 358.23 43029.04 48001.23 2019-11-28 05:56:32.000 332 21271.55 358.25 43029.06 48001.21 2019-11-28 05:56:33.000 332 21271.57 358.26 43029.02 48001.22 2019-11-28 05:56:34.000 332 21271.55 358.27 43029.04 48001.20 2019-11-28 05:56:35.000 332 21271.55 358.25 43029.05 48001.21 2019-11-28 05:56:36.000 332 21271.53 358.25 43029.04 48001.19 2019-11-28 05:56:37.000 332 21271.51 358.28 43029.07 48001.24 2019-11-28 05:56:38.000 332 21271.53 358.30 43029.07 48001.23 2019-11-28 05:56:39.000 332 21271.50 358.31 43029.09 48001.23 2019-11-28 05:56:40.000 332 21271.46 358.36 43029.07 48001.20 2019-11-28 05:56:41.000 332 21271.43 358.38 43029.05 48001.18 2019-11-28 05:56:42.000 332 21271.41 358.37 43029.03 48001.20 2019-11-28 05:56:43.000 332 21271.39 358.40 43029.04 48001.17 2019-11-28 05:56:44.000 332 21271.37 358.41 43029.03 48001.14 2019-11-28 05:56:45.000 332 21271.32 358.40 43028.99 48001.14 2019-11-28 05:56:46.000 332 21271.35 358.37 43029.01 48001.10 2019-11-28 05:56:47.000 332 21271.29 358.39 43029.00 48001.12 2019-11-28 05:56:48.000 332 21271.28 358.38 43029.02 48001.12 2019-11-28 05:56:49.000 332 21271.26 358.40 43029.01 48001.07 2019-11-28 05:56:50.000 332 21271.22 358.41 43029.01 48001.07 2019-11-28 05:56:51.000 332 21271.18 358.42 43029.00 48001.05 2019-11-28 05:56:52.000 332 21271.17 358.44 43028.99 48001.03 2019-11-28 05:56:53.000 332 21271.18 358.44 43028.96 48000.99 2019-11-28 05:56:54.000 332 21271.15 358.50 43028.92 48001.00 2019-11-28 05:56:55.000 332 21271.15 358.53 43028.91 48000.95 2019-11-28 05:56:56.000 332 21271.18 358.53 43028.89 48000.94 2019-11-28 05:56:57.000 332 21271.16 358.53 43028.87 48000.90 2019-11-28 05:56:58.000 332 21271.15 358.59 43028.84 48000.90 2019-11-28 05:56:59.000 332 21271.14 358.63 43028.82 48000.87 2019-11-28 05:57:00.000 332 21271.16 358.67 43028.81 48000.87 2019-11-28 05:57:01.000 332 21271.19 358.66 43028.82 48000.84 2019-11-28 05:57:02.000 332 21271.19 358.67 43028.81 48000.84 2019-11-28 05:57:03.000 332 21271.21 358.65 43028.80 48000.82 2019-11-28 05:57:04.000 332 21271.25 358.65 43028.81 48000.86 2019-11-28 05:57:05.000 332 21271.24 358.63 43028.82 48000.88 2019-11-28 05:57:06.000 332 21271.29 358.63 43028.83 48000.88 2019-11-28 05:57:07.000 332 21271.33 358.63 43028.85 48000.90 2019-11-28 05:57:08.000 332 21271.33 358.64 43028.86 48000.93 2019-11-28 05:57:09.000 332 21271.34 358.63 43028.84 48000.95 2019-11-28 05:57:10.000 332 21271.34 358.62 43028.85 48000.93 2019-11-28 05:57:11.000 332 21271.35 358.59 43028.84 48000.95 2019-11-28 05:57:12.000 332 21271.33 358.59 43028.86 48000.96 2019-11-28 05:57:13.000 332 21271.33 358.57 43028.85 48000.96 2019-11-28 05:57:14.000 332 21271.34 358.54 43028.86 48000.93 2019-11-28 05:57:15.000 332 21271.32 358.52 43028.90 48000.98 2019-11-28 05:57:16.000 332 21271.33 358.48 43028.91 48001.00 2019-11-28 05:57:17.000 332 21271.31 358.46 43028.94 48001.01 2019-11-28 05:57:18.000 332 21271.30 358.45 43028.97 48001.04 2019-11-28 05:57:19.000 332 21271.27 358.46 43028.97 48001.04 2019-11-28 05:57:20.000 332 21271.31 358.46 43029.01 48001.06 2019-11-28 05:57:21.000 332 21271.30 358.46 43029.02 48001.05 2019-11-28 05:57:22.000 332 21271.27 358.49 43029.00 48001.06 2019-11-28 05:57:23.000 332 21271.27 358.49 43028.99 48001.05 2019-11-28 05:57:24.000 332 21271.29 358.48 43028.98 48001.03 2019-11-28 05:57:25.000 332 21271.28 358.48 43029.01 48001.07 2019-11-28 05:57:26.000 332 21271.27 358.49 43029.01 48001.06 2019-11-28 05:57:27.000 332 21271.27 358.47 43029.00 48001.08 2019-11-28 05:57:28.000 332 21271.26 358.49 43028.99 48001.06 2019-11-28 05:57:29.000 332 21271.25 358.51 43028.99 48001.02 2019-11-28 05:57:30.000 332 21271.25 358.50 43028.96 48001.02 2019-11-28 05:57:31.000 332 21271.29 358.54 43028.93 48001.03 2019-11-28 05:57:32.000 332 21271.29 358.57 43028.92 48000.99 2019-11-28 05:57:33.000 332 21271.31 358.58 43028.89 48001.02 2019-11-28 05:57:34.000 332 21271.30 358.56 43028.88 48000.97 2019-11-28 05:57:35.000 332 21271.25 358.54 43028.86 48000.92 2019-11-28 05:57:36.000 332 21271.23 358.48 43028.90 48000.94 2019-11-28 05:57:37.000 332 21271.23 358.43 43028.93 48000.96 2019-11-28 05:57:38.000 332 21271.21 358.37 43028.93 48000.92 2019-11-28 05:57:39.000 332 21271.18 358.34 43028.94 48000.94 2019-11-28 05:57:40.000 332 21271.17 358.33 43028.98 48000.99 2019-11-28 05:57:41.000 332 21271.18 358.32 43029.00 48000.97 2019-11-28 05:57:42.000 332 21271.19 358.29 43029.03 48000.99 2019-11-28 05:57:43.000 332 21271.22 358.30 43028.99 48001.01 2019-11-28 05:57:44.000 332 21271.24 358.33 43028.96 48001.00 2019-11-28 05:57:45.000 332 21271.21 358.29 43028.98 48001.02 2019-11-28 05:57:46.000 332 21271.23 358.26 43028.99 48001.01 2019-11-28 05:57:47.000 332 21271.28 358.22 43029.00 48001.06 2019-11-28 05:57:48.000 332 21271.29 358.16 43029.01 48001.06 2019-11-28 05:57:49.000 332 21271.28 358.16 43029.04 48001.10 2019-11-28 05:57:50.000 332 21271.31 358.17 43029.07 48001.09 2019-11-28 05:57:51.000 332 21271.27 358.16 43029.07 48001.12 2019-11-28 05:57:52.000 332 21271.27 358.17 43029.06 48001.11 2019-11-28 05:57:53.000 332 21271.26 358.20 43029.05 48001.09 2019-11-28 05:57:54.000 332 21271.27 358.21 43029.06 48001.13 2019-11-28 05:57:55.000 332 21271.24 358.19 43029.06 48001.09 2019-11-28 05:57:56.000 332 21271.21 358.19 43029.02 48001.10 2019-11-28 05:57:57.000 332 21271.19 358.17 43029.01 48001.06 2019-11-28 05:57:58.000 332 21271.19 358.19 43029.02 48001.04 2019-11-28 05:57:59.000 332 21271.19 358.21 43029.01 48001.04 2019-11-28 05:58:00.000 332 21271.19 358.19 43028.99 48001.04 2019-11-28 05:58:01.000 332 21271.15 358.22 43028.96 48001.00 2019-11-28 05:58:02.000 332 21271.17 358.22 43028.97 48000.99 2019-11-28 05:58:03.000 332 21271.17 358.22 43028.96 48000.98 2019-11-28 05:58:04.000 332 21271.17 358.22 43028.99 48000.99 2019-11-28 05:58:05.000 332 21271.17 358.24 43028.96 48000.99 2019-11-28 05:58:06.000 332 21271.19 358.23 43028.96 48000.95 2019-11-28 05:58:07.000 332 21271.19 358.23 43028.95 48000.99 2019-11-28 05:58:08.000 332 21271.17 358.25 43028.94 48000.96 2019-11-28 05:58:09.000 332 21271.18 358.24 43028.95 48000.98 2019-11-28 05:58:10.000 332 21271.21 358.24 43028.95 48000.98 2019-11-28 05:58:11.000 332 21271.20 358.25 43028.97 48000.96 2019-11-28 05:58:12.000 332 21271.22 358.26 43028.92 48000.97 2019-11-28 05:58:13.000 332 21271.22 358.28 43028.96 48000.98 2019-11-28 05:58:14.000 332 21271.23 358.30 43028.95 48000.97 2019-11-28 05:58:15.000 332 21271.23 358.29 43028.92 48000.97 2019-11-28 05:58:16.000 332 21271.24 358.28 43028.93 48001.00 2019-11-28 05:58:17.000 332 21271.23 358.28 43028.96 48000.98 2019-11-28 05:58:18.000 332 21271.22 358.29 43028.97 48001.03 2019-11-28 05:58:19.000 332 21271.24 358.30 43029.03 48001.02 2019-11-28 05:58:20.000 332 21271.24 358.35 43029.04 48001.05 2019-11-28 05:58:21.000 332 21271.27 358.38 43029.02 48001.05 2019-11-28 05:58:22.000 332 21271.27 358.39 43029.01 48001.04 2019-11-28 05:58:23.000 332 21271.29 358.40 43029.00 48001.07 2019-11-28 05:58:24.000 332 21271.29 358.41 43029.05 48001.08 2019-11-28 05:58:25.000 332 21271.27 358.44 43029.01 48001.10 2019-11-28 05:58:26.000 332 21271.32 358.46 43029.01 48001.12 2019-11-28 05:58:27.000 332 21271.36 358.48 43028.99 48001.09 2019-11-28 05:58:28.000 332 21271.31 358.53 43028.94 48001.08 2019-11-28 05:58:29.000 332 21271.28 358.54 43028.96 48001.08 2019-11-28 05:58:30.000 332 21271.25 358.54 43028.95 48001.03 2019-11-28 05:58:31.000 332 21271.30 358.54 43028.95 48001.00 2019-11-28 05:58:32.000 332 21271.29 358.52 43028.91 48001.05 2019-11-28 05:58:33.000 332 21271.29 358.51 43028.90 48001.02 2019-11-28 05:58:34.000 332 21271.28 358.53 43028.92 48001.03 2019-11-28 05:58:35.000 332 21271.28 358.56 43028.90 48001.01 2019-11-28 05:58:36.000 332 21271.24 358.59 43028.88 48000.96 2019-11-28 05:58:37.000 332 21271.21 358.62 43028.84 48000.94 2019-11-28 05:58:38.000 332 21271.22 358.62 43028.81 48000.91 2019-11-28 05:58:39.000 332 21271.21 358.60 43028.76 48000.88 2019-11-28 05:58:40.000 332 21271.21 358.60 43028.76 48000.84 2019-11-28 05:58:41.000 332 21271.23 358.56 43028.76 48000.84 2019-11-28 05:58:42.000 332 21271.16 358.58 43028.75 48000.86 2019-11-28 05:58:43.000 332 21271.14 358.62 43028.72 48000.78 2019-11-28 05:58:44.000 332 21271.15 358.63 43028.70 48000.77 2019-11-28 05:58:45.000 332 21271.15 358.57 43028.68 48000.74 2019-11-28 05:58:46.000 332 21271.15 358.54 43028.70 48000.76 2019-11-28 05:58:47.000 332 21271.18 358.55 43028.71 48000.73 2019-11-28 05:58:48.000 332 21271.22 358.53 43028.74 48000.76 2019-11-28 05:58:49.000 332 21271.22 358.54 43028.71 48000.74 2019-11-28 05:58:50.000 332 21271.23 358.54 43028.68 48000.77 2019-11-28 05:58:51.000 332 21271.19 358.55 43028.66 48000.72 2019-11-28 05:58:52.000 332 21271.21 358.50 43028.64 48000.74 2019-11-28 05:58:53.000 332 21271.26 358.42 43028.66 48000.74 2019-11-28 05:58:54.000 332 21271.26 358.36 43028.72 48000.77 2019-11-28 05:58:55.000 332 21271.26 358.31 43028.75 48000.79 2019-11-28 05:58:56.000 332 21271.28 358.27 43028.79 48000.84 2019-11-28 05:58:57.000 332 21271.29 358.24 43028.82 48000.90 2019-11-28 05:58:58.000 332 21271.25 358.22 43028.84 48000.87 2019-11-28 05:58:59.000 332 21271.23 358.23 43028.87 48000.89 2019-11-28 05:59:00.000 332 21271.21 358.24 43028.85 48000.91 2019-11-28 05:59:01.000 332 21271.18 358.22 43028.86 48000.91 2019-11-28 05:59:02.000 332 21271.19 358.22 43028.88 48000.93 2019-11-28 05:59:03.000 332 21271.16 358.23 43028.85 48000.91 2019-11-28 05:59:04.000 332 21271.10 358.25 43028.87 48000.92 2019-11-28 05:59:05.000 332 21271.10 358.26 43028.86 48000.88 2019-11-28 05:59:06.000 332 21271.07 358.26 43028.85 48000.87 2019-11-28 05:59:07.000 332 21271.08 358.25 43028.87 48000.85 2019-11-28 05:59:08.000 332 21271.07 358.24 43028.86 48000.85 2019-11-28 05:59:09.000 332 21271.06 358.24 43028.87 48000.84 2019-11-28 05:59:10.000 332 21271.04 358.25 43028.88 48000.86 2019-11-28 05:59:11.000 332 21271.01 358.25 43028.87 48000.86 2019-11-28 05:59:12.000 332 21270.96 358.21 43028.89 48000.82 2019-11-28 05:59:13.000 332 21270.97 358.17 43028.89 48000.85 2019-11-28 05:59:14.000 332 21270.94 358.16 43028.93 48000.84 2019-11-28 05:59:15.000 332 21270.92 358.19 43028.91 48000.84 2019-11-28 05:59:16.000 332 21270.92 358.20 43028.91 48000.81 2019-11-28 05:59:17.000 332 21270.91 358.21 43028.92 48000.87 2019-11-28 05:59:18.000 332 21270.89 358.30 43028.87 48000.79 2019-11-28 05:59:19.000 332 21270.82 358.43 43028.85 48000.76 2019-11-28 05:59:20.000 332 21270.76 358.50 43028.76 48000.70 2019-11-28 05:59:21.000 332 21270.78 358.51 43028.67 48000.60 2019-11-28 05:59:22.000 332 21270.80 358.44 43028.65 48000.54 2019-11-28 05:59:23.000 332 21270.88 358.32 43028.67 48000.55 2019-11-28 05:59:24.000 332 21270.87 358.26 43028.72 48000.57 2019-11-28 05:59:25.000 332 21270.89 358.19 43028.82 48000.63 2019-11-28 05:59:26.000 332 21270.87 358.18 43028.85 48000.70 2019-11-28 05:59:27.000 332 21270.87 358.23 43028.82 48000.73 2019-11-28 05:59:28.000 332 21270.82 358.35 43028.78 48000.73 2019-11-28 05:59:29.000 332 21270.77 358.44 43028.76 48000.65 2019-11-28 05:59:30.000 332 21270.79 358.45 43028.69 48000.61 2019-11-28 05:59:31.000 332 21270.82 358.44 43028.66 48000.56 2019-11-28 05:59:32.000 332 21270.82 358.45 43028.61 48000.51 2019-11-28 05:59:33.000 332 21270.81 358.49 43028.57 48000.50 2019-11-28 05:59:34.000 332 21270.84 358.55 43028.55 48000.47 2019-11-28 05:59:35.000 332 21270.88 358.57 43028.48 48000.44 2019-11-28 05:59:36.000 332 21270.94 358.54 43028.47 48000.44 2019-11-28 05:59:37.000 332 21271.00 358.57 43028.48 48000.45 2019-11-28 05:59:38.000 332 21270.99 358.60 43028.45 48000.44 2019-11-28 05:59:39.000 332 21270.95 358.62 43028.40 48000.41 2019-11-28 05:59:40.000 332 21270.92 358.59 43028.40 48000.39 2019-11-28 05:59:41.000 332 21270.90 358.51 43028.41 48000.35 2019-11-28 05:59:42.000 332 21270.93 358.39 43028.47 48000.39 2019-11-28 05:59:43.000 332 21270.97 358.31 43028.53 48000.44 2019-11-28 05:59:44.000 332 21270.99 358.23 43028.58 48000.50 2019-11-28 05:59:45.000 332 21271.00 358.16 43028.65 48000.57 2019-11-28 05:59:46.000 332 21271.01 358.08 43028.76 48000.65 2019-11-28 05:59:47.000 332 21271.01 358.07 43028.78 48000.69 2019-11-28 05:59:48.000 332 21271.00 358.01 43028.81 48000.73 2019-11-28 05:59:49.000 332 21270.99 357.99 43028.84 48000.78 2019-11-28 05:59:50.000 332 21270.95 357.93 43028.84 48000.78 2019-11-28 05:59:51.000 332 21270.99 357.92 43028.88 48000.79 2019-11-28 05:59:52.000 332 21270.99 357.91 43028.90 48000.84 2019-11-28 05:59:53.000 332 21270.98 357.89 43028.93 48000.85 2019-11-28 05:59:54.000 332 21270.97 357.89 43028.91 48000.88 2019-11-28 05:59:55.000 332 21270.91 357.90 43028.93 48000.87 2019-11-28 05:59:56.000 332 21270.84 357.87 43028.96 48000.82 2019-11-28 05:59:57.000 332 21270.79 357.89 43028.94 48000.80 2019-11-28 05:59:58.000 332 21270.74 357.89 43028.91 48000.78 2019-11-28 05:59:59.000 332 21270.74 357.90 43028.96 48000.76 2019-11-28 06:00:00.000 332 21270.71 357.96 43028.91 48000.77 2019-11-28 06:00:01.000 332 21270.74 358.00 43028.89 48000.74 2019-11-28 06:00:02.000 332 21270.73 358.03 43028.89 48000.72 2019-11-28 06:00:03.000 332 21270.73 358.07 43028.85 48000.69 2019-11-28 06:00:04.000 332 21270.71 358.07 43028.81 48000.67 2019-11-28 06:00:05.000 332 21270.67 358.07 43028.79 48000.66 2019-11-28 06:00:06.000 332 21270.67 358.06 43028.77 48000.63 2019-11-28 06:00:07.000 332 21270.64 358.06 43028.81 48000.60 2019-11-28 06:00:08.000 332 21270.68 358.01 43028.78 48000.59 2019-11-28 06:00:09.000 332 21270.67 357.99 43028.82 48000.60 2019-11-28 06:00:10.000 332 21270.69 357.96 43028.82 48000.63 2019-11-28 06:00:11.000 332 21270.73 357.92 43028.85 48000.67 2019-11-28 06:00:12.000 332 21270.72 357.96 43028.86 48000.69 2019-11-28 06:00:13.000 332 21270.69 358.02 43028.88 48000.71 2019-11-28 06:00:14.000 332 21270.69 358.07 43028.88 48000.70 2019-11-28 06:00:15.000 332 21270.71 358.12 43028.88 48000.70 2019-11-28 06:00:16.000 332 21270.72 358.17 43028.85 48000.65 2019-11-28 06:00:17.000 332 21270.71 358.20 43028.86 48000.64 2019-11-28 06:00:18.000 332 21270.72 358.26 43028.82 48000.62 2019-11-28 06:00:19.000 332 21270.71 358.29 43028.78 48000.63 2019-11-28 06:00:20.000 332 21270.69 358.33 43028.77 48000.61 2019-11-28 06:00:21.000 332 21270.70 358.34 43028.76 48000.61 2019-11-28 06:00:22.000 332 21270.70 358.36 43028.76 48000.61 2019-11-28 06:00:23.000 332 21270.76 358.41 43028.78 48000.61 2019-11-28 06:00:24.000 332 21270.73 358.47 43028.78 48000.62 2019-11-28 06:00:25.000 332 21270.71 358.50 43028.79 48000.60 2019-11-28 06:00:26.000 332 21270.75 358.55 43028.78 48000.61 2019-11-28 06:00:27.000 332 21270.74 358.59 43028.76 48000.60 2019-11-28 06:00:28.000 332 21270.75 358.64 43028.73 48000.60 2019-11-28 06:00:29.000 332 21270.75 358.68 43028.76 48000.59 2019-11-28 06:00:30.000 332 21270.74 358.70 43028.74 48000.57 2019-11-28 06:00:31.000 332 21270.72 358.70 43028.74 48000.60 2019-11-28 06:00:32.000 332 21270.72 358.74 43028.76 48000.57 2019-11-28 06:00:33.000 332 21270.75 358.75 43028.76 48000.59 2019-11-28 06:00:34.000 332 21270.73 358.79 43028.73 48000.57 2019-11-28 06:00:35.000 332 21270.76 358.81 43028.76 48000.55 2019-11-28 06:00:36.000 332 21270.74 358.81 43028.71 48000.60 2019-11-28 06:00:37.000 332 21270.74 358.81 43028.73 48000.56 2019-11-28 06:00:38.000 332 21270.73 358.84 43028.73 48000.59 2019-11-28 06:00:39.000 332 21270.65 358.92 43028.69 48000.54 2019-11-28 06:00:40.000 332 21270.65 358.94 43028.71 48000.53 2019-11-28 06:00:41.000 332 21270.64 358.92 43028.70 48000.52 2019-11-28 06:00:42.000 332 21270.61 358.94 43028.71 48000.51 2019-11-28 06:00:43.000 332 21270.58 358.93 43028.71 48000.53 2019-11-28 06:00:44.000 332 21270.59 358.98 43028.74 48000.53 2019-11-28 06:00:45.000 332 21270.56 359.04 43028.72 48000.54 2019-11-28 06:00:46.000 332 21270.55 359.07 43028.68 48000.51 2019-11-28 06:00:47.000 332 21270.58 359.10 43028.66 48000.51 2019-11-28 06:00:48.000 332 21270.58 359.13 43028.66 48000.50 2019-11-28 06:00:49.000 332 21270.59 359.16 43028.68 48000.48 2019-11-28 06:00:50.000 332 21270.55 359.15 43028.64 48000.45 2019-11-28 06:00:51.000 332 21270.54 359.13 43028.62 48000.45 2019-11-28 06:00:52.000 332 21270.55 359.12 43028.64 48000.43 2019-11-28 06:00:53.000 332 21270.56 359.13 43028.66 48000.43 2019-11-28 06:00:54.000 332 21270.55 359.15 43028.66 48000.44 2019-11-28 06:00:55.000 332 21270.50 359.21 43028.65 48000.43 2019-11-28 06:00:56.000 332 21270.44 359.23 43028.66 48000.38 2019-11-28 06:00:57.000 332 21270.41 359.25 43028.64 48000.38 2019-11-28 06:00:58.000 332 21270.42 359.27 43028.62 48000.38 2019-11-28 06:00:59.000 332 21270.42 359.32 43028.63 48000.36 2019-11-28 06:01:00.000 332 21270.45 359.39 43028.59 48000.36 2019-11-28 06:01:01.000 332 21270.42 359.44 43028.58 48000.35 2019-11-28 06:01:02.000 332 21270.40 359.49 43028.53 48000.29 2019-11-28 06:01:03.000 332 21270.37 359.52 43028.45 48000.22 2019-11-28 06:01:04.000 332 21270.35 359.52 43028.42 48000.20 2019-11-28 06:01:05.000 332 21270.33 359.54 43028.40 48000.14 2019-11-28 06:01:06.000 332 21270.36 359.52 43028.42 48000.13 2019-11-28 06:01:07.000 332 21270.35 359.52 43028.40 48000.14 2019-11-28 06:01:08.000 332 21270.37 359.51 43028.40 48000.10 2019-11-28 06:01:09.000 332 21270.34 359.51 43028.38 48000.10 2019-11-28 06:01:10.000 332 21270.36 359.50 43028.38 48000.12 2019-11-28 06:01:11.000 332 21270.37 359.50 43028.37 48000.12 2019-11-28 06:01:12.000 332 21270.39 359.45 43028.38 48000.11 2019-11-28 06:01:13.000 332 21270.42 359.42 43028.39 48000.14 2019-11-28 06:01:14.000 332 21270.40 359.41 43028.44 48000.16 2019-11-28 06:01:15.000 332 21270.39 359.39 43028.41 48000.13 2019-11-28 06:01:16.000 332 21270.39 359.37 43028.45 48000.18 2019-11-28 06:01:17.000 332 21270.40 359.34 43028.46 48000.19 2019-11-28 06:01:18.000 332 21270.45 359.33 43028.48 48000.20 2019-11-28 06:01:19.000 332 21270.42 359.30 43028.48 48000.20 2019-11-28 06:01:20.000 332 21270.42 359.30 43028.50 48000.21 2019-11-28 06:01:21.000 332 21270.45 359.28 43028.50 48000.23 2019-11-28 06:01:22.000 332 21270.44 359.28 43028.52 48000.24 2019-11-28 06:01:23.000 332 21270.44 359.25 43028.50 48000.29 2019-11-28 06:01:24.000 332 21270.46 359.21 43028.52 48000.26 2019-11-28 06:01:25.000 332 21270.49 359.16 43028.57 48000.27 2019-11-28 06:01:26.000 332 21270.53 359.08 43028.58 48000.32 2019-11-28 06:01:27.000 332 21270.56 359.04 43028.66 48000.37 2019-11-28 06:01:28.000 332 21270.55 359.04 43028.69 48000.44 2019-11-28 06:01:29.000 332 21270.57 359.02 43028.73 48000.50 2019-11-28 06:01:30.000 332 21270.60 359.01 43028.77 48000.58 2019-11-28 06:01:31.000 332 21270.59 359.02 43028.78 48000.55 2019-11-28 06:01:32.000 332 21270.61 359.03 43028.77 48000.57 2019-11-28 06:01:33.000 332 21270.59 359.01 43028.77 48000.60 2019-11-28 06:01:34.000 332 21270.58 359.01 43028.81 48000.60 2019-11-28 06:01:35.000 332 21270.59 359.02 43028.84 48000.58 2019-11-28 06:01:36.000 332 21270.64 358.99 43028.85 48000.64 2019-11-28 06:01:37.000 332 21270.66 358.97 43028.85 48000.65 2019-11-28 06:01:38.000 332 21270.65 358.97 43028.85 48000.64 2019-11-28 06:01:39.000 332 21270.65 358.96 43028.89 48000.65 2019-11-28 06:01:40.000 332 21270.69 358.98 43028.86 48000.70 2019-11-28 06:01:41.000 332 21270.73 358.95 43028.85 48000.67 2019-11-28 06:01:42.000 332 21270.77 358.93 43028.87 48000.71 2019-11-28 06:01:43.000 332 21270.77 358.90 43028.88 48000.73 2019-11-28 06:01:44.000 332 21270.79 358.90 43028.91 48000.74 2019-11-28 06:01:45.000 332 21270.81 358.89 43028.91 48000.79 2019-11-28 06:01:46.000 332 21270.83 358.87 43028.92 48000.79 2019-11-28 06:01:47.000 332 21270.84 358.86 43028.94 48000.82 2019-11-28 06:01:48.000 332 21270.89 358.83 43028.96 48000.84 2019-11-28 06:01:49.000 332 21270.87 358.81 43028.98 48000.86 2019-11-28 06:01:50.000 332 21270.88 358.77 43029.04 48000.89 2019-11-28 06:01:51.000 332 21270.91 358.78 43029.05 48000.93 2019-11-28 06:01:52.000 332 21270.92 358.78 43029.07 48000.94 2019-11-28 06:01:53.000 332 21270.91 358.73 43029.10 48000.98 2019-11-28 06:01:54.000 332 21270.90 358.70 43029.09 48001.01 2019-11-28 06:01:55.000 332 21270.89 358.71 43029.08 48001.01 2019-11-28 06:01:56.000 332 21270.90 358.72 43029.09 48001.04 2019-11-28 06:01:57.000 332 21270.92 358.71 43029.13 48001.00 2019-11-28 06:01:58.000 332 21270.91 358.73 43029.13 48001.01 2019-11-28 06:01:59.000 332 21270.85 358.73 43029.12 48001.00 2019-11-28 06:02:00.000 332 21270.86 358.73 43029.15 48001.03 2019-11-28 06:02:01.000 332 21270.89 358.71 43029.16 48000.97 2019-11-28 06:02:02.000 332 21270.91 358.68 43029.16 48001.03 2019-11-28 06:02:03.000 332 21270.92 358.68 43029.17 48001.04 2019-11-28 06:02:04.000 332 21270.96 358.66 43029.19 48001.04 2019-11-28 06:02:05.000 332 21270.97 358.63 43029.22 48001.12 2019-11-28 06:02:06.000 332 21270.96 358.62 43029.20 48001.12 2019-11-28 06:02:07.000 332 21270.99 358.63 43029.20 48001.15 2019-11-28 06:02:08.000 332 21271.01 358.62 43029.26 48001.14 2019-11-28 06:02:09.000 332 21271.04 358.64 43029.26 48001.17 2019-11-28 06:02:10.000 332 21271.05 358.68 43029.22 48001.17 2019-11-28 06:02:11.000 332 21271.06 358.67 43029.22 48001.18 2019-11-28 06:02:12.000 332 21271.07 358.69 43029.24 48001.18 2019-11-28 06:02:13.000 332 21271.09 358.73 43029.24 48001.21 2019-11-28 06:02:14.000 332 21271.08 358.73 43029.23 48001.20 2019-11-28 06:02:15.000 332 21271.05 358.74 43029.27 48001.19 2019-11-28 06:02:16.000 332 21271.07 358.73 43029.23 48001.19 2019-11-28 06:02:17.000 332 21271.06 358.75 43029.25 48001.22 2019-11-28 06:02:18.000 332 21271.08 358.76 43029.23 48001.23 2019-11-28 06:02:19.000 332 21271.07 358.82 43029.25 48001.21 2019-11-28 06:02:20.000 332 21271.06 358.86 43029.24 48001.22 2019-11-28 06:02:21.000 332 21271.06 358.88 43029.19 48001.19 2019-11-28 06:02:22.000 332 21271.02 358.90 43029.18 48001.16 2019-11-28 06:02:23.000 332 21271.03 358.90 43029.19 48001.14 2019-11-28 06:02:24.000 332 21271.05 358.87 43029.17 48001.11 2019-11-28 06:02:25.000 332 21271.06 358.87 43029.13 48001.12 2019-11-28 06:02:26.000 332 21271.03 358.87 43029.13 48001.13 2019-11-28 06:02:27.000 332 21271.04 358.88 43029.14 48001.13 2019-11-28 06:02:28.000 332 21271.04 358.90 43029.14 48001.11 2019-11-28 06:02:29.000 332 21271.06 358.90 43029.11 48001.12 2019-11-28 06:02:30.000 332 21271.08 358.88 43029.11 48001.10 2019-11-28 06:02:31.000 332 21271.09 358.89 43029.12 48001.05 2019-11-28 06:02:32.000 332 21271.08 358.94 43029.11 48001.06 2019-11-28 06:02:33.000 332 21271.08 358.92 43029.11 48001.08 2019-11-28 06:02:34.000 332 21271.08 358.90 43029.08 48001.05 2019-11-28 06:02:35.000 332 21271.08 358.91 43029.06 48001.06 2019-11-28 06:02:36.000 332 21271.07 358.95 43029.01 48001.04 2019-11-28 06:02:37.000 332 21271.06 358.93 43029.01 48001.05 2019-11-28 06:02:38.000 332 21271.06 358.93 43029.06 48001.04 2019-11-28 06:02:39.000 332 21271.05 358.95 43029.06 48001.02 2019-11-28 06:02:40.000 332 21271.01 358.96 43029.01 48000.99 2019-11-28 06:02:41.000 332 21270.96 359.00 43028.97 48000.96 2019-11-28 06:02:42.000 332 21270.92 359.05 43028.95 48000.89 2019-11-28 06:02:43.000 332 21270.88 359.06 43028.92 48000.87 2019-11-28 06:02:44.000 332 21270.87 359.03 43028.90 48000.84 2019-11-28 06:02:45.000 332 21270.86 359.05 43028.88 48000.80 2019-11-28 06:02:46.000 332 21270.84 359.07 43028.86 48000.78 2019-11-28 06:02:47.000 332 21270.81 359.10 43028.80 48000.76 2019-11-28 06:02:48.000 332 21270.76 359.12 43028.77 48000.71 2019-11-28 06:02:49.000 332 21270.79 359.12 43028.71 48000.68 2019-11-28 06:02:50.000 332 21270.78 359.11 43028.72 48000.64 2019-11-28 06:02:51.000 332 21270.78 359.08 43028.72 48000.61 2019-11-28 06:02:52.000 332 21270.81 359.05 43028.70 48000.61 2019-11-28 06:02:53.000 332 21270.81 359.02 43028.75 48000.65 2019-11-28 06:02:54.000 332 21270.84 359.04 43028.74 48000.63 2019-11-28 06:02:55.000 332 21270.84 359.02 43028.76 48000.69 2019-11-28 06:02:56.000 332 21270.88 359.00 43028.75 48000.64 2019-11-28 06:02:57.000 332 21270.87 359.01 43028.79 48000.70 2019-11-28 06:02:58.000 332 21270.87 358.99 43028.81 48000.70 2019-11-28 06:02:59.000 332 21270.89 358.96 43028.81 48000.69 2019-11-28 06:03:00.000 332 21270.89 358.96 43028.83 48000.71 2019-11-28 06:03:01.000 332 21270.83 358.99 43028.81 48000.75 2019-11-28 06:03:02.000 332 21270.82 359.01 43028.80 48000.71 2019-11-28 06:03:03.000 332 21270.79 359.04 43028.83 48000.71 2019-11-28 06:03:04.000 332 21270.76 359.07 43028.81 48000.74 2019-11-28 06:03:05.000 332 21270.76 359.06 43028.85 48000.72 2019-11-28 06:03:06.000 332 21270.76 359.07 43028.84 48000.69 2019-11-28 06:03:07.000 332 21270.74 359.08 43028.82 48000.70 2019-11-28 06:03:08.000 332 21270.76 359.08 43028.85 48000.69 2019-11-28 06:03:09.000 332 21270.76 359.08 43028.87 48000.71 2019-11-28 06:03:10.000 332 21270.74 359.07 43028.87 48000.74 2019-11-28 06:03:11.000 332 21270.73 359.08 43028.92 48000.76 2019-11-28 06:03:12.000 332 21270.73 359.09 43028.91 48000.74 2019-11-28 06:03:13.000 332 21270.76 359.10 43028.90 48000.77 2019-11-28 06:03:14.000 332 21270.73 359.11 43028.91 48000.74 2019-11-28 06:03:15.000 332 21270.71 359.14 43028.90 48000.72 2019-11-28 06:03:16.000 332 21270.75 359.14 43028.89 48000.71 2019-11-28 06:03:17.000 332 21270.77 359.10 43028.87 48000.72 2019-11-28 06:03:18.000 332 21270.78 359.11 43028.87 48000.75 2019-11-28 06:03:19.000 332 21270.82 359.11 43028.90 48000.74 2019-11-28 06:03:20.000 332 21270.84 359.10 43028.88 48000.77 2019-11-28 06:03:21.000 332 21270.83 359.10 43028.90 48000.78 2019-11-28 06:03:22.000 332 21270.82 359.10 43028.87 48000.77 2019-11-28 06:03:23.000 332 21270.86 359.09 43028.87 48000.76 2019-11-28 06:03:24.000 332 21270.87 359.10 43028.90 48000.77 2019-11-28 06:03:25.000 332 21270.88 359.11 43028.91 48000.78 2019-11-28 06:03:26.000 332 21270.90 359.09 43028.94 48000.81 2019-11-28 06:03:27.000 332 21270.88 359.10 43028.93 48000.78 2019-11-28 06:03:28.000 332 21270.89 359.13 43028.92 48000.81 2019-11-28 06:03:29.000 332 21270.89 359.14 43028.90 48000.82 2019-11-28 06:03:30.000 332 21270.91 359.15 43028.88 48000.82 2019-11-28 06:03:31.000 332 21270.90 359.14 43028.89 48000.86 2019-11-28 06:03:32.000 332 21270.92 359.15 43028.91 48000.85 2019-11-28 06:03:33.000 332 21270.97 359.15 43028.93 48000.87 2019-11-28 06:03:34.000 332 21270.98 359.18 43028.92 48000.91 2019-11-28 06:03:35.000 332 21270.96 359.18 43028.93 48000.88 2019-11-28 06:03:36.000 332 21271.00 359.19 43028.91 48000.88 2019-11-28 06:03:37.000 332 21271.00 359.20 43028.93 48000.90 2019-11-28 06:03:38.000 332 21270.98 359.23 43028.93 48000.90 2019-11-28 06:03:39.000 332 21271.01 359.20 43028.94 48000.88 2019-11-28 06:03:40.000 332 21271.06 359.21 43028.92 48000.88 2019-11-28 06:03:41.000 332 21271.05 359.20 43028.92 48000.89 2019-11-28 06:03:42.000 332 21271.03 359.18 43028.91 48000.84 2019-11-28 06:03:43.000 332 21271.03 359.17 43028.92 48000.84 2019-11-28 06:03:44.000 332 21271.03 359.12 43028.88 48000.83 2019-11-28 06:03:45.000 332 21271.00 359.09 43028.84 48000.83 2019-11-28 06:03:46.000 332 21270.98 359.07 43028.85 48000.79 2019-11-28 06:03:47.000 332 21270.91 359.05 43028.85 48000.80 2019-11-28 06:03:48.000 332 21270.91 359.03 43028.86 48000.78 2019-11-28 06:03:49.000 332 21270.92 359.06 43028.87 48000.75 2019-11-28 06:03:50.000 332 21270.89 359.07 43028.84 48000.73 2019-11-28 06:03:51.000 332 21270.87 359.08 43028.85 48000.72 2019-11-28 06:03:52.000 332 21270.87 359.10 43028.83 48000.72 2019-11-28 06:03:53.000 332 21270.87 359.11 43028.82 48000.71 2019-11-28 06:03:54.000 332 21270.85 359.13 43028.79 48000.68 2019-11-28 06:03:55.000 332 21270.87 359.10 43028.82 48000.68 2019-11-28 06:03:56.000 332 21270.87 359.14 43028.81 48000.70 2019-11-28 06:03:57.000 332 21270.83 359.19 43028.78 48000.70 2019-11-28 06:03:58.000 332 21270.84 359.21 43028.77 48000.65 2019-11-28 06:03:59.000 332 21270.82 359.21 43028.76 48000.65 2019-11-28 06:04:00.000 332 21270.83 359.21 43028.75 48000.60 2019-11-28 06:04:01.000 332 21270.81 359.22 43028.74 48000.62 2019-11-28 06:04:02.000 332 21270.81 359.26 43028.74 48000.57 2019-11-28 06:04:03.000 332 21270.83 359.25 43028.72 48000.58 2019-11-28 06:04:04.000 332 21270.82 359.24 43028.71 48000.58 2019-11-28 06:04:05.000 332 21270.83 359.26 43028.70 48000.58 2019-11-28 06:04:06.000 332 21270.83 359.24 43028.71 48000.58 2019-11-28 06:04:07.000 332 21270.87 359.23 43028.72 48000.61 2019-11-28 06:04:08.000 332 21270.92 359.19 43028.75 48000.64 2019-11-28 06:04:09.000 332 21270.90 359.17 43028.78 48000.63 2019-11-28 06:04:10.000 332 21270.95 359.14 43028.81 48000.65 2019-11-28 06:04:11.000 332 21270.92 359.12 43028.79 48000.67 2019-11-28 06:04:12.000 332 21270.94 359.14 43028.80 48000.67 2019-11-28 06:04:13.000 332 21270.92 359.15 43028.80 48000.72 2019-11-28 06:04:14.000 332 21270.94 359.13 43028.82 48000.68 2019-11-28 06:04:15.000 332 21270.94 359.13 43028.84 48000.70 2019-11-28 06:04:16.000 332 21270.96 359.11 43028.82 48000.72 2019-11-28 06:04:17.000 332 21270.94 359.13 43028.83 48000.71 2019-11-28 06:04:18.000 332 21270.93 359.13 43028.85 48000.73 2019-11-28 06:04:19.000 332 21270.94 359.13 43028.84 48000.75 2019-11-28 06:04:20.000 332 21270.94 359.17 43028.84 48000.74 2019-11-28 06:04:21.000 332 21270.89 359.19 43028.82 48000.72 2019-11-28 06:04:22.000 332 21270.89 359.20 43028.81 48000.69 2019-11-28 06:04:23.000 332 21270.88 359.20 43028.81 48000.71 2019-11-28 06:04:24.000 332 21270.87 359.20 43028.82 48000.69 2019-11-28 06:04:25.000 332 21270.86 359.22 43028.77 48000.65 2019-11-28 06:04:26.000 332 21270.84 359.26 43028.69 48000.65 2019-11-28 06:04:27.000 332 21270.82 359.27 43028.68 48000.63 2019-11-28 06:04:28.000 332 21270.83 359.26 43028.67 48000.60 2019-11-28 06:04:29.000 332 21270.83 359.28 43028.68 48000.60 2019-11-28 06:04:30.000 332 21270.86 359.26 43028.63 48000.57 2019-11-28 06:04:31.000 332 21270.85 359.27 43028.65 48000.57 2019-11-28 06:04:32.000 332 21270.87 359.26 43028.67 48000.58 2019-11-28 06:04:33.000 332 21270.88 359.27 43028.66 48000.59 2019-11-28 06:04:34.000 332 21270.89 359.23 43028.66 48000.58 2019-11-28 06:04:35.000 332 21270.86 359.23 43028.66 48000.59 2019-11-28 06:04:36.000 332 21270.87 359.25 43028.70 48000.58 2019-11-28 06:04:37.000 332 21270.86 359.25 43028.67 48000.60 2019-11-28 06:04:38.000 332 21270.84 359.25 43028.70 48000.57 2019-11-28 06:04:39.000 332 21270.88 359.21 43028.71 48000.59 2019-11-28 06:04:40.000 332 21270.89 359.19 43028.68 48000.60 2019-11-28 06:04:41.000 332 21270.90 359.17 43028.69 48000.64 2019-11-28 06:04:42.000 332 21270.95 359.15 43028.71 48000.64 2019-11-28 06:04:43.000 332 21270.97 359.14 43028.75 48000.66 2019-11-28 06:04:44.000 332 21270.99 359.10 43028.77 48000.73 2019-11-28 06:04:45.000 332 21270.96 359.06 43028.74 48000.73 2019-11-28 06:04:46.000 332 21271.01 359.08 43028.78 48000.74 2019-11-28 06:04:47.000 332 21271.06 359.10 43028.80 48000.78 2019-11-28 06:04:48.000 332 21271.06 359.09 43028.78 48000.78 2019-11-28 06:04:49.000 332 21271.09 359.07 43028.80 48000.80 2019-11-28 06:04:50.000 332 21271.13 359.04 43028.86 48000.85 2019-11-28 06:04:51.000 332 21271.14 359.02 43028.88 48000.85 2019-11-28 06:04:52.000 332 21271.14 359.05 43028.88 48000.89 2019-11-28 06:04:53.000 332 21271.14 359.03 43028.90 48000.88 2019-11-28 06:04:54.000 332 21271.17 358.98 43028.91 48000.93 2019-11-28 06:04:55.000 332 21271.18 358.97 43028.92 48000.92 2019-11-28 06:04:56.000 332 21271.16 358.94 43028.95 48000.95 2019-11-28 06:04:57.000 332 21271.16 358.93 43028.95 48000.97 2019-11-28 06:04:58.000 332 21271.16 358.90 43029.00 48000.98 2019-11-28 06:04:59.000 332 21271.17 358.86 43029.00 48001.00 2019-11-28 06:05:00.000 332 21271.19 358.85 43029.01 48001.04 2019-11-28 06:05:01.000 332 21271.19 358.86 43029.00 48001.04 2019-11-28 06:05:02.000 332 21271.20 358.85 43029.04 48001.07 2019-11-28 06:05:03.000 332 21271.19 358.86 43029.04 48001.04 2019-11-28 06:05:04.000 332 21271.19 358.83 43029.07 48001.05 2019-11-28 06:05:05.000 332 21271.15 358.84 43029.06 48001.08 2019-11-28 06:05:06.000 332 21271.14 358.84 43029.05 48001.07 2019-11-28 06:05:07.000 332 21271.14 358.87 43029.09 48001.08 2019-11-28 06:05:08.000 332 21271.13 358.86 43029.10 48001.05 2019-11-28 06:05:09.000 332 21271.12 358.88 43029.07 48001.09 2019-11-28 06:05:10.000 332 21271.12 358.86 43029.10 48001.05 2019-11-28 06:05:11.000 332 21271.10 358.86 43029.09 48001.08 2019-11-28 06:05:12.000 332 21271.12 358.84 43029.10 48001.07 2019-11-28 06:05:13.000 332 21271.10 358.82 43029.06 48001.06 2019-11-28 06:05:14.000 332 21271.08 358.85 43029.09 48001.07 2019-11-28 06:05:15.000 332 21271.05 358.84 43029.11 48001.09 2019-11-28 06:05:16.000 332 21271.04 358.89 43029.10 48001.07 2019-11-28 06:05:17.000 332 21271.03 358.90 43029.11 48001.08 2019-11-28 06:05:18.000 332 21270.99 358.91 43029.08 48001.08 2019-11-28 06:05:19.000 332 21271.00 358.93 43029.08 48001.02 2019-11-28 06:05:20.000 332 21270.99 358.95 43029.10 48001.05 2019-11-28 06:05:21.000 332 21271.01 358.93 43029.09 48001.00 2019-11-28 06:05:22.000 332 21270.99 358.94 43029.08 48001.03 2019-11-28 06:05:23.000 332 21270.97 358.96 43029.08 48001.03 2019-11-28 06:05:24.000 332 21270.99 358.99 43029.05 48001.02 2019-11-28 06:05:25.000 332 21270.98 359.02 43029.07 48001.00 2019-11-28 06:05:26.000 332 21270.99 359.00 43029.06 48000.99 2019-11-28 06:05:27.000 332 21270.97 358.96 43029.08 48000.99 2019-11-28 06:05:28.000 332 21270.98 358.94 43029.08 48001.00 2019-11-28 06:05:29.000 332 21270.99 358.87 43029.11 48000.98 2019-11-28 06:05:30.000 332 21271.03 358.84 43029.16 48000.99 2019-11-28 06:05:31.000 332 21271.00 358.81 43029.14 48001.03 2019-11-28 06:05:32.000 332 21270.99 358.81 43029.13 48001.04 2019-11-28 06:05:33.000 332 21271.02 358.81 43029.16 48001.07 2019-11-28 06:05:34.000 332 21271.04 358.79 43029.15 48001.07 2019-11-28 06:05:35.000 332 21271.05 358.78 43029.14 48001.08 2019-11-28 06:05:36.000 332 21271.06 358.77 43029.17 48001.09 2019-11-28 06:05:37.000 332 21271.03 358.77 43029.18 48001.14 2019-11-28 06:05:38.000 332 21271.05 358.74 43029.18 48001.11 2019-11-28 06:05:39.000 332 21271.03 358.72 43029.20 48001.14 2019-11-28 06:05:40.000 332 21271.00 358.76 43029.21 48001.12 2019-11-28 06:05:41.000 332 21270.96 358.77 43029.16 48001.10 2019-11-28 06:05:42.000 332 21270.89 358.80 43029.14 48001.08 2019-11-28 06:05:43.000 332 21270.82 358.83 43029.17 48001.03 2019-11-28 06:05:44.000 332 21270.75 358.91 43029.15 48001.03 2019-11-28 06:05:45.000 332 21270.71 358.97 43029.13 48000.97 2019-11-28 06:05:46.000 332 21270.66 359.05 43029.10 48000.91 2019-11-28 06:05:47.000 332 21270.60 359.09 43029.12 48000.88 2019-11-28 06:05:48.000 332 21270.52 359.09 43029.12 48000.83 2019-11-28 06:05:49.000 332 21270.49 359.14 43029.08 48000.80 2019-11-28 06:05:50.000 332 21270.49 359.19 43029.06 48000.79 2019-11-28 06:05:51.000 332 21270.42 359.24 43029.04 48000.72 2019-11-28 06:05:52.000 332 21270.46 359.27 43029.00 48000.71 2019-11-28 06:05:53.000 332 21270.48 359.25 43029.01 48000.69 2019-11-28 06:05:54.000 332 21270.46 359.23 43029.00 48000.69 2019-11-28 06:05:55.000 332 21270.50 359.23 43029.01 48000.72 2019-11-28 06:05:56.000 332 21270.53 359.22 43029.00 48000.72 2019-11-28 06:05:57.000 332 21270.56 359.23 43029.03 48000.70 2019-11-28 06:05:58.000 332 21270.60 359.22 43029.04 48000.72 2019-11-28 06:05:59.000 332 21270.62 359.19 43029.03 48000.76 2019-11-28 06:06:00.000 332 21270.71 359.14 43029.08 48000.81 2019-11-28 06:06:01.000 332 21270.76 359.10 43029.08 48000.84 2019-11-28 06:06:02.000 332 21270.80 359.04 43029.11 48000.88 2019-11-28 06:06:03.000 332 21270.83 359.05 43029.13 48000.92 2019-11-28 06:06:04.000 332 21270.85 359.07 43029.13 48000.98 2019-11-28 06:06:05.000 332 21270.87 359.12 43029.12 48001.00 2019-11-28 06:06:06.000 332 21270.85 359.12 43029.13 48000.97 2019-11-28 06:06:07.000 332 21270.81 359.14 43029.14 48000.99 2019-11-28 06:06:08.000 332 21270.78 359.14 43029.14 48000.99 2019-11-28 06:06:09.000 332 21270.80 359.14 43029.15 48000.95 2019-11-28 06:06:10.000 332 21270.79 359.12 43029.14 48000.93 2019-11-28 06:06:11.000 332 21270.76 359.08 43029.16 48000.92 2019-11-28 06:06:12.000 332 21270.72 359.07 43029.18 48000.96 2019-11-28 06:06:13.000 332 21270.69 359.10 43029.18 48000.98 2019-11-28 06:06:14.000 332 21270.70 359.09 43029.19 48000.95 2019-11-28 06:06:15.000 332 21270.65 359.11 43029.17 48000.96 2019-11-28 06:06:16.000 332 21270.59 359.19 43029.14 48000.92 2019-11-28 06:06:17.000 332 21270.56 359.23 43029.10 48000.87 2019-11-28 06:06:18.000 332 21270.53 359.24 43029.08 48000.82 2019-11-28 06:06:19.000 332 21270.52 359.25 43029.08 48000.78 2019-11-28 06:06:20.000 332 21270.48 359.24 43029.08 48000.76 2019-11-28 06:06:21.000 332 21270.46 359.25 43029.04 48000.72 2019-11-28 06:06:22.000 332 21270.43 359.25 43029.02 48000.73 2019-11-28 06:06:23.000 332 21270.42 359.25 43029.01 48000.70 2019-11-28 06:06:24.000 332 21270.44 359.25 43029.04 48000.70 2019-11-28 06:06:25.000 332 21270.42 359.24 43029.05 48000.70 2019-11-28 06:06:26.000 332 21270.43 359.25 43029.05 48000.71 2019-11-28 06:06:27.000 332 21270.42 359.27 43029.02 48000.67 2019-11-28 06:06:28.000 332 21270.38 359.29 43029.03 48000.67 2019-11-28 06:06:29.000 332 21270.39 359.31 43028.99 48000.62 2019-11-28 06:06:30.000 332 21270.39 359.31 43028.96 48000.65 2019-11-28 06:06:31.000 332 21270.38 359.28 43028.99 48000.63 2019-11-28 06:06:32.000 332 21270.42 359.28 43029.00 48000.64 2019-11-28 06:06:33.000 332 21270.46 359.30 43029.00 48000.65 2019-11-28 06:06:34.000 332 21270.54 359.33 43029.00 48000.69 2019-11-28 06:06:35.000 332 21270.70 359.35 43029.00 48000.70 2019-11-28 06:06:36.000 332 21270.81 359.33 43028.99 48000.77 2019-11-28 06:06:37.000 332 21270.87 359.31 43028.97 48000.81 2019-11-28 06:06:38.000 332 21270.90 359.34 43028.99 48000.83 2019-11-28 06:06:39.000 332 21270.94 359.36 43028.96 48000.86 2019-11-28 06:06:40.000 332 21270.98 359.36 43028.96 48000.87 2019-11-28 06:06:41.000 332 21270.97 359.36 43028.98 48000.89 2019-11-28 06:06:42.000 332 21270.95 359.36 43028.96 48000.88 2019-11-28 06:06:43.000 332 21271.01 359.33 43028.96 48000.90 2019-11-28 06:06:44.000 332 21271.05 359.31 43028.98 48000.91 2019-11-28 06:06:45.000 332 21271.06 359.31 43029.00 48000.93 2019-11-28 06:06:46.000 332 21271.09 359.31 43029.02 48000.98 2019-11-28 06:06:47.000 332 21271.12 359.31 43029.04 48000.95 2019-11-28 06:06:48.000 332 21271.10 359.33 43029.02 48001.00 2019-11-28 06:06:49.000 332 21271.09 359.33 43029.01 48001.00 2019-11-28 06:06:50.000 332 21271.07 359.37 43029.02 48000.99 2019-11-28 06:06:51.000 332 21271.09 359.42 43029.01 48000.97 2019-11-28 06:06:52.000 332 21271.08 359.42 43029.03 48000.99 2019-11-28 06:06:53.000 332 21271.08 359.43 43029.00 48000.96 2019-11-28 06:06:54.000 332 21271.09 359.43 43028.98 48000.96 2019-11-28 06:06:55.000 332 21271.08 359.41 43029.01 48000.99 2019-11-28 06:06:56.000 332 21271.10 359.40 43028.99 48001.01 2019-11-28 06:06:57.000 332 21271.08 359.42 43029.04 48001.03 2019-11-28 06:06:58.000 332 21271.11 359.43 43029.02 48000.97 2019-11-28 06:06:59.000 332 21271.10 359.46 43029.00 48001.01 2019-11-28 06:07:00.000 332 21271.07 359.49 43029.01 48000.97 2019-11-28 06:07:01.000 332 21271.08 359.50 43029.01 48000.99 2019-11-28 06:07:02.000 332 21271.06 359.50 43029.00 48000.99 2019-11-28 06:07:03.000 332 21271.06 359.52 43029.02 48000.92 2019-11-28 06:07:04.000 332 21271.06 359.52 43028.99 48000.94 2019-11-28 06:07:05.000 332 21271.05 359.51 43028.99 48000.95 2019-11-28 06:07:06.000 332 21271.06 359.49 43029.01 48000.92 2019-11-28 06:07:07.000 332 21271.05 359.47 43028.99 48000.91 2019-11-28 06:07:08.000 332 21271.06 359.50 43028.97 48000.95 2019-11-28 06:07:09.000 332 21271.09 359.50 43028.99 48000.91 2019-11-28 06:07:10.000 332 21271.11 359.49 43028.96 48000.96 2019-11-28 06:07:11.000 332 21271.12 359.48 43028.99 48000.94 2019-11-28 06:07:12.000 332 21271.16 359.48 43028.98 48000.99 2019-11-28 06:07:13.000 332 21271.18 359.49 43028.99 48000.95 2019-11-28 06:07:14.000 332 21271.15 359.53 43028.97 48000.99 2019-11-28 06:07:15.000 332 21271.22 359.52 43028.96 48000.98 2019-11-28 06:07:16.000 332 21271.24 359.50 43028.94 48001.00 2019-11-28 06:07:17.000 332 21271.23 359.46 43028.94 48001.00 2019-11-28 06:07:18.000 332 21271.26 359.48 43028.95 48001.01 2019-11-28 06:07:19.000 332 21271.29 359.48 43028.95 48001.01 2019-11-28 06:07:20.000 332 21271.33 359.48 43028.94 48001.03 2019-11-28 06:07:21.000 332 21271.35 359.47 43028.96 48001.03 2019-11-28 06:07:22.000 332 21271.37 359.49 43028.99 48001.03 2019-11-28 06:07:23.000 332 21271.33 359.54 43028.96 48001.09 2019-11-28 06:07:24.000 332 21271.35 359.56 43028.97 48001.06 2019-11-28 06:07:25.000 332 21271.37 359.56 43028.95 48001.10 2019-11-28 06:07:26.000 332 21271.46 359.52 43028.99 48001.09 2019-11-28 06:07:27.000 332 21271.50 359.50 43029.03 48001.13 2019-11-28 06:07:28.000 332 21271.54 359.45 43029.02 48001.17 2019-11-28 06:07:29.000 332 21271.55 359.45 43029.05 48001.21 2019-11-28 06:07:30.000 332 21271.59 359.43 43029.07 48001.26 2019-11-28 06:07:31.000 332 21271.58 359.40 43029.11 48001.28 2019-11-28 06:07:32.000 332 21271.60 359.43 43029.10 48001.29 2019-11-28 06:07:33.000 332 21271.56 359.43 43029.13 48001.30 2019-11-28 06:07:34.000 332 21271.56 359.44 43029.17 48001.31 2019-11-28 06:07:35.000 332 21271.60 359.44 43029.17 48001.31 2019-11-28 06:07:36.000 332 21271.61 359.45 43029.16 48001.33 2019-11-28 06:07:37.000 332 21271.61 359.44 43029.15 48001.32 2019-11-28 06:07:38.000 332 21271.61 359.46 43029.16 48001.31 2019-11-28 06:07:39.000 332 21271.58 359.47 43029.15 48001.30 2019-11-28 06:07:40.000 332 21271.60 359.50 43029.14 48001.31 2019-11-28 06:07:41.000 332 21271.53 359.47 43029.14 48001.28 2019-11-28 06:07:42.000 332 21271.42 359.50 43029.15 48001.28 2019-11-28 06:07:43.000 332 21271.34 359.52 43029.14 48001.22 2019-11-28 06:07:44.000 332 21271.28 359.51 43029.13 48001.19 2019-11-28 06:07:45.000 332 21271.25 359.50 43029.11 48001.13 2019-11-28 06:07:46.000 332 21271.21 359.48 43029.13 48001.11 2019-11-28 06:07:47.000 332 21271.22 359.44 43029.17 48001.12 2019-11-28 06:07:48.000 332 21271.25 359.43 43029.19 48001.14 2019-11-28 06:07:49.000 332 21271.25 359.44 43029.18 48001.17 2019-11-28 06:07:50.000 332 21271.27 359.42 43029.19 48001.18 2019-11-28 06:07:51.000 332 21271.24 359.39 43029.19 48001.20 2019-11-28 06:07:52.000 332 21271.26 359.40 43029.20 48001.18 2019-11-28 06:07:53.000 332 21271.21 359.42 43029.23 48001.16 2019-11-28 06:07:54.000 332 21271.16 359.45 43029.24 48001.21 2019-11-28 06:07:55.000 332 21271.11 359.51 43029.19 48001.14 2019-11-28 06:07:56.000 332 21271.07 359.55 43029.16 48001.10 2019-11-28 06:07:57.000 332 21271.04 359.59 43029.15 48001.09 2019-11-28 06:07:58.000 332 21271.08 359.61 43029.14 48001.05 2019-11-28 06:07:59.000 332 21271.07 359.63 43029.12 48001.01 2019-11-28 06:08:00.000 332 21271.06 359.63 43029.12 48000.98 2019-11-28 06:08:01.000 332 21271.08 359.63 43029.10 48001.01 2019-11-28 06:08:02.000 332 21271.12 359.60 43029.13 48001.04 2019-11-28 06:08:03.000 332 21271.12 359.64 43029.13 48001.06 2019-11-28 06:08:04.000 332 21271.09 359.69 43029.10 48001.05 2019-11-28 06:08:05.000 332 21271.13 359.68 43029.10 48001.08 2019-11-28 06:08:06.000 332 21271.10 359.71 43029.09 48001.00 2019-11-28 06:08:07.000 332 21271.06 359.72 43029.07 48000.99 2019-11-28 06:08:08.000 332 21271.02 359.71 43029.05 48000.97 2019-11-28 06:08:09.000 332 21271.03 359.73 43029.07 48000.93 2019-11-28 06:08:10.000 332 21271.05 359.72 43029.05 48000.94 2019-11-28 06:08:11.000 332 21271.08 359.70 43029.06 48000.94 2019-11-28 06:08:12.000 332 21271.12 359.68 43029.06 48000.97 2019-11-28 06:08:13.000 332 21271.08 359.66 43029.06 48000.97 2019-11-28 06:08:14.000 332 21271.07 359.64 43029.05 48000.97 2019-11-28 06:08:15.000 332 21271.06 359.64 43029.08 48001.00 2019-11-28 06:08:16.000 332 21271.08 359.62 43029.09 48001.01 2019-11-28 06:08:17.000 332 21271.13 359.61 43029.12 48001.02 2019-11-28 06:08:18.000 332 21271.14 359.65 43029.14 48001.06 2019-11-28 06:08:19.000 332 21271.11 359.67 43029.13 48001.07 2019-11-28 06:08:20.000 332 21271.10 359.67 43029.11 48001.04 2019-11-28 06:08:21.000 332 21271.10 359.68 43029.11 48001.02 2019-11-28 06:08:22.000 332 21271.07 359.68 43029.13 48001.03 2019-11-28 06:08:23.000 332 21271.06 359.67 43029.10 48000.98 2019-11-28 06:08:24.000 332 21271.06 359.66 43029.12 48001.04 2019-11-28 06:08:25.000 332 21271.04 359.66 43029.13 48001.02 2019-11-28 06:08:26.000 332 21271.06 359.64 43029.13 48001.03 2019-11-28 06:08:27.000 332 21271.09 359.60 43029.13 48001.07 2019-11-28 06:08:28.000 332 21271.09 359.57 43029.14 48001.07 2019-11-28 06:08:29.000 332 21271.08 359.56 43029.14 48001.06 2019-11-28 06:08:30.000 332 21271.08 359.56 43029.13 48001.07 2019-11-28 06:08:31.000 332 21271.06 359.55 43029.17 48001.07 2019-11-28 06:08:32.000 332 21271.05 359.59 43029.12 48001.04 2019-11-28 06:08:33.000 332 21271.02 359.56 43029.13 48001.01 2019-11-28 06:08:34.000 332 21271.01 359.59 43029.07 48000.98 2019-11-28 06:08:35.000 332 21271.04 359.57 43029.08 48001.01 2019-11-28 06:08:36.000 332 21271.02 359.56 43029.07 48000.98 2019-11-28 06:08:37.000 332 21271.01 359.51 43029.05 48000.96 2019-11-28 06:08:38.000 332 21270.99 359.51 43029.02 48000.94 2019-11-28 06:08:39.000 332 21270.96 359.49 43029.04 48000.95 2019-11-28 06:08:40.000 332 21270.96 359.46 43029.06 48000.92 2019-11-28 06:08:41.000 332 21270.99 359.46 43029.07 48000.89 2019-11-28 06:08:42.000 332 21271.01 359.41 43029.09 48000.95 2019-11-28 06:08:43.000 332 21271.01 359.40 43029.08 48000.93 2019-11-28 06:08:44.000 332 21271.02 359.37 43029.10 48000.93 2019-11-28 06:08:45.000 332 21271.04 359.34 43029.10 48000.97 2019-11-28 06:08:46.000 332 21271.10 359.26 43029.19 48001.02 2019-11-28 06:08:47.000 332 21271.11 359.23 43029.21 48001.07 2019-11-28 06:08:48.000 332 21271.11 359.18 43029.21 48001.06 2019-11-28 06:08:49.000 332 21271.07 359.15 43029.21 48001.11 2019-11-28 06:08:50.000 332 21271.05 359.16 43029.22 48001.13 2019-11-28 06:08:51.000 332 21271.07 359.13 43029.29 48001.16 2019-11-28 06:08:52.000 332 21271.07 359.11 43029.26 48001.15 2019-11-28 06:08:53.000 332 21271.05 359.15 43029.22 48001.18 2019-11-28 06:08:54.000 332 21271.07 359.17 43029.20 48001.17 2019-11-28 06:08:55.000 332 21271.09 359.22 43029.18 48001.15 2019-11-28 06:08:56.000 332 21271.08 359.29 43029.17 48001.11 2019-11-28 06:08:57.000 332 21271.07 359.31 43029.14 48001.13 2019-11-28 06:08:58.000 332 21271.10 359.31 43029.10 48001.07 2019-11-28 06:08:59.000 332 21271.10 359.28 43029.06 48001.06 2019-11-28 06:09:00.000 332 21271.10 359.31 43029.03 48001.02 2019-11-28 06:09:01.000 332 21271.08 359.36 43029.02 48001.01 2019-11-28 06:09:02.000 332 21271.07 359.37 43028.99 48000.98 2019-11-28 06:09:03.000 332 21271.10 359.35 43028.99 48001.01 2019-11-28 06:09:04.000 332 21271.11 359.33 43028.97 48001.03 2019-11-28 06:09:05.000 332 21271.12 359.30 43029.00 48001.01 2019-11-28 06:09:06.000 332 21271.12 359.28 43029.03 48001.03 2019-11-28 06:09:07.000 332 21271.17 359.29 43029.04 48001.06 2019-11-28 06:09:08.000 332 21271.17 359.30 43029.03 48001.05 2019-11-28 06:09:09.000 332 21271.17 359.30 43029.01 48001.04 2019-11-28 06:09:10.000 332 21271.18 359.29 43029.03 48001.06 2019-11-28 06:09:11.000 332 21271.16 359.28 43029.04 48001.07 2019-11-28 06:09:12.000 332 21271.16 359.27 43029.04 48001.04 2019-11-28 06:09:13.000 332 21271.14 359.25 43029.04 48001.08 2019-11-28 06:09:14.000 332 21271.08 359.25 43029.06 48001.06 2019-11-28 06:09:15.000 332 21271.06 359.28 43029.06 48001.07 2019-11-28 06:09:16.000 332 21271.09 359.28 43029.06 48001.06 2019-11-28 06:09:17.000 332 21271.10 359.24 43029.06 48001.08 2019-11-28 06:09:18.000 332 21271.13 359.22 43029.06 48001.05 2019-11-28 06:09:19.000 332 21271.10 359.20 43029.07 48001.06 2019-11-28 06:09:20.000 332 21271.07 359.19 43029.08 48001.05 2019-11-28 06:09:21.000 332 21271.06 359.17 43029.10 48001.06 2019-11-28 06:09:22.000 332 21271.06 359.20 43029.08 48001.04 2019-11-28 06:09:23.000 332 21271.09 359.19 43029.03 48001.05 2019-11-28 06:09:24.000 332 21271.09 359.18 43029.02 48001.03 2019-11-28 06:09:25.000 332 21271.09 359.18 43029.03 48000.99 2019-11-28 06:09:26.000 332 21271.13 359.17 43029.02 48001.00 2019-11-28 06:09:27.000 332 21271.16 359.16 43028.98 48001.01 2019-11-28 06:09:28.000 332 21271.13 359.15 43029.00 48001.01 2019-11-28 06:09:29.000 332 21271.14 359.15 43029.02 48001.02 2019-11-28 06:09:30.000 332 21271.15 359.15 43029.00 48001.03 2019-11-28 06:09:31.000 332 21271.19 359.13 43029.01 48001.00 2019-11-28 06:09:32.000 332 21271.16 359.13 43028.99 48001.03 2019-11-28 06:09:33.000 332 21271.18 359.13 43028.99 48001.01 2019-11-28 06:09:34.000 332 21271.19 359.12 43029.01 48001.04 2019-11-28 06:09:35.000 332 21271.21 359.11 43029.01 48001.04 2019-11-28 06:09:36.000 332 21271.21 359.09 43029.02 48001.04 2019-11-28 06:09:37.000 332 21271.19 359.13 43028.99 48001.05 2019-11-28 06:09:38.000 332 21271.17 359.19 43028.95 48001.02 2019-11-28 06:09:39.000 332 21271.15 359.22 43028.90 48001.01 2019-11-28 06:09:40.000 332 21271.17 359.25 43028.88 48000.95 2019-11-28 06:09:41.000 332 21271.17 359.23 43028.92 48000.96 2019-11-28 06:09:42.000 332 21271.18 359.26 43028.90 48000.92 2019-11-28 06:09:43.000 332 21271.16 359.30 43028.85 48000.88 2019-11-28 06:09:44.000 332 21271.15 359.31 43028.79 48000.89 2019-11-28 06:09:45.000 332 21271.15 359.33 43028.77 48000.87 2019-11-28 06:09:46.000 332 21271.16 359.34 43028.75 48000.81 2019-11-28 06:09:47.000 332 21271.12 359.36 43028.70 48000.79 2019-11-28 06:09:48.000 332 21271.11 359.37 43028.72 48000.77 2019-11-28 06:09:49.000 332 21271.09 359.38 43028.69 48000.77 2019-11-28 06:09:50.000 332 21271.10 359.36 43028.69 48000.71 2019-11-28 06:09:51.000 332 21271.12 359.38 43028.65 48000.72 2019-11-28 06:09:52.000 332 21271.14 359.40 43028.64 48000.70 2019-11-28 06:09:53.000 332 21271.11 359.36 43028.64 48000.70 2019-11-28 06:09:54.000 332 21271.09 359.33 43028.65 48000.69 2019-11-28 06:09:55.000 332 21271.13 359.29 43028.66 48000.70 2019-11-28 06:09:56.000 332 21271.14 359.27 43028.69 48000.71 2019-11-28 06:09:57.000 332 21271.15 359.26 43028.71 48000.72 2019-11-28 06:09:58.000 332 21271.15 359.24 43028.71 48000.73 2019-11-28 06:09:59.000 332 21271.11 359.24 43028.71 48000.73 2019-11-28 06:10:00.000 332 21271.14 359.24 43028.73 48000.75 2019-11-28 06:10:01.000 332 21271.12 359.23 43028.69 48000.75 2019-11-28 06:10:02.000 332 21271.13 359.21 43028.71 48000.74 2019-11-28 06:10:03.000 332 21271.14 359.15 43028.73 48000.74 2019-11-28 06:10:04.000 332 21271.11 359.12 43028.76 48000.74 2019-11-28 06:10:05.000 332 21271.12 359.11 43028.75 48000.75 2019-11-28 06:10:06.000 332 21271.09 359.06 43028.79 48000.79 2019-11-28 06:10:07.000 332 21271.12 359.05 43028.83 48000.78 2019-11-28 06:10:08.000 332 21271.10 359.06 43028.84 48000.82 2019-11-28 06:10:09.000 332 21271.13 359.04 43028.85 48000.82 2019-11-28 06:10:10.000 332 21271.19 359.03 43028.87 48000.85 2019-11-28 06:10:11.000 332 21271.21 359.02 43028.89 48000.89 2019-11-28 06:10:12.000 332 21271.24 359.00 43028.90 48000.90 2019-11-28 06:10:13.000 332 21271.28 358.97 43028.90 48000.92 2019-11-28 06:10:14.000 332 21271.32 358.96 43028.92 48000.96 2019-11-28 06:10:15.000 332 21271.33 358.95 43028.91 48000.98 2019-11-28 06:10:16.000 332 21271.31 358.94 43028.92 48001.03 2019-11-28 06:10:17.000 332 21271.31 358.89 43028.94 48001.01 2019-11-28 06:10:18.000 332 21271.33 358.86 43028.98 48001.04 2019-11-28 06:10:19.000 332 21271.36 358.85 43028.99 48001.05 2019-11-28 06:10:20.000 332 21271.34 358.83 43029.01 48001.09 2019-11-28 06:10:21.000 332 21271.35 358.78 43029.01 48001.07 2019-11-28 06:10:22.000 332 21271.33 358.76 43029.00 48001.08 2019-11-28 06:10:23.000 332 21271.34 358.75 43029.02 48001.10 2019-11-28 06:10:24.000 332 21271.34 358.71 43029.00 48001.06 2019-11-28 06:10:25.000 332 21271.32 358.72 43029.01 48001.08 2019-11-28 06:10:26.000 332 21271.30 358.74 43029.01 48001.06 2019-11-28 06:10:27.000 332 21271.33 358.72 43029.01 48001.05 2019-11-28 06:10:28.000 332 21271.35 358.72 43028.98 48001.06 2019-11-28 06:10:29.000 332 21271.35 358.70 43028.99 48001.08 2019-11-28 06:10:30.000 332 21271.31 358.66 43029.02 48001.05 2019-11-28 06:10:31.000 332 21271.30 358.62 43029.01 48001.06 2019-11-28 06:10:32.000 332 21271.30 358.59 43029.01 48001.08 2019-11-28 06:10:33.000 332 21271.29 358.57 43029.02 48001.08 2019-11-28 06:10:34.000 332 21271.31 358.54 43029.06 48001.10 2019-11-28 06:10:35.000 332 21271.31 358.55 43029.05 48001.12 2019-11-28 06:10:36.000 332 21271.31 358.53 43029.07 48001.16 2019-11-28 06:10:37.000 332 21271.35 358.52 43029.04 48001.15 2019-11-28 06:10:38.000 332 21271.41 358.55 43029.07 48001.19 2019-11-28 06:10:39.000 332 21271.47 358.58 43029.09 48001.17 2019-11-28 06:10:40.000 332 21271.47 358.56 43029.08 48001.20 2019-11-28 06:10:41.000 332 21271.48 358.59 43029.05 48001.21 2019-11-28 06:10:42.000 332 21271.49 358.58 43029.06 48001.23 2019-11-28 06:10:43.000 332 21271.49 358.58 43029.06 48001.22 2019-11-28 06:10:44.000 332 21271.52 358.54 43029.09 48001.23 2019-11-28 06:10:45.000 332 21271.53 358.52 43029.11 48001.24 2019-11-28 06:10:46.000 332 21271.50 358.49 43029.11 48001.23 2019-11-28 06:10:47.000 332 21271.51 358.44 43029.12 48001.23 2019-11-28 06:10:48.000 332 21271.51 358.44 43029.18 48001.29 2019-11-28 06:10:49.000 332 21271.51 358.47 43029.17 48001.30 2019-11-28 06:10:50.000 332 21271.51 358.52 43029.16 48001.31 2019-11-28 06:10:51.000 332 21271.51 358.53 43029.16 48001.30 2019-11-28 06:10:52.000 332 21271.56 358.53 43029.15 48001.33 2019-11-28 06:10:53.000 332 21271.59 358.52 43029.13 48001.31 2019-11-28 06:10:54.000 332 21271.61 358.52 43029.13 48001.29 2019-11-28 06:10:55.000 332 21271.62 358.51 43029.11 48001.31 2019-11-28 06:10:56.000 332 21271.64 358.52 43029.14 48001.31 2019-11-28 06:10:57.000 332 21271.67 358.50 43029.16 48001.32 2019-11-28 06:10:58.000 332 21271.66 358.48 43029.16 48001.28 2019-11-28 06:10:59.000 332 21271.64 358.46 43029.18 48001.31 2019-11-28 06:11:00.000 332 21271.55 358.44 43029.15 48001.30 2019-11-28 06:11:01.000 332 21271.47 358.42 43029.16 48001.27 2019-11-28 06:11:02.000 332 21271.43 358.36 43029.18 48001.28 2019-11-28 06:11:03.000 332 21271.41 358.35 43029.22 48001.27 2019-11-28 06:11:04.000 332 21271.42 358.35 43029.21 48001.26 2019-11-28 06:11:05.000 332 21271.40 358.36 43029.23 48001.24 2019-11-28 06:11:06.000 332 21271.40 358.34 43029.18 48001.24 2019-11-28 06:11:07.000 332 21271.38 358.37 43029.16 48001.25 2019-11-28 06:11:08.000 332 21271.37 358.39 43029.18 48001.21 2019-11-28 06:11:09.000 332 21271.35 358.38 43029.19 48001.22 2019-11-28 06:11:10.000 332 21271.34 358.35 43029.19 48001.20 2019-11-28 06:11:11.000 332 21271.31 358.31 43029.15 48001.17 2019-11-28 06:11:12.000 332 21271.26 358.31 43029.17 48001.13 2019-11-28 06:11:13.000 332 21271.21 358.33 43029.16 48001.13 2019-11-28 06:11:14.000 332 21271.19 358.32 43029.14 48001.09 2019-11-28 06:11:15.000 332 21271.17 358.27 43029.13 48001.10 2019-11-28 06:11:16.000 332 21271.17 358.20 43029.14 48001.04 2019-11-28 06:11:17.000 332 21271.14 358.17 43029.18 48001.06 2019-11-28 06:11:18.000 332 21271.15 358.12 43029.16 48001.09 2019-11-28 06:11:19.000 332 21271.15 358.07 43029.20 48001.09 2019-11-28 06:11:20.000 332 21271.15 358.04 43029.21 48001.11 2019-11-28 06:11:21.000 332 21271.17 358.05 43029.21 48001.16 2019-11-28 06:11:22.000 332 21271.17 358.08 43029.21 48001.15 2019-11-28 06:11:23.000 332 21271.19 358.10 43029.23 48001.18 2019-11-28 06:11:24.000 332 21271.17 358.12 43029.25 48001.17 2019-11-28 06:11:25.000 332 21271.19 358.12 43029.21 48001.18 2019-11-28 06:11:26.000 332 21271.23 358.12 43029.23 48001.17 2019-11-28 06:11:27.000 332 21271.25 358.14 43029.21 48001.19 2019-11-28 06:11:28.000 332 21271.25 358.15 43029.20 48001.16 2019-11-28 06:11:29.000 332 21271.20 358.16 43029.20 48001.16 2019-11-28 06:11:30.000 332 21271.22 358.15 43029.22 48001.18 2019-11-28 06:11:31.000 332 21271.24 358.18 43029.24 48001.19 2019-11-28 06:11:32.000 332 21271.21 358.20 43029.26 48001.17 2019-11-28 06:11:33.000 332 21271.20 358.23 43029.27 48001.19 2019-11-28 06:11:34.000 332 21271.19 358.25 43029.27 48001.17 2019-11-28 06:11:35.000 332 21271.19 358.27 43029.23 48001.18 2019-11-28 06:11:36.000 332 21271.13 358.26 43029.24 48001.15 2019-11-28 06:11:37.000 332 21271.08 358.27 43029.24 48001.16 2019-11-28 06:11:38.000 332 21271.09 358.27 43029.24 48001.15 2019-11-28 06:11:39.000 332 21271.07 358.28 43029.26 48001.14 2019-11-28 06:11:40.000 332 21271.06 358.35 43029.27 48001.16 2019-11-28 06:11:41.000 332 21271.05 358.40 43029.23 48001.13 2019-11-28 06:11:42.000 332 21271.08 358.46 43029.19 48001.10 2019-11-28 06:11:43.000 332 21271.09 358.52 43029.15 48001.12 2019-11-28 06:11:44.000 332 21271.12 358.52 43029.13 48001.05 2019-11-28 06:11:45.000 332 21271.12 358.53 43029.09 48001.03 2019-11-28 06:11:46.000 332 21271.12 358.54 43029.05 48001.01 2019-11-28 06:11:47.000 332 21271.17 358.55 43029.02 48001.00 2019-11-28 06:11:48.000 332 21271.16 358.57 43029.05 48000.99 2019-11-28 06:11:49.000 332 21271.15 358.57 43029.02 48000.99 2019-11-28 06:11:50.000 332 21271.18 358.55 43029.02 48000.96 2019-11-28 06:11:51.000 332 21271.19 358.52 43029.01 48000.96 2019-11-28 06:11:52.000 332 21271.20 358.49 43029.03 48001.00 2019-11-28 06:11:53.000 332 21271.21 358.48 43029.07 48001.01 2019-11-28 06:11:54.000 332 21271.25 358.50 43029.08 48001.03 2019-11-28 06:11:55.000 332 21271.22 358.56 43029.00 48001.03 2019-11-28 06:11:56.000 332 21271.23 358.57 43028.99 48000.99 2019-11-28 06:11:57.000 332 21271.24 358.62 43029.03 48001.01 2019-11-28 06:11:58.000 332 21271.22 358.65 43028.98 48000.96 2019-11-28 06:11:59.000 332 21271.23 358.64 43028.93 48000.96 2019-11-28 06:12:00.000 332 21271.21 358.67 43028.92 48000.93 2019-11-28 06:12:01.000 332 21271.25 358.71 43028.87 48000.90 2019-11-28 06:12:02.000 332 21271.25 358.77 43028.86 48000.86 2019-11-28 06:12:03.000 332 21271.24 358.75 43028.84 48000.86 2019-11-28 06:12:04.000 332 21271.22 358.77 43028.79 48000.83 2019-11-28 06:12:05.000 332 21271.22 358.77 43028.83 48000.83 2019-11-28 06:12:06.000 332 21271.22 358.80 43028.83 48000.82 2019-11-28 06:12:07.000 332 21271.20 358.82 43028.80 48000.80 2019-11-28 06:12:08.000 332 21271.23 358.84 43028.79 48000.80 2019-11-28 06:12:09.000 332 21271.24 358.85 43028.82 48000.79 2019-11-28 06:12:10.000 332 21271.28 358.83 43028.79 48000.81 2019-11-28 06:12:11.000 332 21271.30 358.84 43028.81 48000.84 2019-11-28 06:12:12.000 332 21271.31 358.83 43028.82 48000.85 2019-11-28 06:12:13.000 332 21271.30 358.83 43028.86 48000.85 2019-11-28 06:12:14.000 332 21271.28 358.82 43028.87 48000.88 2019-11-28 06:12:15.000 332 21271.30 358.86 43028.85 48000.86 2019-11-28 06:12:16.000 332 21271.30 358.87 43028.83 48000.87 2019-11-28 06:12:17.000 332 21271.26 358.88 43028.83 48000.85 2019-11-28 06:12:18.000 332 21271.24 358.90 43028.85 48000.87 2019-11-28 06:12:19.000 332 21271.25 358.91 43028.87 48000.86 2019-11-28 06:12:20.000 332 21271.23 358.90 43028.86 48000.83 2019-11-28 06:12:21.000 332 21271.20 358.89 43028.87 48000.84 2019-11-28 06:12:22.000 332 21271.19 358.90 43028.85 48000.83 2019-11-28 06:12:23.000 332 21271.18 358.85 43028.84 48000.83 2019-11-28 06:12:24.000 332 21271.13 358.88 43028.83 48000.83 2019-11-28 06:12:25.000 332 21271.12 358.90 43028.81 48000.82 2019-11-28 06:12:26.000 332 21271.10 358.91 43028.82 48000.80 2019-11-28 06:12:27.000 332 21271.09 358.92 43028.81 48000.82 2019-11-28 06:12:28.000 332 21271.08 358.90 43028.83 48000.76 2019-11-28 06:12:29.000 332 21271.07 358.90 43028.83 48000.78 2019-11-28 06:12:30.000 332 21271.03 358.89 43028.82 48000.77 2019-11-28 06:12:31.000 332 21271.05 358.88 43028.84 48000.77 2019-11-28 06:12:32.000 332 21271.03 358.89 43028.85 48000.75 2019-11-28 06:12:33.000 332 21271.01 358.89 43028.82 48000.76 2019-11-28 06:12:34.000 332 21271.01 358.89 43028.81 48000.76 2019-11-28 06:12:35.000 332 21271.04 358.85 43028.84 48000.75 2019-11-28 06:12:36.000 332 21271.10 358.76 43028.87 48000.78 2019-11-28 06:12:37.000 332 21271.12 358.69 43028.89 48000.82 2019-11-28 06:12:38.000 332 21271.13 358.66 43028.96 48000.90 2019-11-28 06:12:39.000 332 21271.20 358.66 43028.98 48000.93 2019-11-28 06:12:40.000 332 21271.24 358.63 43029.00 48000.97 2019-11-28 06:12:41.000 332 21271.21 358.60 43029.03 48001.00 2019-11-28 06:12:42.000 332 21271.25 358.58 43029.08 48001.04 2019-11-28 06:12:43.000 332 21271.30 358.56 43029.11 48001.06 2019-11-28 06:12:44.000 332 21271.34 358.55 43029.14 48001.10 2019-11-28 06:12:45.000 332 21271.37 358.53 43029.15 48001.16 2019-11-28 06:12:46.000 332 21271.42 358.53 43029.13 48001.17 2019-11-28 06:12:47.000 332 21271.47 358.52 43029.19 48001.21 2019-11-28 06:12:48.000 332 21271.48 358.48 43029.21 48001.26 2019-11-28 06:12:49.000 332 21271.48 358.48 43029.21 48001.26 2019-11-28 06:12:50.000 332 21271.45 358.50 43029.24 48001.27 2019-11-28 06:12:51.000 332 21271.47 358.49 43029.23 48001.29 2019-11-28 06:12:52.000 332 21271.46 358.48 43029.25 48001.29 2019-11-28 06:12:53.000 332 21271.42 358.49 43029.27 48001.28 2019-11-28 06:12:54.000 332 21271.42 358.49 43029.27 48001.30 2019-11-28 06:12:55.000 332 21271.41 358.46 43029.29 48001.30 2019-11-28 06:12:56.000 332 21271.37 358.47 43029.28 48001.30 2019-11-28 06:12:57.000 332 21271.35 358.49 43029.26 48001.29 2019-11-28 06:12:58.000 332 21271.32 358.53 43029.26 48001.28 2019-11-28 06:12:59.000 332 21271.21 358.54 43029.24 48001.24 2019-11-28 06:13:00.000 332 21271.16 358.56 43029.19 48001.19 2019-11-28 06:13:01.000 332 21271.12 358.56 43029.15 48001.12 2019-11-28 06:13:02.000 332 21271.11 358.54 43029.15 48001.08 2019-11-28 06:13:03.000 332 21271.05 358.50 43029.15 48001.04 2019-11-28 06:13:04.000 332 21271.01 358.47 43029.15 48001.03 2019-11-28 06:13:05.000 332 21271.00 358.47 43029.16 48001.03 2019-11-28 06:13:06.000 332 21270.98 358.42 43029.20 48001.02 2019-11-28 06:13:07.000 332 21270.97 358.36 43029.19 48001.03 2019-11-28 06:13:08.000 332 21270.98 358.37 43029.21 48001.04 2019-11-28 06:13:09.000 332 21270.99 358.35 43029.23 48001.06 2019-11-28 06:13:10.000 332 21270.95 358.34 43029.24 48001.07 2019-11-28 06:13:11.000 332 21270.96 358.34 43029.24 48001.09 2019-11-28 06:13:12.000 332 21270.95 358.38 43029.22 48001.06 2019-11-28 06:13:13.000 332 21270.96 358.41 43029.23 48001.08 2019-11-28 06:13:14.000 332 21270.97 358.43 43029.22 48001.04 2019-11-28 06:13:15.000 332 21270.93 358.45 43029.19 48001.05 2019-11-28 06:13:16.000 332 21270.90 358.45 43029.18 48001.02 2019-11-28 06:13:17.000 332 21270.87 358.45 43029.16 48001.00 2019-11-28 06:13:18.000 332 21270.84 358.43 43029.15 48000.94 2019-11-28 06:13:19.000 332 21270.78 358.47 43029.15 48000.91 2019-11-28 06:13:20.000 332 21270.76 358.44 43029.10 48000.91 2019-11-28 06:13:21.000 332 21270.75 358.42 43029.10 48000.88 2019-11-28 06:13:22.000 332 21270.73 358.40 43029.12 48000.86 2019-11-28 06:13:23.000 332 21270.70 358.37 43029.12 48000.86 2019-11-28 06:13:24.000 332 21270.66 358.33 43029.13 48000.85 2019-11-28 06:13:25.000 332 21270.67 358.24 43029.14 48000.86 2019-11-28 06:13:26.000 332 21270.66 358.18 43029.22 48000.88 2019-11-28 06:13:27.000 332 21270.66 358.11 43029.25 48000.91 2019-11-28 06:13:28.000 332 21270.64 358.04 43029.25 48000.93 2019-11-28 06:13:29.000 332 21270.64 358.01 43029.31 48000.95 2019-11-28 06:13:30.000 332 21270.62 358.00 43029.34 48000.99 2019-11-28 06:13:31.000 332 21270.59 357.96 43029.34 48001.00 2019-11-28 06:13:32.000 332 21270.55 357.94 43029.36 48001.05 2019-11-28 06:13:33.000 332 21270.50 357.92 43029.40 48001.01 2019-11-28 06:13:34.000 332 21270.47 357.90 43029.39 48000.99 2019-11-28 06:13:35.000 332 21270.42 357.89 43029.38 48000.99 2019-11-28 06:13:36.000 332 21270.42 357.83 43029.38 48000.96 2019-11-28 06:13:37.000 332 21270.36 357.76 43029.38 48000.98 2019-11-28 06:13:38.000 332 21270.33 357.72 43029.44 48000.99 2019-11-28 06:13:39.000 332 21270.31 357.70 43029.46 48001.00 2019-11-28 06:13:40.000 332 21270.28 357.67 43029.46 48001.02 2019-11-28 06:13:41.000 332 21270.24 357.69 43029.47 48000.99 2019-11-28 06:13:42.000 332 21270.21 357.69 43029.51 48001.03 2019-11-28 06:13:43.000 332 21270.17 357.70 43029.54 48001.02 2019-11-28 06:13:44.000 332 21270.10 357.75 43029.51 48000.99 2019-11-28 06:13:45.000 332 21270.06 357.81 43029.49 48000.93 2019-11-28 06:13:46.000 332 21270.09 357.82 43029.45 48000.92 2019-11-28 06:13:47.000 332 21270.07 357.87 43029.41 48000.87 2019-11-28 06:13:48.000 332 21270.06 357.92 43029.39 48000.84 2019-11-28 06:13:49.000 332 21270.04 357.94 43029.39 48000.84 2019-11-28 06:13:50.000 332 21270.04 357.97 43029.35 48000.79 2019-11-28 06:13:51.000 332 21270.10 357.95 43029.34 48000.81 2019-11-28 06:13:52.000 332 21270.12 357.98 43029.32 48000.79 2019-11-28 06:13:53.000 332 21270.09 358.02 43029.31 48000.78 2019-11-28 06:13:54.000 332 21270.06 358.02 43029.31 48000.75 2019-11-28 06:13:55.000 332 21270.10 357.99 43029.34 48000.77 2019-11-28 06:13:56.000 332 21270.09 358.01 43029.34 48000.76 2019-11-28 06:13:57.000 332 21270.10 358.03 43029.31 48000.79 2019-11-28 06:13:58.000 332 21270.13 358.06 43029.33 48000.80 2019-11-28 06:13:59.000 332 21270.12 358.08 43029.32 48000.79 2019-11-28 06:14:00.000 332 21270.13 358.11 43029.32 48000.79 2019-11-28 06:14:01.000 332 21270.13 358.15 43029.28 48000.80 2019-11-28 06:14:02.000 332 21270.12 358.16 43029.26 48000.79 2019-11-28 06:14:03.000 332 21270.16 358.20 43029.29 48000.76 2019-11-28 06:14:04.000 332 21270.22 358.23 43029.29 48000.77 2019-11-28 06:14:05.000 332 21270.25 358.28 43029.30 48000.79 2019-11-28 06:14:06.000 332 21270.28 358.31 43029.27 48000.79 2019-11-28 06:14:07.000 332 21270.33 358.33 43029.23 48000.77 2019-11-28 06:14:08.000 332 21270.35 358.37 43029.23 48000.82 2019-11-28 06:14:09.000 332 21270.36 358.37 43029.21 48000.79 2019-11-28 06:14:10.000 332 21270.35 358.43 43029.21 48000.81 2019-11-28 06:14:11.000 332 21270.35 358.47 43029.21 48000.78 2019-11-28 06:14:12.000 332 21270.34 358.50 43029.20 48000.75 2019-11-28 06:14:13.000 332 21270.33 358.53 43029.19 48000.72 2019-11-28 06:14:14.000 332 21270.30 358.52 43029.18 48000.72 2019-11-28 06:14:15.000 332 21270.28 358.55 43029.18 48000.72 2019-11-28 06:14:16.000 332 21270.22 358.60 43029.15 48000.70 2019-11-28 06:14:17.000 332 21270.19 358.62 43029.10 48000.66 2019-11-28 06:14:18.000 332 21270.16 358.63 43029.07 48000.64 2019-11-28 06:14:19.000 332 21270.13 358.64 43029.02 48000.61 2019-11-28 06:14:20.000 332 21270.10 358.66 43028.99 48000.53 2019-11-28 06:14:21.000 332 21270.08 358.64 43028.98 48000.54 2019-11-28 06:14:22.000 332 21270.10 358.63 43028.98 48000.50 2019-11-28 06:14:23.000 332 21270.10 358.60 43029.00 48000.51 2019-11-28 06:14:24.000 332 21270.08 358.57 43028.97 48000.50 2019-11-28 06:14:25.000 332 21270.13 358.55 43029.03 48000.51 2019-11-28 06:14:26.000 332 21270.14 358.53 43029.04 48000.54 2019-11-28 06:14:27.000 332 21270.14 358.52 43029.07 48000.56 2019-11-28 06:14:28.000 332 21270.12 358.51 43029.10 48000.54 2019-11-28 06:14:29.000 332 21270.09 358.52 43029.08 48000.58 2019-11-28 06:14:30.000 332 21270.07 358.52 43029.08 48000.55 2019-11-28 06:14:31.000 332 21270.06 358.51 43029.09 48000.58 2019-11-28 06:14:32.000 332 21270.04 358.48 43029.08 48000.57 2019-11-28 06:14:33.000 332 21270.05 358.49 43029.07 48000.54 2019-11-28 06:14:34.000 332 21270.07 358.48 43029.07 48000.55 2019-11-28 06:14:35.000 332 21270.05 358.48 43029.08 48000.58 2019-11-28 06:14:36.000 332 21270.08 358.51 43029.11 48000.55 2019-11-28 06:14:37.000 332 21270.12 358.55 43029.09 48000.60 2019-11-28 06:14:38.000 332 21270.11 358.57 43029.09 48000.56 2019-11-28 06:14:39.000 332 21270.12 358.60 43029.09 48000.61 2019-11-28 06:14:40.000 332 21270.15 358.64 43029.09 48000.60 2019-11-28 06:14:41.000 332 21270.19 358.66 43029.08 48000.62 2019-11-28 06:14:42.000 332 21270.18 358.71 43029.06 48000.63 2019-11-28 06:14:43.000 332 21270.20 358.72 43029.07 48000.61 2019-11-28 06:14:44.000 332 21270.17 358.70 43029.08 48000.62 2019-11-28 06:14:45.000 332 21270.17 358.69 43029.08 48000.61 2019-11-28 06:14:46.000 332 21270.18 358.69 43029.11 48000.63 2019-11-28 06:14:47.000 332 21270.19 358.71 43029.14 48000.66 2019-11-28 06:14:48.000 332 21270.17 358.74 43029.11 48000.65 2019-11-28 06:14:49.000 332 21270.12 358.74 43029.12 48000.68 2019-11-28 06:14:50.000 332 21270.13 358.74 43029.14 48000.65 2019-11-28 06:14:51.000 332 21270.12 358.74 43029.16 48000.68 2019-11-28 06:14:52.000 332 21270.14 358.75 43029.17 48000.68 2019-11-28 06:14:53.000 332 21270.18 358.75 43029.18 48000.69 2019-11-28 06:14:54.000 332 21270.21 358.76 43029.20 48000.75 2019-11-28 06:14:55.000 332 21270.23 358.75 43029.23 48000.73 2019-11-28 06:14:56.000 332 21270.26 358.76 43029.21 48000.74 2019-11-28 06:14:57.000 332 21270.22 358.77 43029.21 48000.77 2019-11-28 06:14:58.000 332 21270.21 358.77 43029.20 48000.75 2019-11-28 06:14:59.000 332 21270.24 358.79 43029.20 48000.76 2019-11-28 06:15:00.000 332 21270.21 358.83 43029.24 48000.74 2019-11-28 06:15:01.000 332 21270.20 358.84 43029.24 48000.75 2019-11-28 06:15:02.000 332 21270.22 358.84 43029.20 48000.76 2019-11-28 06:15:03.000 332 21270.24 358.89 43029.17 48000.76 2019-11-28 06:15:04.000 332 21270.28 358.90 43029.17 48000.76 2019-11-28 06:15:05.000 332 21270.32 358.91 43029.14 48000.76 2019-11-28 06:15:06.000 332 21270.36 358.94 43029.08 48000.75 2019-11-28 06:15:07.000 332 21270.48 358.98 43029.08 48000.76 2019-11-28 06:15:08.000 332 21270.57 358.96 43029.03 48000.77 2019-11-28 06:15:09.000 332 21270.62 358.98 43029.02 48000.78 2019-11-28 06:15:10.000 332 21270.69 358.96 43028.99 48000.77 2019-11-28 06:15:11.000 332 21270.67 358.97 43028.96 48000.75 2019-11-28 06:15:12.000 332 21270.65 358.96 43028.95 48000.76 2019-11-28 06:15:13.000 332 21270.60 358.95 43028.96 48000.75 2019-11-28 06:15:14.000 332 21270.56 358.88 43029.01 48000.74 2019-11-28 06:15:15.000 332 21270.53 358.84 43029.01 48000.73 2019-11-28 06:15:16.000 332 21270.48 358.84 43029.05 48000.72 2019-11-28 06:15:17.000 332 21270.40 358.84 43029.03 48000.69 2019-11-28 06:15:18.000 332 21270.36 358.81 43029.03 48000.68 2019-11-28 06:15:19.000 332 21270.31 358.80 43028.98 48000.65 2019-11-28 06:15:20.000 332 21270.25 358.86 43028.96 48000.62 2019-11-28 06:15:21.000 332 21270.19 358.90 43028.92 48000.58 2019-11-28 06:15:22.000 332 21270.10 358.93 43028.90 48000.49 2019-11-28 06:15:23.000 332 21270.04 358.95 43028.84 48000.42 2019-11-28 06:15:24.000 332 21269.97 358.98 43028.78 48000.36 2019-11-28 06:15:25.000 332 21269.92 358.98 43028.77 48000.34 2019-11-28 06:15:26.000 332 21269.89 359.00 43028.73 48000.26 2019-11-28 06:15:27.000 332 21269.87 359.01 43028.71 48000.19 2019-11-28 06:15:28.000 332 21269.80 359.05 43028.71 48000.17 2019-11-28 06:15:29.000 332 21269.75 359.07 43028.64 48000.13 2019-11-28 06:15:30.000 332 21269.73 359.08 43028.61 48000.09 2019-11-28 06:15:31.000 332 21269.69 359.06 43028.62 48000.06 2019-11-28 06:15:32.000 332 21269.66 359.06 43028.64 48000.04 2019-11-28 06:15:33.000 332 21269.68 359.06 43028.70 48000.06 2019-11-28 06:15:34.000 332 21269.69 359.09 43028.73 48000.04 2019-11-28 06:15:35.000 332 21269.74 359.12 43028.70 48000.08 2019-11-28 06:15:36.000 332 21269.76 359.10 43028.71 48000.11 2019-11-28 06:15:37.000 332 21269.76 359.15 43028.72 48000.13 2019-11-28 06:15:38.000 332 21269.80 359.20 43028.68 48000.12 2019-11-28 06:15:39.000 332 21269.82 359.24 43028.68 48000.11 2019-11-28 06:15:40.000 332 21269.84 359.26 43028.67 48000.13 2019-11-28 06:15:41.000 332 21269.90 359.26 43028.64 48000.12 2019-11-28 06:15:42.000 332 21269.91 359.26 43028.65 48000.12 2019-11-28 06:15:43.000 332 21269.93 359.28 43028.65 48000.16 2019-11-28 06:15:44.000 332 21269.98 359.31 43028.64 48000.16 2019-11-28 06:15:45.000 332 21269.98 359.35 43028.66 48000.14 2019-11-28 06:15:46.000 332 21270.01 359.36 43028.65 48000.18 2019-11-28 06:15:47.000 332 21270.05 359.40 43028.63 48000.18 2019-11-28 06:15:48.000 332 21270.13 359.39 43028.63 48000.19 2019-11-28 06:15:49.000 332 21270.15 359.39 43028.69 48000.25 2019-11-28 06:15:50.000 332 21270.21 359.39 43028.69 48000.24 2019-11-28 06:15:51.000 332 21270.24 359.41 43028.71 48000.27 2019-11-28 06:15:52.000 332 21270.25 359.39 43028.66 48000.29 2019-11-28 06:15:53.000 332 21270.26 359.42 43028.67 48000.31 2019-11-28 06:15:54.000 332 21270.28 359.38 43028.67 48000.32 2019-11-28 06:15:55.000 332 21270.27 359.38 43028.68 48000.33 2019-11-28 06:15:56.000 332 21270.25 359.38 43028.69 48000.33 2019-11-28 06:15:57.000 332 21270.24 359.38 43028.70 48000.34 2019-11-28 06:15:58.000 332 21270.25 359.36 43028.71 48000.37 2019-11-28 06:15:59.000 332 21270.27 359.34 43028.75 48000.36 2019-11-28 06:16:00.000 332 21270.28 359.30 43028.74 48000.40 2019-11-28 06:16:01.000 332 21270.30 359.30 43028.77 48000.40 2019-11-28 06:16:02.000 332 21270.28 359.29 43028.74 48000.42 2019-11-28 06:16:03.000 332 21270.35 359.25 43028.78 48000.44 2019-11-28 06:16:04.000 332 21270.34 359.24 43028.79 48000.45 2019-11-28 06:16:05.000 332 21270.39 359.22 43028.82 48000.49 2019-11-28 06:16:06.000 332 21270.44 359.17 43028.82 48000.50 2019-11-28 06:16:07.000 332 21270.47 359.15 43028.86 48000.55 2019-11-28 06:16:08.000 332 21270.49 359.16 43028.89 48000.58 2019-11-28 06:16:09.000 332 21270.52 359.15 43028.88 48000.60 2019-11-28 06:16:10.000 332 21270.54 359.14 43028.88 48000.64 2019-11-28 06:16:11.000 332 21270.53 359.15 43028.89 48000.63 2019-11-28 06:16:12.000 332 21270.53 359.12 43028.91 48000.64 2019-11-28 06:16:13.000 332 21270.52 359.09 43028.92 48000.65 2019-11-28 06:16:14.000 332 21270.54 359.08 43028.94 48000.66 2019-11-28 06:16:15.000 332 21270.55 359.07 43028.98 48000.66 2019-11-28 06:16:16.000 332 21270.54 359.05 43029.01 48000.70 2019-11-28 06:16:17.000 332 21270.49 359.10 43028.95 48000.69 2019-11-28 06:16:18.000 332 21270.44 359.09 43029.00 48000.72 2019-11-28 06:16:19.000 332 21270.39 359.14 43029.02 48000.68 2019-11-28 06:16:20.000 332 21270.39 359.16 43029.02 48000.71 2019-11-28 06:16:21.000 332 21270.40 359.23 43029.02 48000.69 2019-11-28 06:16:22.000 332 21270.40 359.28 43029.02 48000.72 2019-11-28 06:16:23.000 332 21270.43 359.32 43028.98 48000.69 2019-11-28 06:16:24.000 332 21270.45 359.35 43028.96 48000.69 2019-11-28 06:16:25.000 332 21270.46 359.39 43028.93 48000.70 2019-11-28 06:16:26.000 332 21270.51 359.45 43028.95 48000.71 2019-11-28 06:16:27.000 332 21270.52 359.49 43028.95 48000.67 2019-11-28 06:16:28.000 332 21270.56 359.50 43028.96 48000.71 2019-11-28 06:16:29.000 332 21270.59 359.52 43028.91 48000.70 2019-11-28 06:16:30.000 332 21270.57 359.50 43028.89 48000.65 2019-11-28 06:16:31.000 332 21270.59 359.53 43028.89 48000.68 2019-11-28 06:16:32.000 332 21270.53 359.54 43028.90 48000.68 2019-11-28 06:16:33.000 332 21270.54 359.55 43028.95 48000.65 2019-11-28 06:16:34.000 332 21270.50 359.59 43028.91 48000.65 2019-11-28 06:16:35.000 332 21270.50 359.59 43028.89 48000.64 2019-11-28 06:16:36.000 332 21270.51 359.59 43028.87 48000.65 2019-11-28 06:16:37.000 332 21270.51 359.60 43028.90 48000.61 2019-11-28 06:16:38.000 332 21270.52 359.58 43028.91 48000.62 2019-11-28 06:16:39.000 332 21270.48 359.58 43028.93 48000.65 2019-11-28 06:16:40.000 332 21270.48 359.56 43028.93 48000.65 2019-11-28 06:16:41.000 332 21270.56 359.51 43028.95 48000.66 2019-11-28 06:16:42.000 332 21270.61 359.49 43028.98 48000.70 2019-11-28 06:16:43.000 332 21270.62 359.47 43028.96 48000.77 2019-11-28 06:16:44.000 332 21270.71 359.44 43029.00 48000.76 2019-11-28 06:16:45.000 332 21270.74 359.43 43029.02 48000.83 2019-11-28 06:16:46.000 332 21270.71 359.45 43029.04 48000.83 2019-11-28 06:16:47.000 332 21270.68 359.46 43029.03 48000.86 2019-11-28 06:16:48.000 332 21270.69 359.46 43029.05 48000.89 2019-11-28 06:16:49.000 332 21270.69 359.44 43029.07 48000.90 2019-11-28 06:16:50.000 332 21270.67 359.41 43029.08 48000.88 2019-11-28 06:16:51.000 332 21270.67 359.38 43029.07 48000.88 2019-11-28 06:16:52.000 332 21270.62 359.34 43029.08 48000.87 2019-11-28 06:16:53.000 332 21270.55 359.33 43029.09 48000.87 2019-11-28 06:16:54.000 332 21270.48 359.36 43029.07 48000.82 2019-11-28 06:16:55.000 332 21270.37 359.36 43029.05 48000.79 2019-11-28 06:16:56.000 332 21270.29 359.34 43029.07 48000.73 2019-11-28 06:16:57.000 332 21270.20 359.33 43029.09 48000.68 2019-11-28 06:16:58.000 332 21270.17 359.28 43029.12 48000.67 2019-11-28 06:16:59.000 332 21270.11 359.30 43029.12 48000.66 2019-11-28 06:17:00.000 332 21270.08 359.29 43029.12 48000.65 2019-11-28 06:17:01.000 332 21270.05 359.29 43029.11 48000.63 2019-11-28 06:17:02.000 332 21270.01 359.30 43029.13 48000.62 2019-11-28 06:17:03.000 332 21269.97 359.27 43029.13 48000.62 2019-11-28 06:17:04.000 332 21270.02 359.25 43029.14 48000.60 2019-11-28 06:17:05.000 332 21270.00 359.22 43029.13 48000.62 2019-11-28 06:17:06.000 332 21270.00 359.19 43029.15 48000.65 2019-11-28 06:17:07.000 332 21269.99 359.18 43029.15 48000.64 2019-11-28 06:17:08.000 332 21269.95 359.15 43029.17 48000.61 2019-11-28 06:17:09.000 332 21269.97 359.10 43029.18 48000.62 2019-11-28 06:17:10.000 332 21269.98 359.10 43029.20 48000.65 2019-11-28 06:17:11.000 332 21269.93 359.10 43029.19 48000.68 2019-11-28 06:17:12.000 332 21269.89 359.08 43029.18 48000.66 2019-11-28 06:17:13.000 332 21269.87 359.03 43029.23 48000.66 2019-11-28 06:17:14.000 332 21269.87 359.01 43029.26 48000.66 2019-11-28 06:17:15.000 332 21269.82 359.01 43029.26 48000.68 2019-11-28 06:17:16.000 332 21269.81 359.05 43029.29 48000.69 2019-11-28 06:17:17.000 332 21269.80 359.06 43029.32 48000.69 2019-11-28 06:17:18.000 332 21269.79 359.06 43029.35 48000.69 2019-11-28 06:17:19.000 332 21269.74 359.06 43029.34 48000.72 2019-11-28 06:17:20.000 332 21269.75 359.05 43029.34 48000.68 2019-11-28 06:17:21.000 332 21269.79 359.07 43029.33 48000.71 2019-11-28 06:17:22.000 332 21269.80 359.08 43029.35 48000.71 2019-11-28 06:17:23.000 332 21269.81 359.07 43029.34 48000.71 2019-11-28 06:17:24.000 332 21269.86 359.07 43029.26 48000.70 2019-11-28 06:17:25.000 332 21269.92 359.09 43029.28 48000.72 2019-11-28 06:17:26.000 332 21269.95 359.08 43029.28 48000.72 2019-11-28 06:17:27.000 332 21269.96 359.09 43029.27 48000.70 2019-11-28 06:17:28.000 332 21269.93 359.14 43029.27 48000.70 2019-11-28 06:17:29.000 332 21269.95 359.18 43029.24 48000.68 2019-11-28 06:17:30.000 332 21269.96 359.20 43029.23 48000.67 2019-11-28 06:17:31.000 332 21269.91 359.21 43029.19 48000.66 2019-11-28 06:17:32.000 332 21269.92 359.24 43029.16 48000.65 2019-11-28 06:17:33.000 332 21269.91 359.30 43029.16 48000.66 2019-11-28 06:17:34.000 332 21269.91 359.32 43029.16 48000.61 2019-11-28 06:17:35.000 332 21269.87 359.36 43029.13 48000.58 2019-11-28 06:17:36.000 332 21269.88 359.38 43029.11 48000.56 2019-11-28 06:17:37.000 332 21269.93 359.39 43029.09 48000.56 2019-11-28 06:17:38.000 332 21269.96 359.35 43029.07 48000.53 2019-11-28 06:17:39.000 332 21269.98 359.35 43029.10 48000.57 2019-11-28 06:17:40.000 332 21270.01 359.32 43029.11 48000.58 2019-11-28 06:17:41.000 332 21270.04 359.32 43029.10 48000.59 2019-11-28 06:17:42.000 332 21270.04 359.28 43029.11 48000.62 2019-11-28 06:17:43.000 332 21270.05 359.26 43029.08 48000.63 2019-11-28 06:17:44.000 332 21270.10 359.26 43029.07 48000.63 2019-11-28 06:17:45.000 332 21270.12 359.26 43029.10 48000.65 2019-11-28 06:17:46.000 332 21270.13 359.26 43029.11 48000.61 2019-11-28 06:17:47.000 332 21270.11 359.26 43029.03 48000.64 2019-11-28 06:17:48.000 332 21270.12 359.21 43029.06 48000.64 2019-11-28 06:17:49.000 332 21270.17 359.20 43029.07 48000.58 2019-11-28 06:17:50.000 332 21270.16 359.17 43029.03 48000.60 2019-11-28 06:17:51.000 332 21270.17 359.14 43029.06 48000.62 2019-11-28 06:17:52.000 332 21270.23 359.06 43029.04 48000.65 2019-11-28 06:17:53.000 332 21270.29 359.01 43029.07 48000.67 2019-11-28 06:17:54.000 332 21270.34 358.98 43029.13 48000.68 2019-11-28 06:17:55.000 332 21270.36 358.93 43029.13 48000.73 2019-11-28 06:17:56.000 332 21270.37 358.90 43029.19 48000.77 2019-11-28 06:17:57.000 332 21270.40 358.89 43029.20 48000.81 2019-11-28 06:17:58.000 332 21270.39 358.88 43029.22 48000.84 2019-11-28 06:17:59.000 332 21270.40 358.89 43029.25 48000.87 2019-11-28 06:18:00.000 332 21270.38 358.92 43029.22 48000.86 2019-11-28 06:18:01.000 332 21270.39 358.94 43029.20 48000.86 2019-11-28 06:18:02.000 332 21270.39 358.96 43029.20 48000.88 2019-11-28 06:18:03.000 332 21270.37 359.00 43029.20 48000.88 2019-11-28 06:18:04.000 332 21270.41 359.00 43029.19 48000.86 2019-11-28 06:18:05.000 332 21270.40 358.99 43029.20 48000.89 2019-11-28 06:18:06.000 332 21270.39 358.99 43029.23 48000.86 2019-11-28 06:18:07.000 332 21270.39 358.99 43029.19 48000.89 2019-11-28 06:18:08.000 332 21270.40 358.99 43029.20 48000.86 2019-11-28 06:18:09.000 332 21270.40 359.03 43029.21 48000.89 2019-11-28 06:18:10.000 332 21270.41 359.02 43029.21 48000.86 2019-11-28 06:18:11.000 332 21270.39 358.97 43029.19 48000.85 2019-11-28 06:18:12.000 332 21270.36 358.96 43029.19 48000.82 2019-11-28 06:18:13.000 332 21270.33 358.98 43029.19 48000.86 2019-11-28 06:18:14.000 332 21270.27 359.08 43029.18 48000.80 2019-11-28 06:18:15.000 332 21270.23 359.15 43029.13 48000.76 2019-11-28 06:18:16.000 332 21270.22 359.16 43029.07 48000.70 2019-11-28 06:18:17.000 332 21270.20 359.14 43029.05 48000.65 2019-11-28 06:18:18.000 332 21270.23 359.16 43029.02 48000.64 2019-11-28 06:18:19.000 332 21270.24 359.16 43029.00 48000.60 2019-11-28 06:18:20.000 332 21270.26 359.10 43029.01 48000.61 2019-11-28 06:18:21.000 332 21270.25 359.07 43029.01 48000.61 2019-11-28 06:18:22.000 332 21270.25 359.03 43029.01 48000.60 2019-11-28 06:18:23.000 332 21270.25 359.03 43029.01 48000.63 2019-11-28 06:18:24.000 332 21270.23 359.05 43029.01 48000.61 2019-11-28 06:18:25.000 332 21270.22 359.06 43028.99 48000.59 2019-11-28 06:18:26.000 332 21270.22 359.04 43029.00 48000.58 2019-11-28 06:18:27.000 332 21270.21 359.04 43028.99 48000.58 2019-11-28 06:18:28.000 332 21270.19 359.04 43028.95 48000.58 2019-11-28 06:18:29.000 332 21270.17 359.02 43028.95 48000.55 2019-11-28 06:18:30.000 332 21270.14 359.04 43028.97 48000.52 2019-11-28 06:18:31.000 332 21270.08 359.05 43028.92 48000.54 2019-11-28 06:18:32.000 332 21270.01 359.10 43028.89 48000.47 2019-11-28 06:18:33.000 332 21269.96 359.17 43028.89 48000.44 2019-11-28 06:18:34.000 332 21269.89 359.23 43028.85 48000.40 2019-11-28 06:18:35.000 332 21269.92 359.24 43028.81 48000.34 2019-11-28 06:18:36.000 332 21269.93 359.24 43028.80 48000.31 2019-11-28 06:18:37.000 332 21269.92 359.22 43028.80 48000.28 2019-11-28 06:18:38.000 332 21269.93 359.21 43028.78 48000.30 2019-11-28 06:18:39.000 332 21269.92 359.25 43028.79 48000.31 2019-11-28 06:18:40.000 332 21269.92 359.29 43028.82 48000.31 2019-11-28 06:18:41.000 332 21269.90 359.38 43028.82 48000.26 2019-11-28 06:18:42.000 332 21269.90 359.41 43028.78 48000.29 2019-11-28 06:18:43.000 332 21269.89 359.44 43028.73 48000.25 2019-11-28 06:18:44.000 332 21269.87 359.48 43028.71 48000.23 2019-11-28 06:18:45.000 332 21269.86 359.47 43028.70 48000.19 2019-11-28 06:18:46.000 332 21269.87 359.47 43028.69 48000.18 2019-11-28 06:18:47.000 332 21269.88 359.46 43028.69 48000.17 2019-11-28 06:18:48.000 332 21269.87 359.49 43028.67 48000.18 2019-11-28 06:18:49.000 332 21269.93 359.50 43028.66 48000.18 2019-11-28 06:18:50.000 332 21269.96 359.45 43028.67 48000.18 2019-11-28 06:18:51.000 332 21269.96 359.44 43028.70 48000.20 2019-11-28 06:18:52.000 332 21269.98 359.43 43028.71 48000.20 2019-11-28 06:18:53.000 332 21269.99 359.44 43028.67 48000.18 2019-11-28 06:18:54.000 332 21270.03 359.44 43028.70 48000.23 2019-11-28 06:18:55.000 332 21270.03 359.44 43028.66 48000.24 2019-11-28 06:18:56.000 332 21270.05 359.40 43028.70 48000.23 2019-11-28 06:18:57.000 332 21270.07 359.39 43028.73 48000.28 2019-11-28 06:18:58.000 332 21270.08 359.42 43028.73 48000.28 2019-11-28 06:18:59.000 332 21270.10 359.45 43028.73 48000.31 2019-11-28 06:19:00.000 332 21270.08 359.53 43028.70 48000.30 2019-11-28 06:19:01.000 332 21270.08 359.58 43028.68 48000.29 2019-11-28 06:19:02.000 332 21270.05 359.64 43028.66 48000.27 2019-11-28 06:19:03.000 332 21270.09 359.60 43028.64 48000.24 2019-11-28 06:19:04.000 332 21270.11 359.52 43028.67 48000.24 2019-11-28 06:19:05.000 332 21270.10 359.47 43028.70 48000.26 2019-11-28 06:19:06.000 332 21270.10 359.47 43028.70 48000.31 2019-11-28 06:19:07.000 332 21270.11 359.50 43028.74 48000.33 2019-11-28 06:19:08.000 332 21270.13 359.50 43028.74 48000.33 2019-11-28 06:19:09.000 332 21270.16 359.53 43028.76 48000.36 2019-11-28 06:19:10.000 332 21270.19 359.49 43028.77 48000.34 2019-11-28 06:19:11.000 332 21270.20 359.45 43028.75 48000.38 2019-11-28 06:19:12.000 332 21270.25 359.44 43028.75 48000.40 2019-11-28 06:19:13.000 332 21270.24 359.42 43028.77 48000.43 2019-11-28 06:19:14.000 332 21270.22 359.38 43028.77 48000.41 2019-11-28 06:19:15.000 332 21270.22 359.36 43028.83 48000.44 2019-11-28 06:19:16.000 332 21270.24 359.33 43028.86 48000.45 2019-11-28 06:19:17.000 332 21270.19 359.31 43028.83 48000.43 2019-11-28 06:19:18.000 332 21270.18 359.31 43028.85 48000.47 2019-11-28 06:19:19.000 332 21270.18 359.30 43028.87 48000.42 2019-11-28 06:19:20.000 332 21270.15 359.31 43028.89 48000.48 2019-11-28 06:19:21.000 332 21270.16 359.31 43028.92 48000.45 2019-11-28 06:19:22.000 332 21270.13 359.34 43028.91 48000.47 2019-11-28 06:19:23.000 332 21270.10 359.39 43028.89 48000.47 2019-11-28 06:19:24.000 332 21270.07 359.44 43028.88 48000.44 2019-11-28 06:19:25.000 332 21270.01 359.53 43028.82 48000.42 2019-11-28 06:19:26.000 332 21269.97 359.60 43028.78 48000.37 2019-11-28 06:19:27.000 332 21269.94 359.66 43028.73 48000.32 2019-11-28 06:19:28.000 332 21269.96 359.65 43028.70 48000.27 2019-11-28 06:19:29.000 332 21269.99 359.62 43028.67 48000.23 2019-11-28 06:19:30.000 332 21270.01 359.59 43028.65 48000.23 2019-11-28 06:19:31.000 332 21270.02 359.56 43028.66 48000.23 2019-11-28 06:19:32.000 332 21270.03 359.54 43028.69 48000.24 2019-11-28 06:19:33.000 332 21270.04 359.52 43028.70 48000.26 2019-11-28 06:19:34.000 332 21270.02 359.53 43028.70 48000.26 2019-11-28 06:19:35.000 332 21270.05 359.55 43028.71 48000.26 2019-11-28 06:19:36.000 332 21270.05 359.61 43028.71 48000.27 2019-11-28 06:19:37.000 332 21270.06 359.60 43028.70 48000.24 2019-11-28 06:19:38.000 332 21270.04 359.59 43028.70 48000.29 2019-11-28 06:19:39.000 332 21270.03 359.58 43028.69 48000.24 2019-11-28 06:19:40.000 332 21270.00 359.63 43028.66 48000.24 2019-11-28 06:19:41.000 332 21269.96 359.68 43028.64 48000.22 2019-11-28 06:19:42.000 332 21269.95 359.71 43028.60 48000.16 2019-11-28 06:19:43.000 332 21269.91 359.72 43028.59 48000.15 2019-11-28 06:19:44.000 332 21269.92 359.72 43028.60 48000.13 2019-11-28 06:19:45.000 332 21269.91 359.72 43028.55 48000.09 2019-11-28 06:19:46.000 332 21269.91 359.75 43028.49 48000.10 2019-11-28 06:19:47.000 332 21269.92 359.76 43028.52 48000.06 2019-11-28 06:19:48.000 332 21269.95 359.75 43028.50 48000.08 2019-11-28 06:19:49.000 332 21269.95 359.74 43028.48 48000.04 2019-11-28 06:19:50.000 332 21269.97 359.76 43028.51 48000.06 2019-11-28 06:19:51.000 332 21269.98 359.77 43028.52 48000.09 2019-11-28 06:19:52.000 332 21270.00 359.78 43028.54 48000.08 2019-11-28 06:19:53.000 332 21270.01 359.79 43028.54 48000.07 2019-11-28 06:19:54.000 332 21270.01 359.78 43028.53 48000.08 2019-11-28 06:19:55.000 332 21270.02 359.77 43028.54 48000.11 2019-11-28 06:19:56.000 332 21270.03 359.79 43028.53 48000.13 2019-11-28 06:19:57.000 332 21270.06 359.78 43028.54 48000.10 2019-11-28 06:19:58.000 332 21270.09 359.76 43028.55 48000.12 2019-11-28 06:19:59.000 332 21270.16 359.75 43028.55 48000.12 2019-11-28 06:20:00.000 332 21270.28 359.70 43028.55 48000.21 2019-11-28 06:20:01.000 332 21270.41 359.69 43028.56 48000.22 2019-11-28 06:20:02.000 332 21270.50 359.67 43028.62 48000.32 2019-11-28 06:20:03.000 332 21270.54 359.65 43028.66 48000.38 2019-11-28 06:20:04.000 332 21270.55 359.64 43028.67 48000.43 2019-11-28 06:20:05.000 332 21270.53 359.62 43028.71 48000.47 2019-11-28 06:20:06.000 332 21270.54 359.61 43028.71 48000.50 2019-11-28 06:20:07.000 332 21270.57 359.59 43028.75 48000.50 2019-11-28 06:20:08.000 332 21270.59 359.55 43028.79 48000.55 2019-11-28 06:20:09.000 332 21270.59 359.55 43028.82 48000.58 2019-11-28 06:20:10.000 332 21270.60 359.52 43028.80 48000.58 2019-11-28 06:20:11.000 332 21270.61 359.51 43028.82 48000.64 2019-11-28 06:20:12.000 332 21270.62 359.51 43028.88 48000.65 2019-11-28 06:20:13.000 332 21270.64 359.52 43028.90 48000.69 2019-11-28 06:20:14.000 332 21270.63 359.52 43028.94 48000.71 2019-11-28 06:20:15.000 332 21270.61 359.52 43028.94 48000.72 2019-11-28 06:20:16.000 332 21270.64 359.53 43028.90 48000.74 2019-11-28 06:20:17.000 332 21270.64 359.56 43028.93 48000.74 2019-11-28 06:20:18.000 332 21270.66 359.57 43028.92 48000.76 2019-11-28 06:20:19.000 332 21270.66 359.55 43028.89 48000.74 2019-11-28 06:20:20.000 332 21270.71 359.52 43028.92 48000.76 2019-11-28 06:20:21.000 332 21270.75 359.47 43028.96 48000.76 2019-11-28 06:20:22.000 332 21270.71 359.47 43028.95 48000.80 2019-11-28 06:20:23.000 332 21270.73 359.45 43028.93 48000.80 2019-11-28 06:20:24.000 332 21270.70 359.44 43028.96 48000.78 2019-11-28 06:20:25.000 332 21270.73 359.44 43029.00 48000.81 2019-11-28 06:20:26.000 332 21270.73 359.42 43029.00 48000.83 2019-11-28 06:20:27.000 332 21270.71 359.43 43029.00 48000.87 2019-11-28 06:20:28.000 332 21270.75 359.42 43029.02 48000.85 2019-11-28 06:20:29.000 332 21270.75 359.42 43029.02 48000.87 2019-11-28 06:20:30.000 332 21270.79 359.40 43029.06 48000.84 2019-11-28 06:20:31.000 332 21270.75 359.40 43029.07 48000.88 2019-11-28 06:20:32.000 332 21270.73 359.42 43029.05 48000.88 2019-11-28 06:20:33.000 332 21270.72 359.43 43029.04 48000.89 2019-11-28 06:20:34.000 332 21270.72 359.46 43029.03 48000.85 2019-11-28 06:20:35.000 332 21270.74 359.46 43029.04 48000.84 2019-11-28 06:20:36.000 332 21270.71 359.42 43029.05 48000.88 2019-11-28 06:20:37.000 332 21270.69 359.40 43029.02 48000.86 2019-11-28 06:20:38.000 332 21270.71 359.42 43029.03 48000.85 2019-11-28 06:20:39.000 332 21270.70 359.40 43029.04 48000.85 2019-11-28 06:20:40.000 332 21270.69 359.39 43029.02 48000.85 2019-11-28 06:20:41.000 332 21270.68 359.38 43029.01 48000.83 2019-11-28 06:20:42.000 332 21270.67 359.37 43029.02 48000.84 2019-11-28 06:20:43.000 332 21270.66 359.29 43029.01 48000.83 2019-11-28 06:20:44.000 332 21270.65 359.24 43029.04 48000.86 2019-11-28 06:20:45.000 332 21270.66 359.22 43029.09 48000.90 2019-11-28 06:20:46.000 332 21270.67 359.19 43029.11 48000.88 2019-11-28 06:20:47.000 332 21270.67 359.17 43029.12 48000.90 2019-11-28 06:20:48.000 332 21270.71 359.14 43029.13 48000.93 2019-11-28 06:20:49.000 332 21270.74 359.16 43029.13 48000.99 2019-11-28 06:20:50.000 332 21270.74 359.18 43029.12 48000.97 2019-11-28 06:20:51.000 332 21270.72 359.25 43029.12 48000.97 2019-11-28 06:20:52.000 332 21270.72 359.26 43029.13 48000.94 2019-11-28 06:20:53.000 332 21270.72 359.28 43029.12 48000.96 2019-11-28 06:20:54.000 332 21270.77 359.27 43029.08 48000.97 2019-11-28 06:20:55.000 332 21270.75 359.30 43029.11 48000.98 2019-11-28 06:20:56.000 332 21270.74 359.32 43029.13 48000.96 2019-11-28 06:20:57.000 332 21270.75 359.39 43029.12 48000.98 2019-11-28 06:20:58.000 332 21270.69 359.44 43029.10 48000.94 2019-11-28 06:20:59.000 332 21270.69 359.46 43029.10 48000.94 2019-11-28 06:21:00.000 332 21270.69 359.48 43029.08 48000.89 2019-11-28 06:21:01.000 332 21270.69 359.51 43029.06 48000.91 2019-11-28 06:21:02.000 332 21270.69 359.49 43029.08 48000.90 2019-11-28 06:21:03.000 332 21270.73 359.51 43029.08 48000.90 2019-11-28 06:21:04.000 332 21270.75 359.52 43029.11 48000.95 2019-11-28 06:21:05.000 332 21270.78 359.50 43029.13 48000.94 2019-11-28 06:21:06.000 332 21270.73 359.51 43029.09 48000.97 2019-11-28 06:21:07.000 332 21270.71 359.53 43029.07 48000.97 2019-11-28 06:21:08.000 332 21270.69 359.55 43029.06 48000.93 2019-11-28 06:21:09.000 332 21270.70 359.57 43029.06 48000.95 2019-11-28 06:21:10.000 332 21270.70 359.56 43029.10 48000.90 2019-11-28 06:21:11.000 332 21270.70 359.53 43029.10 48000.92 2019-11-28 06:21:12.000 332 21270.72 359.50 43029.10 48000.89 2019-11-28 06:21:13.000 332 21270.69 359.48 43029.08 48000.94 2019-11-28 06:21:14.000 332 21270.72 359.46 43029.11 48000.94 2019-11-28 06:21:15.000 332 21270.73 359.47 43029.12 48000.95 2019-11-28 06:21:16.000 332 21270.71 359.49 43029.13 48000.94 2019-11-28 06:21:17.000 332 21270.68 359.47 43029.13 48000.93 2019-11-28 06:21:18.000 332 21270.69 359.44 43029.12 48000.92 2019-11-28 06:21:19.000 332 21270.68 359.45 43029.12 48000.92 2019-11-28 06:21:20.000 332 21270.68 359.47 43029.11 48000.93 2019-11-28 06:21:21.000 332 21270.67 359.54 43029.09 48000.91 2019-11-28 06:21:22.000 332 21270.68 359.59 43029.06 48000.89 2019-11-28 06:21:23.000 332 21270.67 359.63 43029.02 48000.84 2019-11-28 06:21:24.000 332 21270.68 359.65 43028.94 48000.83 2019-11-28 06:21:25.000 332 21270.71 359.67 43028.96 48000.78 2019-11-28 06:21:26.000 332 21270.72 359.69 43028.91 48000.78 2019-11-28 06:21:27.000 332 21270.73 359.66 43028.91 48000.77 2019-11-28 06:21:28.000 332 21270.75 359.64 43028.89 48000.76 2019-11-28 06:21:29.000 332 21270.76 359.64 43028.86 48000.74 2019-11-28 06:21:30.000 332 21270.77 359.65 43028.88 48000.76 2019-11-28 06:21:31.000 332 21270.74 359.65 43028.88 48000.75 2019-11-28 06:21:32.000 332 21270.71 359.68 43028.90 48000.75 2019-11-28 06:21:33.000 332 21270.70 359.67 43028.90 48000.73 2019-11-28 06:21:34.000 332 21270.71 359.68 43028.91 48000.68 2019-11-28 06:21:35.000 332 21270.67 359.72 43028.88 48000.69 2019-11-28 06:21:36.000 332 21270.55 359.80 43028.87 48000.70 2019-11-28 06:21:37.000 332 21270.50 359.89 43028.82 48000.63 2019-11-28 06:21:38.000 332 21270.45 359.94 43028.74 48000.55 2019-11-28 06:21:39.000 332 21270.43 359.94 43028.67 48000.47 2019-11-28 06:21:40.000 332 21270.44 359.89 43028.68 48000.41 2019-11-28 06:21:41.000 332 21270.44 359.84 43028.69 48000.42 2019-11-28 06:21:42.000 332 21270.39 359.84 43028.69 48000.43 2019-11-28 06:21:43.000 332 21270.38 359.81 43028.70 48000.44 2019-11-28 06:21:44.000 332 21270.37 359.79 43028.72 48000.43 2019-11-28 06:21:45.000 332 21270.37 359.73 43028.74 48000.43 2019-11-28 06:21:46.000 332 21270.35 359.69 43028.76 48000.44 2019-11-28 06:21:47.000 332 21270.39 359.64 43028.77 48000.45 2019-11-28 06:21:48.000 332 21270.46 359.63 43028.81 48000.51 2019-11-28 06:21:49.000 332 21270.55 359.61 43028.85 48000.57 2019-11-28 06:21:50.000 332 21270.57 359.59 43028.85 48000.59 2019-11-28 06:21:51.000 332 21270.58 359.55 43028.89 48000.64 2019-11-28 06:21:52.000 332 21270.58 359.54 43028.91 48000.63 2019-11-28 06:21:53.000 332 21270.62 359.51 43028.92 48000.67 2019-11-28 06:21:54.000 332 21270.60 359.54 43028.93 48000.69 2019-11-28 06:21:55.000 332 21270.61 359.55 43028.92 48000.70 2019-11-28 06:21:56.000 332 21270.58 359.53 43028.90 48000.69 2019-11-28 06:21:57.000 332 21270.60 359.52 43028.92 48000.69 2019-11-28 06:21:58.000 332 21270.66 359.49 43028.93 48000.74 2019-11-28 06:21:59.000 332 21270.67 359.51 43028.98 48000.75 2019-11-28 06:22:00.000 332 21270.68 359.48 43029.02 48000.78 2019-11-28 06:22:01.000 332 21270.64 359.46 43029.02 48000.81 2019-11-28 06:22:02.000 332 21270.63 359.47 43029.03 48000.81 2019-11-28 06:22:03.000 332 21270.62 359.45 43029.05 48000.79 2019-11-28 06:22:04.000 332 21270.60 359.44 43029.02 48000.83 2019-11-28 06:22:05.000 332 21270.61 359.44 43029.02 48000.81 2019-11-28 06:22:06.000 332 21270.55 359.44 43029.02 48000.82 2019-11-28 06:22:07.000 332 21270.54 359.40 43029.06 48000.81 2019-11-28 06:22:08.000 332 21270.53 359.40 43029.04 48000.80 2019-11-28 06:22:09.000 332 21270.48 359.36 43029.03 48000.83 2019-11-28 06:22:10.000 332 21270.50 359.34 43029.06 48000.80 2019-11-28 06:22:11.000 332 21270.48 359.33 43029.09 48000.80 2019-11-28 06:22:12.000 332 21270.47 359.30 43029.10 48000.83 2019-11-28 06:22:13.000 332 21270.47 359.30 43029.10 48000.80 2019-11-28 06:22:14.000 332 21270.46 359.28 43029.09 48000.83 2019-11-28 06:22:15.000 332 21270.40 359.30 43029.09 48000.82 2019-11-28 06:22:16.000 332 21270.37 359.35 43029.09 48000.81 2019-11-28 06:22:17.000 332 21270.36 359.37 43029.05 48000.77 2019-11-28 06:22:18.000 332 21270.40 359.36 43029.02 48000.75 2019-11-28 06:22:19.000 332 21270.40 359.34 43029.01 48000.75 2019-11-28 06:22:20.000 332 21270.39 359.28 43029.02 48000.74 2019-11-28 06:22:21.000 332 21270.40 359.23 43029.03 48000.73 2019-11-28 06:22:22.000 332 21270.39 359.17 43029.06 48000.74 2019-11-28 06:22:23.000 332 21270.41 359.14 43029.09 48000.78 2019-11-28 06:22:24.000 332 21270.44 359.12 43029.14 48000.82 2019-11-28 06:22:25.000 332 21270.42 359.10 43029.16 48000.81 2019-11-28 06:22:26.000 332 21270.37 359.05 43029.14 48000.80 2019-11-28 06:22:27.000 332 21270.38 359.02 43029.15 48000.82 2019-11-28 06:22:28.000 332 21270.36 359.00 43029.15 48000.84 2019-11-28 06:22:29.000 332 21270.34 359.00 43029.17 48000.83 2019-11-28 06:22:30.000 332 21270.29 359.02 43029.19 48000.86 2019-11-28 06:22:31.000 332 21270.27 358.99 43029.21 48000.81 2019-11-28 06:22:32.000 332 21270.28 358.98 43029.20 48000.81 2019-11-28 06:22:33.000 332 21270.25 358.97 43029.21 48000.82 2019-11-28 06:22:34.000 332 21270.20 358.95 43029.25 48000.81 2019-11-28 06:22:35.000 332 21270.21 358.93 43029.27 48000.81 2019-11-28 06:22:36.000 332 21270.18 358.92 43029.23 48000.83 2019-11-28 06:22:37.000 332 21270.18 358.93 43029.20 48000.82 2019-11-28 06:22:38.000 332 21270.14 358.90 43029.27 48000.79 2019-11-28 06:22:39.000 332 21270.12 358.90 43029.27 48000.80 2019-11-28 06:22:40.000 332 21270.10 358.89 43029.26 48000.77 2019-11-28 06:22:41.000 332 21270.08 358.89 43029.27 48000.79 2019-11-28 06:22:42.000 332 21270.03 358.88 43029.27 48000.78 2019-11-28 06:22:43.000 332 21270.01 358.95 43029.23 48000.76 2019-11-28 06:22:44.000 332 21269.96 359.00 43029.20 48000.72 2019-11-28 06:22:45.000 332 21269.95 359.03 43029.14 48000.71 2019-11-28 06:22:46.000 332 21269.93 359.07 43029.13 48000.67 2019-11-28 06:22:47.000 332 21269.89 359.09 43029.13 48000.64 2019-11-28 06:22:48.000 332 21269.89 359.13 43029.13 48000.58 2019-11-28 06:22:49.000 332 21269.87 359.09 43029.16 48000.58 2019-11-28 06:22:50.000 332 21269.86 359.13 43029.13 48000.58 2019-11-28 06:22:51.000 332 21269.86 359.17 43029.13 48000.57 2019-11-28 06:22:52.000 332 21269.92 359.18 43029.15 48000.57 2019-11-28 06:22:53.000 332 21269.98 359.14 43029.14 48000.62 2019-11-28 06:22:54.000 332 21269.99 359.09 43029.19 48000.61 2019-11-28 06:22:55.000 332 21270.00 359.07 43029.19 48000.67 2019-11-28 06:22:56.000 332 21270.01 359.03 43029.24 48000.69 2019-11-28 06:22:57.000 332 21270.03 359.03 43029.23 48000.73 2019-11-28 06:22:58.000 332 21270.04 359.03 43029.24 48000.74 2019-11-28 06:22:59.000 332 21270.03 359.06 43029.20 48000.75 2019-11-28 06:23:00.000 332 21270.05 359.10 43029.22 48000.75 2019-11-28 06:23:01.000 332 21270.04 359.09 43029.21 48000.75 2019-11-28 06:23:02.000 332 21270.05 359.07 43029.24 48000.77 2019-11-28 06:23:03.000 332 21270.03 359.07 43029.25 48000.75 2019-11-28 06:23:04.000 332 21270.06 359.09 43029.24 48000.76 2019-11-28 06:23:05.000 332 21270.09 359.05 43029.28 48000.79 2019-11-28 06:23:06.000 332 21270.15 359.03 43029.27 48000.80 2019-11-28 06:23:07.000 332 21270.14 359.04 43029.27 48000.83 2019-11-28 06:23:08.000 332 21270.16 359.01 43029.27 48000.82 2019-11-28 06:23:09.000 332 21270.17 359.00 43029.26 48000.80 2019-11-28 06:23:10.000 332 21270.16 358.99 43029.27 48000.85 2019-11-28 06:23:11.000 332 21270.17 358.98 43029.30 48000.85 2019-11-28 06:23:12.000 332 21270.18 358.96 43029.27 48000.84 2019-11-28 06:23:13.000 332 21270.17 358.97 43029.30 48000.83 2019-11-28 06:23:14.000 332 21270.16 358.95 43029.34 48000.88 2019-11-28 06:23:15.000 332 21270.14 358.92 43029.35 48000.87 2019-11-28 06:23:16.000 332 21270.14 358.87 43029.38 48000.89 2019-11-28 06:23:17.000 332 21270.12 358.84 43029.40 48000.92 2019-11-28 06:23:18.000 332 21270.09 358.86 43029.45 48000.92 2019-11-28 06:23:19.000 332 21270.08 358.88 43029.48 48000.93 2019-11-28 06:23:20.000 332 21270.05 358.87 43029.46 48000.96 2019-11-28 06:23:21.000 332 21270.01 358.88 43029.44 48000.93 2019-11-28 06:23:22.000 332 21269.98 358.87 43029.42 48000.90 2019-11-28 06:23:23.000 332 21270.00 358.80 43029.43 48000.89 2019-11-28 06:23:24.000 332 21270.01 358.78 43029.44 48000.89 2019-11-28 06:23:25.000 332 21270.00 358.76 43029.42 48000.88 2019-11-28 06:23:26.000 332 21269.99 358.72 43029.43 48000.89 2019-11-28 06:23:27.000 332 21269.98 358.72 43029.42 48000.89 2019-11-28 06:23:28.000 332 21269.99 358.73 43029.41 48000.89 2019-11-28 06:23:29.000 332 21269.99 358.74 43029.40 48000.88 2019-11-28 06:23:30.000 332 21270.03 358.75 43029.37 48000.90 2019-11-28 06:23:31.000 332 21270.04 358.77 43029.42 48000.86 2019-11-28 06:23:32.000 332 21270.08 358.73 43029.43 48000.90 2019-11-28 06:23:33.000 332 21270.07 358.72 43029.41 48000.90 2019-11-28 06:23:34.000 332 21270.07 358.74 43029.45 48000.91 2019-11-28 06:23:35.000 332 21270.07 358.74 43029.46 48000.92 2019-11-28 06:23:36.000 332 21270.11 358.75 43029.48 48000.95 2019-11-28 06:23:37.000 332 21270.10 358.78 43029.47 48000.94 2019-11-28 06:23:38.000 332 21270.14 358.82 43029.44 48000.99 2019-11-28 06:23:39.000 332 21270.14 358.83 43029.44 48000.98 2019-11-28 06:23:40.000 332 21270.17 358.81 43029.42 48000.97 2019-11-28 06:23:41.000 332 21270.17 358.82 43029.43 48000.99 2019-11-28 06:23:42.000 332 21270.15 358.86 43029.45 48001.00 2019-11-28 06:23:43.000 332 21270.16 358.90 43029.46 48001.01 2019-11-28 06:23:44.000 332 21270.21 358.94 43029.45 48001.01 2019-11-28 06:23:45.000 332 21270.22 358.98 43029.43 48001.02 2019-11-28 06:23:46.000 332 21270.21 358.99 43029.39 48001.02 2019-11-28 06:23:47.000 332 21270.19 359.02 43029.42 48000.98 2019-11-28 06:23:48.000 332 21270.25 359.02 43029.40 48000.98 2019-11-28 06:23:49.000 332 21270.25 359.01 43029.39 48000.97 2019-11-28 06:23:50.000 332 21270.26 359.03 43029.38 48000.97 2019-11-28 06:23:51.000 332 21270.26 359.02 43029.37 48000.97 2019-11-28 06:23:52.000 332 21270.26 359.04 43029.38 48000.95 2019-11-28 06:23:53.000 332 21270.24 359.02 43029.34 48000.96 2019-11-28 06:23:54.000 332 21270.23 358.99 43029.35 48000.96 2019-11-28 06:23:55.000 332 21270.21 358.99 43029.36 48000.97 2019-11-28 06:23:56.000 332 21270.19 358.97 43029.37 48000.96 2019-11-28 06:23:57.000 332 21270.15 358.95 43029.40 48000.95 2019-11-28 06:23:58.000 332 21270.14 358.91 43029.41 48000.95 2019-11-28 06:23:59.000 332 21270.14 358.89 43029.39 48000.92 2019-11-28 06:24:00.000 332 21270.10 358.87 43029.41 48000.93 2019-11-28 06:24:01.000 332 21270.05 358.87 43029.41 48000.94 2019-11-28 06:24:02.000 332 21270.00 358.88 43029.41 48000.92 2019-11-28 06:24:03.000 332 21269.98 358.87 43029.39 48000.89 2019-11-28 06:24:04.000 332 21269.96 358.83 43029.41 48000.85 2019-11-28 06:24:05.000 332 21269.96 358.80 43029.38 48000.86 2019-11-28 06:24:06.000 332 21269.93 358.79 43029.38 48000.85 2019-11-28 06:24:07.000 332 21269.90 358.75 43029.41 48000.85 2019-11-28 06:24:08.000 332 21269.90 358.72 43029.42 48000.84 2019-11-28 06:24:09.000 332 21269.87 358.66 43029.42 48000.84 2019-11-28 06:24:10.000 332 21269.85 358.60 43029.52 48000.86 2019-11-28 06:24:11.000 332 21269.81 358.61 43029.53 48000.87 2019-11-28 06:24:12.000 332 21269.81 358.63 43029.52 48000.89 2019-11-28 06:24:13.000 332 21269.82 358.64 43029.52 48000.89 2019-11-28 06:24:14.000 332 21269.78 358.70 43029.50 48000.91 2019-11-28 06:24:15.000 332 21269.77 358.73 43029.49 48000.84 2019-11-28 06:24:16.000 332 21269.76 358.75 43029.45 48000.86 2019-11-28 06:24:17.000 332 21269.75 358.76 43029.45 48000.83 2019-11-28 06:24:18.000 332 21269.77 358.80 43029.40 48000.78 2019-11-28 06:24:19.000 332 21269.72 358.87 43029.36 48000.77 2019-11-28 06:24:20.000 332 21269.69 358.89 43029.38 48000.72 2019-11-28 06:24:21.000 332 21269.72 358.89 43029.34 48000.70 2019-11-28 06:24:22.000 332 21269.79 358.81 43029.35 48000.69 2019-11-28 06:24:23.000 332 21269.79 358.77 43029.35 48000.68 2019-11-28 06:24:24.000 332 21269.84 358.75 43029.37 48000.76 2019-11-28 06:24:25.000 332 21269.86 358.77 43029.38 48000.78 2019-11-28 06:24:26.000 332 21269.84 358.83 43029.39 48000.80 2019-11-28 06:24:27.000 332 21269.84 358.87 43029.40 48000.79 2019-11-28 06:24:28.000 332 21269.86 358.90 43029.36 48000.77 2019-11-28 06:24:29.000 332 21269.90 358.90 43029.37 48000.78 2019-11-28 06:24:30.000 332 21269.90 358.88 43029.36 48000.79 2019-11-28 06:24:31.000 332 21269.87 358.89 43029.38 48000.79 2019-11-28 06:24:32.000 332 21269.85 358.89 43029.36 48000.80 2019-11-28 06:24:33.000 332 21269.86 358.92 43029.35 48000.75 2019-11-28 06:24:34.000 332 21269.92 358.95 43029.32 48000.76 2019-11-28 06:24:35.000 332 21269.93 359.03 43029.27 48000.78 2019-11-28 06:24:36.000 332 21269.94 359.09 43029.22 48000.74 2019-11-28 06:24:37.000 332 21270.02 359.11 43029.18 48000.75 2019-11-28 06:24:38.000 332 21270.05 359.11 43029.15 48000.74 2019-11-28 06:24:39.000 332 21270.08 359.12 43029.14 48000.71 2019-11-28 06:24:40.000 332 21270.06 359.14 43029.13 48000.67 2019-11-28 06:24:41.000 332 21270.10 359.11 43029.12 48000.67 2019-11-28 06:24:42.000 332 21270.08 359.13 43029.09 48000.65 2019-11-28 06:24:43.000 332 21270.04 359.12 43029.07 48000.63 2019-11-28 06:24:44.000 332 21270.03 359.14 43029.03 48000.64 2019-11-28 06:24:45.000 332 21270.01 359.13 43029.03 48000.59 2019-11-28 06:24:46.000 332 21270.03 359.11 43029.06 48000.58 2019-11-28 06:24:47.000 332 21270.01 359.11 43029.05 48000.56 2019-11-28 06:24:48.000 332 21270.01 359.08 43029.04 48000.56 2019-11-28 06:24:49.000 332 21270.05 359.01 43029.03 48000.57 2019-11-28 06:24:50.000 332 21270.07 358.99 43029.08 48000.60 2019-11-28 06:24:51.000 332 21270.09 358.97 43029.11 48000.60 2019-11-28 06:24:52.000 332 21270.10 358.96 43029.11 48000.64 2019-11-28 06:24:53.000 332 21270.10 358.99 43029.10 48000.66 2019-11-28 06:24:54.000 332 21270.14 358.97 43029.09 48000.66 2019-11-28 06:24:55.000 332 21270.15 358.96 43029.09 48000.69 2019-11-28 06:24:56.000 332 21270.14 358.96 43029.08 48000.67 2019-11-28 06:24:57.000 332 21270.14 358.93 43029.11 48000.67 2019-11-28 06:24:58.000 332 21270.21 358.90 43029.12 48000.66 2019-11-28 06:24:59.000 332 21270.20 358.87 43029.17 48000.73 2019-11-28 06:25:00.000 332 21270.19 358.83 43029.20 48000.73 2019-11-28 06:25:01.000 332 21270.20 358.82 43029.21 48000.78 2019-11-28 06:25:02.000 332 21270.19 358.85 43029.19 48000.78 2019-11-28 06:25:03.000 332 21270.16 358.88 43029.19 48000.78 2019-11-28 06:25:04.000 332 21270.14 358.89 43029.18 48000.75 2019-11-28 06:25:05.000 332 21270.17 358.86 43029.19 48000.79 2019-11-28 06:25:06.000 332 21270.19 358.88 43029.18 48000.79 2019-11-28 06:25:07.000 332 21270.21 358.87 43029.20 48000.80 2019-11-28 06:25:08.000 332 21270.21 358.87 43029.22 48000.83 2019-11-28 06:25:09.000 332 21270.24 358.88 43029.23 48000.78 2019-11-28 06:25:10.000 332 21270.33 358.91 43029.23 48000.88 2019-11-28 06:25:11.000 332 21270.41 358.93 43029.23 48000.90 2019-11-28 06:25:12.000 332 21270.48 358.95 43029.24 48000.93 2019-11-28 06:25:13.000 332 21270.51 358.97 43029.24 48000.96 2019-11-28 06:25:14.000 332 21270.51 359.04 43029.24 48000.97 2019-11-28 06:25:15.000 332 21270.52 359.08 43029.23 48000.97 2019-11-28 06:25:16.000 332 21270.55 359.11 43029.17 48000.93 2019-11-28 06:25:17.000 332 21270.56 359.11 43029.18 48000.96 2019-11-28 06:25:18.000 332 21270.60 359.13 43029.19 48000.94 2019-11-28 06:25:19.000 332 21270.64 359.15 43029.19 48000.94 2019-11-28 06:25:20.000 332 21270.63 359.19 43029.14 48000.94 2019-11-28 06:25:21.000 332 21270.66 359.21 43029.13 48000.95 2019-11-28 06:25:22.000 332 21270.71 359.22 43029.13 48000.95 2019-11-28 06:25:23.000 332 21270.72 359.21 43029.11 48000.99 2019-11-28 06:25:24.000 332 21270.75 359.22 43029.12 48000.99 2019-11-28 06:25:25.000 332 21270.79 359.22 43029.10 48001.00 2019-11-28 06:25:26.000 332 21270.83 359.25 43029.11 48001.01 2019-11-28 06:25:27.000 332 21270.79 359.31 43029.10 48001.03 2019-11-28 06:25:28.000 332 21270.80 359.34 43029.05 48000.99 2019-11-28 06:25:29.000 332 21270.79 359.39 43029.02 48000.95 2019-11-28 06:25:30.000 332 21270.78 359.39 43029.02 48000.94 2019-11-28 06:25:31.000 332 21270.75 359.40 43029.01 48000.91 2019-11-28 06:25:32.000 332 21270.76 359.40 43029.02 48000.90 2019-11-28 06:25:33.000 332 21270.75 359.40 43028.94 48000.87 2019-11-28 06:25:34.000 332 21270.76 359.37 43028.94 48000.85 2019-11-28 06:25:35.000 332 21270.73 359.36 43028.95 48000.88 2019-11-28 06:25:36.000 332 21270.72 359.30 43028.98 48000.85 2019-11-28 06:25:37.000 332 21270.71 359.27 43029.00 48000.86 2019-11-28 06:25:38.000 332 21270.69 359.26 43029.02 48000.86 2019-11-28 06:25:39.000 332 21270.67 359.23 43029.05 48000.84 2019-11-28 06:25:40.000 332 21270.61 359.24 43029.03 48000.85 2019-11-28 06:25:41.000 332 21270.58 359.25 43029.02 48000.82 2019-11-28 06:25:42.000 332 21270.59 359.25 43029.01 48000.82 2019-11-28 06:25:43.000 332 21270.58 359.24 43028.99 48000.80 2019-11-28 06:25:44.000 332 21270.52 359.26 43028.99 48000.79 2019-11-28 06:25:45.000 332 21270.50 359.21 43028.98 48000.75 2019-11-28 06:25:46.000 332 21270.47 359.17 43028.95 48000.74 2019-11-28 06:25:47.000 332 21270.39 359.18 43028.94 48000.71 2019-11-28 06:25:48.000 332 21270.37 359.14 43028.94 48000.69 2019-11-28 06:25:49.000 332 21270.41 359.14 43028.93 48000.63 2019-11-28 06:25:50.000 332 21270.45 359.12 43028.91 48000.66 2019-11-28 06:25:51.000 332 21270.40 359.12 43028.88 48000.63 2019-11-28 06:25:52.000 332 21270.37 359.10 43028.93 48000.62 2019-11-28 06:25:53.000 332 21270.39 359.06 43028.90 48000.61 2019-11-28 06:25:54.000 332 21270.39 359.03 43028.87 48000.62 2019-11-28 06:25:55.000 332 21270.41 359.01 43028.90 48000.63 2019-11-28 06:25:56.000 332 21270.45 358.99 43028.92 48000.64 2019-11-28 06:25:57.000 332 21270.50 358.94 43028.95 48000.66 2019-11-28 06:25:58.000 332 21270.51 358.92 43028.99 48000.70 2019-11-28 06:25:59.000 332 21270.51 358.87 43029.02 48000.73 2019-11-28 06:26:00.000 332 21270.52 358.86 43029.07 48000.78 2019-11-28 06:26:01.000 332 21270.53 358.86 43029.13 48000.83 2019-11-28 06:26:02.000 332 21270.57 358.85 43029.14 48000.88 2019-11-28 06:26:03.000 332 21270.55 358.83 43029.18 48000.90 2019-11-28 06:26:04.000 332 21270.59 358.83 43029.20 48000.94 2019-11-28 06:26:05.000 332 21270.62 358.83 43029.24 48000.97 2019-11-28 06:26:06.000 332 21270.66 358.85 43029.24 48000.98 2019-11-28 06:26:07.000 332 21270.66 358.85 43029.24 48001.01 2019-11-28 06:26:08.000 332 21270.69 358.80 43029.22 48001.03 2019-11-28 06:26:09.000 332 21270.75 358.78 43029.23 48001.04 2019-11-28 06:26:10.000 332 21270.80 358.76 43029.29 48001.10 2019-11-28 06:26:11.000 332 21270.82 358.79 43029.29 48001.13 2019-11-28 06:26:12.000 332 21270.86 358.77 43029.30 48001.15 2019-11-28 06:26:13.000 332 21270.86 358.77 43029.33 48001.16 2019-11-28 06:26:14.000 332 21270.86 358.79 43029.33 48001.16 2019-11-28 06:26:15.000 332 21270.88 358.78 43029.34 48001.20 2019-11-28 06:26:16.000 332 21270.91 358.79 43029.34 48001.19 2019-11-28 06:26:17.000 332 21270.89 358.80 43029.34 48001.21 2019-11-28 06:26:18.000 332 21270.89 358.78 43029.37 48001.23 2019-11-28 06:26:19.000 332 21270.88 358.80 43029.35 48001.23 2019-11-28 06:26:20.000 332 21270.86 358.82 43029.32 48001.19 2019-11-28 06:26:21.000 332 21270.87 358.79 43029.34 48001.20 2019-11-28 06:26:22.000 332 21270.88 358.75 43029.34 48001.21 2019-11-28 06:26:23.000 332 21270.83 358.75 43029.31 48001.18 2019-11-28 06:26:24.000 332 21270.79 358.78 43029.30 48001.18 2019-11-28 06:26:25.000 332 21270.74 358.77 43029.31 48001.14 2019-11-28 06:26:26.000 332 21270.70 358.80 43029.30 48001.10 2019-11-28 06:26:27.000 332 21270.67 358.81 43029.28 48001.07 2019-11-28 06:26:28.000 332 21270.60 358.83 43029.24 48001.04 2019-11-28 06:26:29.000 332 21270.55 358.85 43029.21 48000.99 2019-11-28 06:26:30.000 332 21270.53 358.89 43029.20 48000.96 2019-11-28 06:26:31.000 332 21270.46 358.89 43029.15 48000.93 2019-11-28 06:26:32.000 332 21270.45 358.89 43029.12 48000.87 2019-11-28 06:26:33.000 332 21270.44 358.88 43029.08 48000.83 2019-11-28 06:26:34.000 332 21270.44 358.83 43029.06 48000.80 2019-11-28 06:26:35.000 332 21270.46 358.78 43029.06 48000.76 2019-11-28 06:26:36.000 332 21270.44 358.78 43029.08 48000.79 2019-11-28 06:26:37.000 332 21270.41 358.76 43029.05 48000.76 2019-11-28 06:26:38.000 332 21270.42 358.75 43029.07 48000.75 2019-11-28 06:26:39.000 332 21270.41 358.76 43029.05 48000.79 2019-11-28 06:26:40.000 332 21270.43 358.76 43029.04 48000.76 2019-11-28 06:26:41.000 332 21270.43 358.79 43029.06 48000.78 2019-11-28 06:26:42.000 332 21270.46 358.78 43029.03 48000.71 2019-11-28 06:26:43.000 332 21270.47 358.79 43029.02 48000.72 2019-11-28 06:26:44.000 332 21270.44 358.82 43028.95 48000.75 2019-11-28 06:26:45.000 332 21270.44 358.86 43028.94 48000.67 2019-11-28 06:26:46.000 332 21270.42 358.87 43028.90 48000.66 2019-11-28 06:26:47.000 332 21270.41 358.90 43028.91 48000.63 2019-11-28 06:26:48.000 332 21270.38 358.91 43028.88 48000.57 2019-11-28 06:26:49.000 332 21270.34 358.94 43028.86 48000.55 2019-11-28 06:26:50.000 332 21270.33 358.95 43028.84 48000.51 2019-11-28 06:26:51.000 332 21270.30 358.97 43028.82 48000.51 2019-11-28 06:26:52.000 332 21270.30 358.95 43028.78 48000.48 2019-11-28 06:26:53.000 332 21270.31 358.92 43028.77 48000.44 2019-11-28 06:26:54.000 332 21270.27 358.91 43028.78 48000.47 2019-11-28 06:26:55.000 332 21270.23 358.94 43028.77 48000.48 2019-11-28 06:26:56.000 332 21270.21 358.99 43028.76 48000.42 2019-11-28 06:26:57.000 332 21270.18 359.01 43028.76 48000.42 2019-11-28 06:26:58.000 332 21270.20 359.01 43028.74 48000.39 2019-11-28 06:26:59.000 332 21270.20 359.00 43028.75 48000.41 2019-11-28 06:27:00.000 332 21270.25 358.99 43028.77 48000.38 2019-11-28 06:27:01.000 332 21270.27 358.97 43028.78 48000.42 2019-11-28 06:27:02.000 332 21270.30 358.94 43028.79 48000.45 2019-11-28 06:27:03.000 332 21270.32 358.94 43028.79 48000.45 2019-11-28 06:27:04.000 332 21270.35 358.93 43028.80 48000.48 2019-11-28 06:27:05.000 332 21270.35 358.92 43028.85 48000.52 2019-11-28 06:27:06.000 332 21270.34 358.88 43028.89 48000.54 2019-11-28 06:27:07.000 332 21270.37 358.88 43028.91 48000.57 2019-11-28 06:27:08.000 332 21270.38 358.86 43028.91 48000.59 2019-11-28 06:27:09.000 332 21270.35 358.82 43028.93 48000.63 2019-11-28 06:27:10.000 332 21270.38 358.79 43028.98 48000.64 2019-11-28 06:27:11.000 332 21270.43 358.79 43028.99 48000.69 2019-11-28 06:27:12.000 332 21270.48 358.81 43029.00 48000.73 2019-11-28 06:27:13.000 332 21270.53 358.81 43029.01 48000.77 2019-11-28 06:27:14.000 332 21270.55 358.82 43029.02 48000.80 2019-11-28 06:27:15.000 332 21270.57 358.83 43029.01 48000.82 2019-11-28 06:27:16.000 332 21270.60 358.81 43029.03 48000.83 2019-11-28 06:27:17.000 332 21270.60 358.81 43029.01 48000.81 2019-11-28 06:27:18.000 332 21270.60 358.82 43029.07 48000.85 2019-11-28 06:27:19.000 332 21270.58 358.86 43029.06 48000.83 2019-11-28 06:27:20.000 332 21270.60 358.88 43029.03 48000.84 2019-11-28 06:27:21.000 332 21270.60 358.92 43029.03 48000.83 2019-11-28 06:27:22.000 332 21270.58 358.94 43029.01 48000.79 2019-11-28 06:27:23.000 332 21270.58 358.96 43028.99 48000.77 2019-11-28 06:27:24.000 332 21270.52 358.94 43028.99 48000.76 2019-11-28 06:27:25.000 332 21270.53 358.93 43028.98 48000.75 2019-11-28 06:27:26.000 332 21270.51 358.91 43029.00 48000.75 2019-11-28 06:27:27.000 332 21270.51 358.88 43028.95 48000.75 2019-11-28 06:27:28.000 332 21270.53 358.84 43028.98 48000.73 2019-11-28 06:27:29.000 332 21270.53 358.83 43028.99 48000.75 2019-11-28 06:27:30.000 332 21270.52 358.78 43029.02 48000.76 2019-11-28 06:27:31.000 332 21270.53 358.74 43029.02 48000.77 2019-11-28 06:27:32.000 332 21270.49 358.74 43029.03 48000.82 2019-11-28 06:27:33.000 332 21270.49 358.74 43029.04 48000.80 2019-11-28 06:27:34.000 332 21270.50 358.77 43029.05 48000.80 2019-11-28 06:27:35.000 332 21270.52 358.77 43029.06 48000.81 2019-11-28 06:27:36.000 332 21270.52 358.79 43029.05 48000.79 2019-11-28 06:27:37.000 332 21270.48 358.80 43029.04 48000.78 2019-11-28 06:27:38.000 332 21270.49 358.81 43029.04 48000.77 2019-11-28 06:27:39.000 332 21270.51 358.83 43029.03 48000.75 2019-11-28 06:27:40.000 332 21270.49 358.82 43029.06 48000.76 2019-11-28 06:27:41.000 332 21270.47 358.86 43029.00 48000.78 2019-11-28 06:27:42.000 332 21270.45 358.91 43028.98 48000.74 2019-11-28 06:27:43.000 332 21270.46 358.92 43028.96 48000.73 2019-11-28 06:27:44.000 332 21270.49 358.92 43028.97 48000.69 2019-11-28 06:27:45.000 332 21270.50 358.91 43028.96 48000.68 2019-11-28 06:27:46.000 332 21270.45 358.91 43028.95 48000.67 2019-11-28 06:27:47.000 332 21270.42 358.93 43028.95 48000.68 2019-11-28 06:27:48.000 332 21270.43 358.95 43028.95 48000.66 2019-11-28 06:27:49.000 332 21270.40 358.93 43028.96 48000.67 2019-11-28 06:27:50.000 332 21270.41 358.90 43028.97 48000.67 2019-11-28 06:27:51.000 332 21270.42 358.87 43028.95 48000.66 2019-11-28 06:27:52.000 332 21270.47 358.84 43028.95 48000.68 2019-11-28 06:27:53.000 332 21270.53 358.84 43028.96 48000.74 2019-11-28 06:27:54.000 332 21270.54 358.83 43028.97 48000.74 2019-11-28 06:27:55.000 332 21270.55 358.78 43029.00 48000.77 2019-11-28 06:27:56.000 332 21270.57 358.74 43029.04 48000.78 2019-11-28 06:27:57.000 332 21270.59 358.74 43029.09 48000.84 2019-11-28 06:27:58.000 332 21270.68 358.78 43029.08 48000.86 2019-11-28 06:27:59.000 332 21270.71 358.81 43029.05 48000.88 2019-11-28 06:28:00.000 332 21270.75 358.83 43029.03 48000.94 2019-11-28 06:28:01.000 332 21270.77 358.87 43029.04 48000.93 2019-11-28 06:28:02.000 332 21270.79 358.87 43029.04 48000.92 2019-11-28 06:28:03.000 332 21270.78 358.87 43029.04 48000.97 2019-11-28 06:28:04.000 332 21270.77 358.86 43029.04 48000.93 2019-11-28 06:28:05.000 332 21270.75 358.89 43029.03 48000.95 2019-11-28 06:28:06.000 332 21270.77 358.93 43029.03 48000.93 2019-11-28 06:28:07.000 332 21270.76 358.94 43029.02 48000.92 2019-11-28 06:28:08.000 332 21270.73 358.99 43028.99 48000.90 2019-11-28 06:28:09.000 332 21270.74 359.00 43029.01 48000.90 2019-11-28 06:28:10.000 332 21270.76 359.00 43029.05 48000.89 2019-11-28 06:28:11.000 332 21270.73 359.00 43029.05 48000.89 2019-11-28 06:28:12.000 332 21270.71 358.99 43029.05 48000.90 2019-11-28 06:28:13.000 332 21270.69 358.97 43029.09 48000.90 2019-11-28 06:28:14.000 332 21270.65 358.98 43029.07 48000.92 2019-11-28 06:28:15.000 332 21270.69 358.98 43029.11 48000.96 2019-11-28 06:28:16.000 332 21270.71 358.96 43029.12 48000.91 2019-11-28 06:28:17.000 332 21270.70 358.94 43029.15 48000.96 2019-11-28 06:28:18.000 332 21270.66 358.93 43029.14 48000.97 2019-11-28 06:28:19.000 332 21270.64 358.93 43029.16 48000.96 2019-11-28 06:28:20.000 332 21270.65 358.90 43029.19 48000.99 2019-11-28 06:28:21.000 332 21270.62 358.91 43029.16 48000.94 2019-11-28 06:28:22.000 332 21270.55 358.93 43029.15 48000.97 2019-11-28 06:28:23.000 332 21270.51 358.94 43029.16 48000.95 2019-11-28 06:28:24.000 332 21270.51 358.98 43029.19 48000.92 2019-11-28 06:28:25.000 332 21270.51 359.00 43029.13 48000.90 2019-11-28 06:28:26.000 332 21270.54 358.99 43029.10 48000.88 2019-11-28 06:28:27.000 332 21270.53 359.00 43029.07 48000.88 2019-11-28 06:28:28.000 332 21270.52 359.01 43029.08 48000.84 2019-11-28 06:28:29.000 332 21270.52 359.00 43029.09 48000.84 2019-11-28 06:28:30.000 332 21270.55 359.01 43029.10 48000.82 2019-11-28 06:28:31.000 332 21270.54 359.01 43029.05 48000.85 2019-11-28 06:28:32.000 332 21270.56 358.98 43029.07 48000.79 2019-11-28 06:28:33.000 332 21270.58 358.93 43029.07 48000.86 2019-11-28 06:28:34.000 332 21270.63 358.89 43029.10 48000.82 2019-11-28 06:28:35.000 332 21270.65 358.88 43029.09 48000.90 2019-11-28 06:28:36.000 332 21270.67 358.86 43029.13 48000.92 2019-11-28 06:28:37.000 332 21270.70 358.84 43029.17 48000.95 2019-11-28 06:28:38.000 332 21270.74 358.80 43029.15 48001.01 2019-11-28 06:28:39.000 332 21270.78 358.75 43029.20 48001.02 2019-11-28 06:28:40.000 332 21270.81 358.74 43029.23 48001.11 2019-11-28 06:28:41.000 332 21270.84 358.74 43029.30 48001.13 2019-11-28 06:28:42.000 332 21270.88 358.69 43029.32 48001.18 2019-11-28 06:28:43.000 332 21270.86 358.66 43029.36 48001.20 2019-11-28 06:28:44.000 332 21270.80 358.67 43029.39 48001.24 2019-11-28 06:28:45.000 332 21270.79 358.66 43029.42 48001.24 2019-11-28 06:28:46.000 332 21270.73 358.68 43029.43 48001.27 2019-11-28 06:28:47.000 332 21270.67 358.70 43029.46 48001.23 2019-11-28 06:28:48.000 332 21270.60 358.70 43029.48 48001.20 2019-11-28 06:28:49.000 332 21270.55 358.69 43029.46 48001.20 2019-11-28 06:28:50.000 332 21270.47 358.69 43029.48 48001.18 2019-11-28 06:28:51.000 332 21270.41 358.69 43029.48 48001.16 2019-11-28 06:28:52.000 332 21270.37 358.63 43029.51 48001.14 2019-11-28 06:28:53.000 332 21270.34 358.63 43029.51 48001.13 2019-11-28 06:28:54.000 332 21270.36 358.63 43029.53 48001.14 2019-11-28 06:28:55.000 332 21270.33 358.62 43029.53 48001.11 2019-11-28 06:28:56.000 332 21270.33 358.63 43029.50 48001.16 2019-11-28 06:28:57.000 332 21270.32 358.60 43029.47 48001.13 2019-11-28 06:28:58.000 332 21270.30 358.57 43029.51 48001.13 2019-11-28 06:28:59.000 332 21270.30 358.56 43029.53 48001.11 2019-11-28 06:29:00.000 332 21270.30 358.56 43029.53 48001.14 2019-11-28 06:29:01.000 332 21270.35 358.57 43029.54 48001.14 2019-11-28 06:29:02.000 332 21270.33 358.59 43029.53 48001.15 2019-11-28 06:29:03.000 332 21270.36 358.60 43029.54 48001.14 2019-11-28 06:29:04.000 332 21270.34 358.59 43029.54 48001.15 2019-11-28 06:29:05.000 332 21270.35 358.61 43029.49 48001.13 2019-11-28 06:29:06.000 332 21270.39 358.57 43029.51 48001.15 2019-11-28 06:29:07.000 332 21270.34 358.53 43029.53 48001.13 2019-11-28 06:29:08.000 332 21270.28 358.51 43029.59 48001.17 2019-11-28 06:29:09.000 332 21270.26 358.52 43029.57 48001.16 2019-11-28 06:29:10.000 332 21270.26 358.56 43029.57 48001.17 2019-11-28 06:29:11.000 332 21270.26 358.61 43029.55 48001.15 2019-11-28 06:29:12.000 332 21270.23 358.66 43029.51 48001.11 2019-11-28 06:29:13.000 332 21270.22 358.72 43029.48 48001.11 2019-11-28 06:29:14.000 332 21270.17 358.82 43029.45 48001.06 2019-11-28 06:29:15.000 332 21270.17 358.87 43029.38 48001.00 2019-11-28 06:29:16.000 332 21270.11 358.91 43029.34 48000.93 2019-11-28 06:29:17.000 332 21270.09 358.91 43029.30 48000.86 2019-11-28 06:29:18.000 332 21270.15 358.88 43029.26 48000.83 2019-11-28 06:29:19.000 332 21270.16 358.85 43029.24 48000.85 2019-11-28 06:29:20.000 332 21270.12 358.84 43029.25 48000.82 2019-11-28 06:29:21.000 332 21270.08 358.82 43029.25 48000.81 2019-11-28 06:29:22.000 332 21270.03 358.82 43029.25 48000.78 2019-11-28 06:29:23.000 332 21270.00 358.79 43029.27 48000.80 2019-11-28 06:29:24.000 332 21269.94 358.81 43029.27 48000.76 2019-11-28 06:29:25.000 332 21269.89 358.80 43029.28 48000.75 2019-11-28 06:29:26.000 332 21269.89 358.81 43029.28 48000.72 2019-11-28 06:29:27.000 332 21269.86 358.86 43029.25 48000.72 2019-11-28 06:29:28.000 332 21269.82 358.89 43029.24 48000.68 2019-11-28 06:29:29.000 332 21269.78 358.94 43029.19 48000.62 2019-11-28 06:29:30.000 332 21269.75 358.94 43029.14 48000.61 2019-11-28 06:29:31.000 332 21269.77 358.93 43029.13 48000.57 2019-11-28 06:29:32.000 332 21269.78 358.93 43029.13 48000.53 2019-11-28 06:29:33.000 332 21269.78 358.89 43029.15 48000.53 2019-11-28 06:29:34.000 332 21269.76 358.88 43029.14 48000.54 2019-11-28 06:29:35.000 332 21269.78 358.94 43029.13 48000.54 2019-11-28 06:29:36.000 332 21269.79 358.98 43029.13 48000.54 2019-11-28 06:29:37.000 332 21269.80 359.01 43029.11 48000.58 2019-11-28 06:29:38.000 332 21269.82 359.02 43029.15 48000.56 2019-11-28 06:29:39.000 332 21269.82 359.06 43029.12 48000.56 2019-11-28 06:29:40.000 332 21269.79 359.17 43029.07 48000.55 2019-11-28 06:29:41.000 332 21269.68 359.30 43029.01 48000.47 2019-11-28 06:29:42.000 332 21269.62 359.40 43028.91 48000.36 2019-11-28 06:29:43.000 332 21269.62 359.44 43028.82 48000.27 2019-11-28 06:29:44.000 332 21269.60 359.45 43028.76 48000.22 2019-11-28 06:29:45.000 332 21269.60 359.46 43028.74 48000.18 2019-11-28 06:29:46.000 332 21269.59 359.44 43028.72 48000.11 2019-11-28 06:29:47.000 332 21269.60 359.42 43028.71 48000.08 2019-11-28 06:29:48.000 332 21269.62 359.36 43028.71 48000.10 2019-11-28 06:29:49.000 332 21269.64 359.29 43028.77 48000.13 2019-11-28 06:29:50.000 332 21269.69 359.23 43028.82 48000.21 2019-11-28 06:29:51.000 332 21269.69 359.20 43028.86 48000.22 2019-11-28 06:29:52.000 332 21269.70 359.17 43028.89 48000.31 2019-11-28 06:29:53.000 332 21269.75 359.18 43028.91 48000.32 2019-11-28 06:29:54.000 332 21269.76 359.20 43028.95 48000.36 2019-11-28 06:29:55.000 332 21269.79 359.23 43028.97 48000.35 2019-11-28 06:29:56.000 332 21269.83 359.23 43028.98 48000.38 2019-11-28 06:29:57.000 332 21269.84 359.21 43028.99 48000.43 2019-11-28 06:29:58.000 332 21269.84 359.20 43028.99 48000.45 2019-11-28 06:29:59.000 332 21269.89 359.21 43029.01 48000.47 2019-11-28 06:30:00.000 332 21269.87 359.23 43029.02 48000.49 2019-11-28 06:30:01.000 332 21269.88 359.25 43029.05 48000.51 2019-11-28 06:30:02.000 332 21269.93 359.27 43029.04 48000.52 2019-11-28 06:30:03.000 332 21269.89 359.27 43029.01 48000.50 2019-11-28 06:30:04.000 332 21269.91 359.26 43028.99 48000.50 2019-11-28 06:30:05.000 332 21269.94 359.27 43028.98 48000.50 2019-11-28 06:30:06.000 332 21269.97 359.29 43029.00 48000.48 2019-11-28 06:30:07.000 332 21269.96 359.32 43028.98 48000.51 2019-11-28 06:30:08.000 332 21269.89 359.31 43028.97 48000.47 2019-11-28 06:30:09.000 332 21269.87 359.32 43029.00 48000.48 2019-11-28 06:30:10.000 332 21269.86 359.38 43028.99 48000.48 2019-11-28 06:30:11.000 332 21269.81 359.45 43028.97 48000.47 2019-11-28 06:30:12.000 332 21269.80 359.49 43028.98 48000.42 2019-11-28 06:30:13.000 332 21269.77 359.50 43028.96 48000.42 2019-11-28 06:30:14.000 332 21269.79 359.51 43028.96 48000.41 2019-11-28 06:30:15.000 332 21269.79 359.52 43028.95 48000.43 2019-11-28 06:30:16.000 332 21269.82 359.51 43028.96 48000.41 2019-11-28 06:30:17.000 332 21269.83 359.50 43028.96 48000.40 2019-11-28 06:30:18.000 332 21269.81 359.48 43028.94 48000.40 2019-11-28 06:30:19.000 332 21269.83 359.48 43028.95 48000.41 2019-11-28 06:30:20.000 332 21269.77 359.49 43028.94 48000.41 2019-11-28 06:30:21.000 332 21269.75 359.51 43028.91 48000.35 2019-11-28 06:30:22.000 332 21269.72 359.49 43028.93 48000.34 2019-11-28 06:30:23.000 332 21269.66 359.50 43028.89 48000.32 2019-11-28 06:30:24.000 332 21269.66 359.49 43028.89 48000.28 2019-11-28 06:30:25.000 332 21269.64 359.49 43028.88 48000.26 2019-11-28 06:30:26.000 332 21269.66 359.45 43028.89 48000.24 2019-11-28 06:30:27.000 332 21269.69 359.43 43028.91 48000.29 2019-11-28 06:30:28.000 332 21269.63 359.42 43028.93 48000.24 2019-11-28 06:30:29.000 332 21269.62 359.44 43028.95 48000.26 2019-11-28 06:30:30.000 332 21269.60 359.50 43028.91 48000.25 2019-11-28 06:30:31.000 332 21269.59 359.55 43028.87 48000.24 2019-11-28 06:30:32.000 332 21269.58 359.59 43028.83 48000.18 2019-11-28 06:30:33.000 332 21269.57 359.63 43028.82 48000.15 2019-11-28 06:30:34.000 332 21269.58 359.62 43028.77 48000.15 2019-11-28 06:30:35.000 332 21269.59 359.62 43028.77 48000.10 2019-11-28 06:30:36.000 332 21269.60 359.61 43028.74 48000.09 2019-11-28 06:30:37.000 332 21269.59 359.61 43028.73 48000.12 2019-11-28 06:30:38.000 332 21269.58 359.60 43028.75 48000.06 2019-11-28 06:30:39.000 332 21269.57 359.65 43028.69 48000.11 2019-11-28 06:30:40.000 332 21269.52 359.71 43028.64 48000.04 2019-11-28 06:30:41.000 332 21269.50 359.75 43028.67 48000.02 2019-11-28 06:30:42.000 332 21269.51 359.74 43028.64 48000.00 2019-11-28 06:30:43.000 332 21269.55 359.72 43028.61 47999.99 2019-11-28 06:30:44.000 332 21269.54 359.76 43028.62 47999.98 2019-11-28 06:30:45.000 332 21269.50 359.84 43028.62 47999.99 2019-11-28 06:30:46.000 332 21269.49 359.89 43028.59 47999.95 2019-11-28 06:30:47.000 332 21269.52 359.91 43028.58 47999.93 2019-11-28 06:30:48.000 332 21269.49 359.90 43028.55 47999.91 2019-11-28 06:30:49.000 332 21269.58 359.91 43028.55 47999.88 2019-11-28 06:30:50.000 332 21269.79 360.00 43028.56 47999.96 2019-11-28 06:30:51.000 332 21269.96 360.04 43028.51 48000.03 2019-11-28 06:30:52.000 332 21270.09 360.06 43028.51 48000.11 2019-11-28 06:30:53.000 332 21270.15 360.10 43028.52 48000.17 2019-11-28 06:30:54.000 332 21270.17 360.14 43028.52 48000.13 2019-11-28 06:30:55.000 332 21270.25 360.14 43028.52 48000.18 2019-11-28 06:30:56.000 332 21270.28 360.14 43028.49 48000.22 2019-11-28 06:30:57.000 332 21270.23 360.17 43028.48 48000.21 2019-11-28 06:30:58.000 332 21270.20 360.21 43028.49 48000.17 2019-11-28 06:30:59.000 332 21270.23 360.22 43028.48 48000.16 2019-11-28 06:31:00.000 332 21270.20 360.21 43028.47 48000.13 2019-11-28 06:31:01.000 332 21270.24 360.14 43028.47 48000.14 2019-11-28 06:31:02.000 332 21270.26 360.10 43028.51 48000.15 2019-11-28 06:31:03.000 332 21270.25 360.08 43028.53 48000.17 2019-11-28 06:31:04.000 332 21270.25 360.06 43028.56 48000.22 2019-11-28 06:31:05.000 332 21270.27 360.07 43028.59 48000.25 2019-11-28 06:31:06.000 332 21270.29 360.03 43028.60 48000.26 2019-11-28 06:31:07.000 332 21270.32 359.99 43028.62 48000.29 2019-11-28 06:31:08.000 332 21270.34 359.95 43028.67 48000.35 2019-11-28 06:31:09.000 332 21270.33 359.93 43028.68 48000.36 2019-11-28 06:31:10.000 332 21270.30 359.92 43028.67 48000.38 2019-11-28 06:31:11.000 332 21270.31 359.96 43028.66 48000.38 2019-11-28 06:31:12.000 332 21270.31 359.98 43028.70 48000.38 2019-11-28 06:31:13.000 332 21270.29 359.97 43028.70 48000.38 2019-11-28 06:31:14.000 332 21270.22 359.88 43028.72 48000.37 2019-11-28 06:31:15.000 332 21270.13 359.80 43028.76 48000.39 2019-11-28 06:31:16.000 332 21270.02 359.74 43028.81 48000.36 2019-11-28 06:31:17.000 332 21269.91 359.75 43028.79 48000.35 2019-11-28 06:31:18.000 332 21269.87 359.73 43028.81 48000.33 2019-11-28 06:31:19.000 332 21269.87 359.71 43028.83 48000.34 2019-11-28 06:31:20.000 332 21269.89 359.70 43028.87 48000.33 2019-11-28 06:31:21.000 332 21269.90 359.67 43028.88 48000.35 2019-11-28 06:31:22.000 332 21269.87 359.66 43028.91 48000.33 2019-11-28 06:31:23.000 332 21269.86 359.63 43028.84 48000.33 2019-11-28 06:31:24.000 332 21269.85 359.60 43028.87 48000.36 2019-11-28 06:31:25.000 332 21269.81 359.56 43028.93 48000.33 2019-11-28 06:31:26.000 332 21269.82 359.55 43028.94 48000.35 2019-11-28 06:31:27.000 332 21269.85 359.54 43028.93 48000.37 2019-11-28 06:31:28.000 332 21269.87 359.53 43028.96 48000.41 2019-11-28 06:31:29.000 332 21269.87 359.52 43028.97 48000.41 2019-11-28 06:31:30.000 332 21269.89 359.51 43028.98 48000.49 2019-11-28 06:31:31.000 332 21269.89 359.56 43028.97 48000.48 2019-11-28 06:31:32.000 332 21269.87 359.57 43029.03 48000.51 2019-11-28 06:31:33.000 332 21269.90 359.58 43029.05 48000.48 2019-11-28 06:31:34.000 332 21269.94 359.55 43028.99 48000.49 2019-11-28 06:31:35.000 332 21269.96 359.54 43029.01 48000.55 2019-11-28 06:31:36.000 332 21269.98 359.50 43029.05 48000.54 2019-11-28 06:31:37.000 332 21270.01 359.46 43029.04 48000.55 2019-11-28 06:31:38.000 332 21270.02 359.46 43029.09 48000.59 2019-11-28 06:31:39.000 332 21270.01 359.45 43029.14 48000.66 2019-11-28 06:31:40.000 332 21270.02 359.45 43029.14 48000.65 2019-11-28 06:31:41.000 332 21270.00 359.49 43029.17 48000.67 2019-11-28 06:31:42.000 332 21269.99 359.49 43029.15 48000.66 2019-11-28 06:31:43.000 332 21270.01 359.47 43029.17 48000.69 2019-11-28 06:31:44.000 332 21269.99 359.48 43029.19 48000.68 2019-11-28 06:31:45.000 332 21269.97 359.49 43029.22 48000.68 2019-11-28 06:31:46.000 332 21269.96 359.48 43029.22 48000.65 2019-11-28 06:31:47.000 332 21269.91 359.46 43029.20 48000.66 2019-11-28 06:31:48.000 332 21269.92 359.47 43029.19 48000.67 2019-11-28 06:31:49.000 332 21269.90 359.51 43029.18 48000.61 2019-11-28 06:31:50.000 332 21269.91 359.55 43029.18 48000.65 2019-11-28 06:31:51.000 332 21269.85 359.57 43029.16 48000.62 2019-11-28 06:31:52.000 332 21269.85 359.58 43029.18 48000.61 2019-11-28 06:31:53.000 332 21269.85 359.61 43029.14 48000.60 2019-11-28 06:31:54.000 332 21269.86 359.64 43029.12 48000.56 2019-11-28 06:31:55.000 332 21269.84 359.67 43029.06 48000.56 2019-11-28 06:31:56.000 332 21269.83 359.69 43029.02 48000.53 2019-11-28 06:31:57.000 332 21269.86 359.68 43029.04 48000.52 2019-11-28 06:31:58.000 332 21269.90 359.69 43029.02 48000.52 2019-11-28 06:31:59.000 332 21269.91 359.69 43029.04 48000.51 2019-11-28 06:32:00.000 332 21269.96 359.67 43029.02 48000.52 2019-11-28 06:32:01.000 332 21269.98 359.67 43029.02 48000.53 2019-11-28 06:32:02.000 332 21269.97 359.70 43029.06 48000.55 2019-11-28 06:32:03.000 332 21269.96 359.69 43029.03 48000.54 2019-11-28 06:32:04.000 332 21269.97 359.70 43029.02 48000.52 2019-11-28 06:32:05.000 332 21269.93 359.74 43029.02 48000.52 2019-11-28 06:32:06.000 332 21269.93 359.76 43028.99 48000.52 2019-11-28 06:32:07.000 332 21269.94 359.78 43028.98 48000.49 2019-11-28 06:32:08.000 332 21269.94 359.78 43028.98 48000.46 2019-11-28 06:32:09.000 332 21269.96 359.75 43028.99 48000.48 2019-11-28 06:32:10.000 332 21269.99 359.75 43029.00 48000.47 2019-11-28 06:32:11.000 332 21269.95 359.79 43028.98 48000.51 2019-11-28 06:32:12.000 332 21269.94 359.80 43028.97 48000.47 2019-11-28 06:32:13.000 332 21269.89 359.75 43028.98 48000.46 2019-11-28 06:32:14.000 332 21269.93 359.72 43029.00 48000.45 2019-11-28 06:32:15.000 332 21269.92 359.69 43029.01 48000.47 2019-11-28 06:32:16.000 332 21269.93 359.65 43028.99 48000.50 2019-11-28 06:32:17.000 332 21269.97 359.63 43029.02 48000.51 2019-11-28 06:32:18.000 332 21269.99 359.60 43029.04 48000.50 2019-11-28 06:32:19.000 332 21270.00 359.59 43029.02 48000.52 2019-11-28 06:32:20.000 332 21269.98 359.60 43029.06 48000.56 2019-11-28 06:32:21.000 332 21269.97 359.60 43029.09 48000.56 2019-11-28 06:32:22.000 332 21269.96 359.57 43029.11 48000.57 2019-11-28 06:32:23.000 332 21269.95 359.57 43029.09 48000.58 2019-11-28 06:32:24.000 332 21269.92 359.55 43029.09 48000.58 2019-11-28 06:32:25.000 332 21269.89 359.54 43029.16 48000.59 2019-11-28 06:32:26.000 332 21269.90 359.58 43029.17 48000.55 2019-11-28 06:32:27.000 332 21269.88 359.58 43029.15 48000.61 2019-11-28 06:32:28.000 332 21269.87 359.58 43029.13 48000.60 2019-11-28 06:32:29.000 332 21269.89 359.59 43029.17 48000.61 2019-11-28 06:32:30.000 332 21269.92 359.60 43029.18 48000.61 2019-11-28 06:32:31.000 332 21269.92 359.61 43029.19 48000.62 2019-11-28 06:32:32.000 332 21269.92 359.56 43029.22 48000.66 2019-11-28 06:32:33.000 332 21269.85 359.58 43029.26 48000.66 2019-11-28 06:32:34.000 332 21269.87 359.57 43029.28 48000.70 2019-11-28 06:32:35.000 332 21269.91 359.59 43029.27 48000.70 2019-11-28 06:32:36.000 332 21269.96 359.62 43029.29 48000.74 2019-11-28 06:32:37.000 332 21269.95 359.67 43029.31 48000.75 2019-11-28 06:32:38.000 332 21269.99 359.68 43029.27 48000.73 2019-11-28 06:32:39.000 332 21270.07 359.76 43029.24 48000.75 2019-11-28 06:32:40.000 332 21270.22 359.84 43029.19 48000.78 2019-11-28 06:32:41.000 332 21270.30 359.92 43029.14 48000.81 2019-11-28 06:32:42.000 332 21270.38 359.98 43029.09 48000.81 2019-11-28 06:32:43.000 332 21270.43 359.97 43029.06 48000.80 2019-11-28 06:32:44.000 332 21270.45 359.98 43029.04 48000.78 2019-11-28 06:32:45.000 332 21270.47 359.98 43029.06 48000.80 2019-11-28 06:32:46.000 332 21270.50 359.98 43029.05 48000.81 2019-11-28 06:32:47.000 332 21270.54 359.98 43029.07 48000.83 2019-11-28 06:32:48.000 332 21270.58 360.01 43029.07 48000.86 2019-11-28 06:32:49.000 332 21270.54 360.01 43029.08 48000.85 2019-11-28 06:32:50.000 332 21270.49 359.98 43029.08 48000.87 2019-11-28 06:32:51.000 332 21270.37 359.95 43029.08 48000.80 2019-11-28 06:32:52.000 332 21270.30 359.92 43029.10 48000.79 2019-11-28 06:32:53.000 332 21270.22 359.91 43029.10 48000.75 2019-11-28 06:32:54.000 332 21270.20 359.95 43029.06 48000.74 2019-11-28 06:32:55.000 332 21270.15 359.91 43029.10 48000.69 2019-11-28 06:32:56.000 332 21270.16 359.86 43029.09 48000.67 2019-11-28 06:32:57.000 332 21270.15 359.83 43029.08 48000.67 2019-11-28 06:32:58.000 332 21270.13 359.79 43029.13 48000.68 2019-11-28 06:32:59.000 332 21270.12 359.78 43029.12 48000.68 2019-11-28 06:33:00.000 332 21270.13 359.79 43029.10 48000.70 2019-11-28 06:33:01.000 332 21270.10 359.76 43029.11 48000.67 2019-11-28 06:33:02.000 332 21270.08 359.73 43029.11 48000.68 2019-11-28 06:33:03.000 332 21270.03 359.71 43029.07 48000.66 2019-11-28 06:33:04.000 332 21270.03 359.72 43029.08 48000.64 2019-11-28 06:33:05.000 332 21270.00 359.78 43029.11 48000.63 2019-11-28 06:33:06.000 332 21269.94 359.80 43029.07 48000.62 2019-11-28 06:33:07.000 332 21269.90 359.83 43029.08 48000.55 2019-11-28 06:33:08.000 332 21269.86 359.84 43029.02 48000.54 2019-11-28 06:33:09.000 332 21269.81 359.88 43028.99 48000.45 2019-11-28 06:33:10.000 332 21269.80 359.90 43028.95 48000.45 2019-11-28 06:33:11.000 332 21269.78 359.93 43028.94 48000.40 2019-11-28 06:33:12.000 332 21269.76 359.95 43028.92 48000.39 2019-11-28 06:33:13.000 332 21269.74 359.96 43028.92 48000.37 2019-11-28 06:33:14.000 332 21269.77 360.01 43028.87 48000.34 2019-11-28 06:33:15.000 332 21269.75 360.06 43028.83 48000.32 2019-11-28 06:33:16.000 332 21269.74 360.09 43028.82 48000.27 2019-11-28 06:33:17.000 332 21269.73 360.11 43028.79 48000.26 2019-11-28 06:33:18.000 332 21269.72 360.09 43028.78 48000.25 2019-11-28 06:33:19.000 332 21269.68 360.11 43028.76 48000.22 2019-11-28 06:33:20.000 332 21269.72 360.12 43028.73 48000.21 2019-11-28 06:33:21.000 332 21269.73 360.09 43028.75 48000.18 2019-11-28 06:33:22.000 332 21269.72 360.10 43028.77 48000.23 2019-11-28 06:33:23.000 332 21269.70 360.07 43028.79 48000.18 2019-11-28 06:33:24.000 332 21269.67 360.08 43028.79 48000.20 2019-11-28 06:33:25.000 332 21269.68 360.10 43028.75 48000.17 2019-11-28 06:33:26.000 332 21269.68 360.11 43028.75 48000.18 2019-11-28 06:33:27.000 332 21269.68 360.13 43028.70 48000.17 2019-11-28 06:33:28.000 332 21269.66 360.17 43028.67 48000.12 2019-11-28 06:33:29.000 332 21269.65 360.22 43028.63 48000.13 2019-11-28 06:33:30.000 332 21269.64 360.24 43028.61 48000.05 2019-11-28 06:33:31.000 332 21269.66 360.22 43028.59 48000.06 2019-11-28 06:33:32.000 332 21269.65 360.18 43028.58 48000.03 2019-11-28 06:33:33.000 332 21269.68 360.16 43028.57 48000.02 2019-11-28 06:33:34.000 332 21269.68 360.18 43028.55 48000.02 2019-11-28 06:33:35.000 332 21269.67 360.20 43028.54 48000.02 2019-11-28 06:33:36.000 332 21269.67 360.18 43028.53 47999.99 2019-11-28 06:33:37.000 332 21269.66 360.16 43028.53 47999.96 2019-11-28 06:33:38.000 332 21269.68 360.13 43028.52 47999.95 2019-11-28 06:33:39.000 332 21269.71 360.12 43028.52 47999.99 2019-11-28 06:33:40.000 332 21269.70 360.09 43028.55 47999.99 2019-11-28 06:33:41.000 332 21269.69 360.07 43028.62 48000.02 2019-11-28 06:33:42.000 332 21269.71 360.04 43028.66 48000.01 2019-11-28 06:33:43.000 332 21269.69 360.07 43028.67 48000.05 2019-11-28 06:33:44.000 332 21269.67 360.07 43028.69 48000.07 2019-11-28 06:33:45.000 332 21269.65 360.07 43028.69 48000.10 2019-11-28 06:33:46.000 332 21269.62 360.09 43028.68 48000.09 2019-11-28 06:33:47.000 332 21269.58 360.10 43028.69 48000.12 2019-11-28 06:33:48.000 332 21269.58 360.11 43028.68 48000.10 2019-11-28 06:33:49.000 332 21269.56 360.09 43028.71 48000.11 2019-11-28 06:33:50.000 332 21269.56 360.09 43028.78 48000.12 2019-11-28 06:33:51.000 332 21269.54 360.11 43028.80 48000.10 2019-11-28 06:33:52.000 332 21269.54 360.11 43028.76 48000.09 2019-11-28 06:33:53.000 332 21269.54 360.12 43028.73 48000.09 2019-11-28 06:33:54.000 332 21269.58 360.13 43028.79 48000.15 2019-11-28 06:33:55.000 332 21269.60 360.12 43028.80 48000.14 2019-11-28 06:33:56.000 332 21269.60 360.14 43028.79 48000.13 2019-11-28 06:33:57.000 332 21269.63 360.15 43028.78 48000.14 2019-11-28 06:33:58.000 332 21269.66 360.16 43028.77 48000.17 2019-11-28 06:33:59.000 332 21269.71 360.13 43028.77 48000.18 2019-11-28 06:34:00.000 332 21269.74 360.13 43028.75 48000.15 2019-11-28 06:34:01.000 332 21269.72 360.13 43028.77 48000.22 2019-11-28 06:34:02.000 332 21269.75 360.13 43028.76 48000.18 2019-11-28 06:34:03.000 332 21269.83 360.09 43028.75 48000.22 2019-11-28 06:34:04.000 332 21269.83 360.10 43028.78 48000.24 2019-11-28 06:34:05.000 332 21269.86 360.09 43028.76 48000.25 2019-11-28 06:34:06.000 332 21269.88 360.08 43028.77 48000.29 2019-11-28 06:34:07.000 332 21269.94 360.10 43028.74 48000.27 2019-11-28 06:34:08.000 332 21269.97 360.12 43028.76 48000.29 2019-11-28 06:34:09.000 332 21269.98 360.11 43028.78 48000.31 2019-11-28 06:34:10.000 332 21270.02 360.07 43028.77 48000.31 2019-11-28 06:34:11.000 332 21270.05 360.02 43028.77 48000.34 2019-11-28 06:34:12.000 332 21270.07 359.99 43028.82 48000.36 2019-11-28 06:34:13.000 332 21270.11 359.94 43028.83 48000.40 2019-11-28 06:34:14.000 332 21270.13 359.94 43028.83 48000.42 2019-11-28 06:34:15.000 332 21270.14 359.90 43028.88 48000.49 2019-11-28 06:34:16.000 332 21270.11 359.91 43028.89 48000.51 2019-11-28 06:34:17.000 332 21270.18 359.88 43028.95 48000.52 2019-11-28 06:34:18.000 332 21270.25 359.88 43028.96 48000.56 2019-11-28 06:34:19.000 332 21270.25 359.89 43028.98 48000.61 2019-11-28 06:34:20.000 332 21270.23 359.91 43029.00 48000.59 2019-11-28 06:34:21.000 332 21270.17 359.95 43028.99 48000.60 2019-11-28 06:34:22.000 332 21270.13 359.97 43028.98 48000.55 2019-11-28 06:34:23.000 332 21270.08 360.01 43028.96 48000.54 2019-11-28 06:34:24.000 332 21270.02 360.04 43028.98 48000.52 2019-11-28 06:34:25.000 332 21269.98 360.05 43028.98 48000.50 2019-11-28 06:34:26.000 332 21269.93 360.07 43028.98 48000.51 2019-11-28 06:34:27.000 332 21269.90 360.07 43028.99 48000.47 2019-11-28 06:34:28.000 332 21269.87 360.10 43028.99 48000.46 2019-11-28 06:34:29.000 332 21269.81 360.09 43028.98 48000.46 2019-11-28 06:34:30.000 332 21269.79 360.09 43028.98 48000.42 2019-11-28 06:34:31.000 332 21269.75 360.10 43029.01 48000.41 2019-11-28 06:34:32.000 332 21269.75 360.11 43029.02 48000.43 2019-11-28 06:34:33.000 332 21269.72 360.11 43029.01 48000.39 2019-11-28 06:34:34.000 332 21269.72 360.13 43029.02 48000.41 2019-11-28 06:34:35.000 332 21269.67 360.13 43029.02 48000.40 2019-11-28 06:34:36.000 332 21269.64 360.12 43029.03 48000.39 2019-11-28 06:34:37.000 332 21269.63 360.10 43029.03 48000.36 2019-11-28 06:34:38.000 332 21269.63 360.12 43029.08 48000.37 2019-11-28 06:34:39.000 332 21269.62 360.14 43029.06 48000.36 2019-11-28 06:34:40.000 332 21269.63 360.17 43029.05 48000.34 2019-11-28 06:34:41.000 332 21269.64 360.15 43029.06 48000.38 2019-11-28 06:34:42.000 332 21269.64 360.14 43029.02 48000.36 2019-11-28 06:34:43.000 332 21269.65 360.16 43029.06 48000.36 2019-11-28 06:34:44.000 332 21269.65 360.15 43029.04 48000.34 2019-11-28 06:34:45.000 332 21269.61 360.18 43029.04 48000.35 2019-11-28 06:34:46.000 332 21269.57 360.19 43028.99 48000.31 2019-11-28 06:34:47.000 332 21269.57 360.18 43028.94 48000.25 2019-11-28 06:34:48.000 332 21269.59 360.17 43028.95 48000.25 2019-11-28 06:34:49.000 332 21269.58 360.15 43028.94 48000.26 2019-11-28 06:34:50.000 332 21269.54 360.13 43028.95 48000.24 2019-11-28 06:34:51.000 332 21269.55 360.17 43028.93 48000.26 2019-11-28 06:34:52.000 332 21269.54 360.16 43028.95 48000.22 2019-11-28 06:34:53.000 332 21269.56 360.15 43028.91 48000.21 2019-11-28 06:34:54.000 332 21269.60 360.17 43028.91 48000.21 2019-11-28 06:34:55.000 332 21269.61 360.18 43028.91 48000.19 2019-11-28 06:34:56.000 332 21269.60 360.17 43028.90 48000.21 2019-11-28 06:34:57.000 332 21269.63 360.17 43028.90 48000.23 2019-11-28 06:34:58.000 332 21269.61 360.19 43028.87 48000.19 2019-11-28 06:34:59.000 332 21269.64 360.19 43028.84 48000.20 2019-11-28 06:35:00.000 332 21269.62 360.16 43028.88 48000.20 2019-11-28 06:35:01.000 332 21269.62 360.16 43028.86 48000.20 2019-11-28 06:35:02.000 332 21269.66 360.13 43028.89 48000.22 2019-11-28 06:35:03.000 332 21269.66 360.11 43028.89 48000.23 2019-11-28 06:35:04.000 332 21269.60 360.14 43028.92 48000.24 2019-11-28 06:35:05.000 332 21269.60 360.16 43028.90 48000.23 2019-11-28 06:35:06.000 332 21269.56 360.19 43028.90 48000.22 2019-11-28 06:35:07.000 332 21269.53 360.23 43028.87 48000.16 2019-11-28 06:35:08.000 332 21269.54 360.22 43028.85 48000.15 2019-11-28 06:35:09.000 332 21269.54 360.23 43028.88 48000.12 2019-11-28 06:35:10.000 332 21269.53 360.20 43028.88 48000.16 2019-11-28 06:35:11.000 332 21269.49 360.21 43028.90 48000.15 2019-11-28 06:35:12.000 332 21269.47 360.26 43028.91 48000.16 2019-11-28 06:35:13.000 332 21269.48 360.31 43028.88 48000.14 2019-11-28 06:35:14.000 332 21269.45 360.34 43028.84 48000.12 2019-11-28 06:35:15.000 332 21269.43 360.35 43028.84 48000.12 2019-11-28 06:35:16.000 332 21269.47 360.33 43028.85 48000.12 2019-11-28 06:35:17.000 332 21269.46 360.32 43028.87 48000.13 2019-11-28 06:35:18.000 332 21269.44 360.32 43028.91 48000.13 2019-11-28 06:35:19.000 332 21269.44 360.31 43028.89 48000.14 2019-11-28 06:35:20.000 332 21269.43 360.30 43028.90 48000.13 2019-11-28 06:35:21.000 332 21269.41 360.30 43028.90 48000.13 2019-11-28 06:35:22.000 332 21269.40 360.32 43028.93 48000.12 2019-11-28 06:35:23.000 332 21269.41 360.32 43028.91 48000.12 2019-11-28 06:35:24.000 332 21269.40 360.31 43028.89 48000.12 2019-11-28 06:35:25.000 332 21269.38 360.31 43028.87 48000.14 2019-11-28 06:35:26.000 332 21269.40 360.31 43028.88 48000.11 2019-11-28 06:35:27.000 332 21269.40 360.28 43028.90 48000.10 2019-11-28 06:35:28.000 332 21269.39 360.25 43028.89 48000.12 2019-11-28 06:35:29.000 332 21269.41 360.19 43028.90 48000.12 2019-11-28 06:35:30.000 332 21269.45 360.16 43028.90 48000.16 2019-11-28 06:35:31.000 332 21269.45 360.13 43028.92 48000.18 2019-11-28 06:35:32.000 332 21269.47 360.08 43028.97 48000.23 2019-11-28 06:35:33.000 332 21269.46 360.05 43028.98 48000.26 2019-11-28 06:35:34.000 332 21269.46 360.05 43028.99 48000.26 2019-11-28 06:35:35.000 332 21269.49 360.06 43029.02 48000.28 2019-11-28 06:35:36.000 332 21269.46 360.06 43029.02 48000.29 2019-11-28 06:35:37.000 332 21269.44 360.09 43029.01 48000.32 2019-11-28 06:35:38.000 332 21269.43 360.11 43029.02 48000.29 2019-11-28 06:35:39.000 332 21269.45 360.08 43029.04 48000.31 2019-11-28 06:35:40.000 332 21269.44 360.06 43029.03 48000.31 2019-11-28 06:35:41.000 332 21269.43 360.07 43029.04 48000.29 2019-11-28 06:35:42.000 332 21269.41 360.09 43029.05 48000.31 2019-11-28 06:35:43.000 332 21269.33 360.11 43029.03 48000.33 2019-11-28 06:35:44.000 332 21269.33 360.09 43029.04 48000.29 2019-11-28 06:35:45.000 332 21269.31 360.11 43029.06 48000.29 2019-11-28 06:35:46.000 332 21269.27 360.16 43029.07 48000.29 2019-11-28 06:35:47.000 332 21269.25 360.20 43029.05 48000.29 2019-11-28 06:35:48.000 332 21269.24 360.25 43029.03 48000.26 2019-11-28 06:35:49.000 332 21269.23 360.26 43028.98 48000.22 2019-11-28 06:35:50.000 332 21269.24 360.23 43028.92 48000.17 2019-11-28 06:35:51.000 332 21269.24 360.18 43028.91 48000.16 2019-11-28 06:35:52.000 332 21269.27 360.15 43028.98 48000.17 2019-11-28 06:35:53.000 332 21269.32 360.12 43028.97 48000.21 2019-11-28 06:35:54.000 332 21269.35 360.11 43028.99 48000.21 2019-11-28 06:35:55.000 332 21269.37 360.11 43029.00 48000.25 2019-11-28 06:35:56.000 332 21269.37 360.10 43029.05 48000.25 2019-11-28 06:35:57.000 332 21269.35 360.09 43029.03 48000.30 2019-11-28 06:35:58.000 332 21269.38 360.08 43029.05 48000.30 2019-11-28 06:35:59.000 332 21269.41 360.07 43029.05 48000.31 2019-11-28 06:36:00.000 332 21269.36 360.07 43029.06 48000.32 2019-11-28 06:36:01.000 332 21269.35 360.07 43029.07 48000.32 2019-11-28 06:36:02.000 332 21269.36 360.05 43029.06 48000.33 2019-11-28 06:36:03.000 332 21269.34 360.08 43029.08 48000.29 2019-11-28 06:36:04.000 332 21269.34 360.08 43029.05 48000.29 2019-11-28 06:36:05.000 332 21269.30 360.08 43029.04 48000.28 2019-11-28 06:36:06.000 332 21269.27 360.06 43029.03 48000.27 2019-11-28 06:36:07.000 332 21269.24 360.05 43028.99 48000.25 2019-11-28 06:36:08.000 332 21269.24 360.05 43029.01 48000.21 2019-11-28 06:36:09.000 332 21269.22 360.06 43028.99 48000.20 2019-11-28 06:36:10.000 332 21269.18 360.04 43028.98 48000.16 2019-11-28 06:36:11.000 332 21269.16 360.00 43028.97 48000.14 2019-11-28 06:36:12.000 332 21269.14 359.95 43028.95 48000.11 2019-11-28 06:36:13.000 332 21269.19 359.91 43028.96 48000.12 2019-11-28 06:36:14.000 332 21269.19 359.93 43028.96 48000.16 2019-11-28 06:36:15.000 332 21269.16 359.95 43028.93 48000.13 2019-11-28 06:36:16.000 332 21269.14 360.02 43028.93 48000.09 2019-11-28 06:36:17.000 332 21269.10 360.06 43028.86 48000.08 2019-11-28 06:36:18.000 332 21269.08 360.10 43028.81 48000.02 2019-11-28 06:36:19.000 332 21269.02 360.12 43028.77 48000.00 2019-11-28 06:36:20.000 332 21269.05 360.18 43028.75 47999.96 2019-11-28 06:36:21.000 332 21269.14 360.26 43028.74 47999.91 2019-11-28 06:36:22.000 332 21269.22 360.32 43028.74 47999.94 2019-11-28 06:36:23.000 332 21269.25 360.35 43028.69 47999.91 2019-11-28 06:36:24.000 332 21269.29 360.38 43028.64 47999.92 2019-11-28 06:36:25.000 332 21269.31 360.41 43028.61 47999.89 2019-11-28 06:36:26.000 332 21269.28 360.43 43028.61 47999.92 2019-11-28 06:36:27.000 332 21269.30 360.45 43028.64 47999.87 2019-11-28 06:36:28.000 332 21269.25 360.46 43028.61 47999.88 2019-11-28 06:36:29.000 332 21269.19 360.45 43028.62 47999.89 2019-11-28 06:36:30.000 332 21269.13 360.47 43028.61 47999.84 2019-11-28 06:36:31.000 332 21269.04 360.44 43028.65 47999.82 2019-11-28 06:36:32.000 332 21268.97 360.41 43028.66 47999.78 2019-11-28 06:36:33.000 332 21268.92 360.40 43028.68 47999.72 2019-11-28 06:36:34.000 332 21268.88 360.37 43028.65 47999.73 2019-11-28 06:36:35.000 332 21268.89 360.33 43028.64 47999.72 2019-11-28 06:36:36.000 332 21268.86 360.31 43028.64 47999.74 2019-11-28 06:36:37.000 332 21268.88 360.32 43028.65 47999.73 2019-11-28 06:36:38.000 332 21268.87 360.32 43028.65 47999.71 2019-11-28 06:36:39.000 332 21268.87 360.32 43028.63 47999.70 2019-11-28 06:36:40.000 332 21268.90 360.28 43028.62 47999.72 2019-11-28 06:36:41.000 332 21268.94 360.23 43028.67 47999.73 2019-11-28 06:36:42.000 332 21269.00 360.18 43028.69 47999.74 2019-11-28 06:36:43.000 332 21269.01 360.13 43028.71 47999.78 2019-11-28 06:36:44.000 332 21269.06 360.08 43028.72 47999.85 2019-11-28 06:36:45.000 332 21269.11 360.05 43028.73 47999.87 2019-11-28 06:36:46.000 332 21269.14 360.03 43028.76 47999.91 2019-11-28 06:36:47.000 332 21269.18 359.99 43028.79 47999.91 2019-11-28 06:36:48.000 332 21269.15 359.98 43028.79 47999.95 2019-11-28 06:36:49.000 332 21269.15 359.98 43028.83 47999.95 2019-11-28 06:36:50.000 332 21269.17 359.98 43028.84 48000.00 2019-11-28 06:36:51.000 332 21269.23 359.96 43028.85 48000.04 2019-11-28 06:36:52.000 332 21269.26 359.96 43028.89 48000.04 2019-11-28 06:36:53.000 332 21269.26 359.96 43028.88 48000.06 2019-11-28 06:36:54.000 332 21269.27 359.97 43028.87 48000.11 2019-11-28 06:36:55.000 332 21269.30 359.99 43028.90 48000.08 2019-11-28 06:36:56.000 332 21269.31 359.96 43028.93 48000.10 2019-11-28 06:36:57.000 332 21269.29 359.93 43028.93 48000.12 2019-11-28 06:36:58.000 332 21269.28 359.94 43028.93 48000.12 2019-11-28 06:36:59.000 332 21269.28 359.94 43028.95 48000.14 2019-11-28 06:37:00.000 332 21269.27 359.94 43028.92 48000.13 2019-11-28 06:37:01.000 332 21269.29 359.94 43028.92 48000.14 2019-11-28 06:37:02.000 332 21269.24 359.95 43028.90 48000.09 2019-11-28 06:37:03.000 332 21269.24 359.96 43028.90 48000.15 2019-11-28 06:37:04.000 332 21269.26 359.99 43028.89 48000.11 2019-11-28 06:37:05.000 332 21269.25 360.00 43028.87 48000.09 2019-11-28 06:37:06.000 332 21269.22 359.98 43028.91 48000.08 2019-11-28 06:37:07.000 332 21269.20 359.95 43028.93 48000.10 2019-11-28 06:37:08.000 332 21269.18 359.91 43028.94 48000.05 2019-11-28 06:37:09.000 332 21269.16 359.91 43028.92 48000.08 2019-11-28 06:37:10.000 332 21269.20 359.90 43028.93 48000.11 2019-11-28 06:37:11.000 332 21269.21 359.93 43028.92 48000.10 2019-11-28 06:37:12.000 332 21269.24 359.94 43028.93 48000.12 2019-11-28 06:37:13.000 332 21269.25 359.92 43028.94 48000.12 2019-11-28 06:37:14.000 332 21269.30 359.89 43028.95 48000.12 2019-11-28 06:37:15.000 332 21269.29 359.89 43028.93 48000.15 2019-11-28 06:37:16.000 332 21269.30 359.89 43028.95 48000.13 2019-11-28 06:37:17.000 332 21269.32 359.87 43028.97 48000.17 2019-11-28 06:37:18.000 332 21269.27 359.83 43028.97 48000.17 2019-11-28 06:37:19.000 332 21269.29 359.86 43029.00 48000.18 2019-11-28 06:37:20.000 332 21269.29 359.86 43029.02 48000.22 2019-11-28 06:37:21.000 332 21269.30 359.81 43029.02 48000.18 2019-11-28 06:37:22.000 332 21269.35 359.80 43029.02 48000.23 2019-11-28 06:37:23.000 332 21269.38 359.80 43029.04 48000.23 2019-11-28 06:37:24.000 332 21269.36 359.76 43029.06 48000.27 2019-11-28 06:37:25.000 332 21269.40 359.72 43029.07 48000.29 2019-11-28 06:37:26.000 332 21269.39 359.73 43029.13 48000.30 2019-11-28 06:37:27.000 332 21269.39 359.71 43029.14 48000.32 2019-11-28 06:37:28.000 332 21269.38 359.70 43029.15 48000.32 2019-11-28 06:37:29.000 332 21269.35 359.70 43029.14 48000.35 2019-11-28 06:37:30.000 332 21269.31 359.69 43029.17 48000.33 2019-11-28 06:37:31.000 332 21269.29 359.72 43029.15 48000.34 2019-11-28 06:37:32.000 332 21269.28 359.72 43029.15 48000.33 2019-11-28 06:37:33.000 332 21269.28 359.72 43029.10 48000.30 2019-11-28 06:37:34.000 332 21269.27 359.72 43029.11 48000.29 2019-11-28 06:37:35.000 332 21269.26 359.73 43029.13 48000.29 2019-11-28 06:37:36.000 332 21269.26 359.73 43029.15 48000.30 2019-11-28 06:37:37.000 332 21269.20 359.73 43029.10 48000.30 2019-11-28 06:37:38.000 332 21269.21 359.70 43029.13 48000.29 2019-11-28 06:37:39.000 332 21269.18 359.68 43029.13 48000.28 2019-11-28 06:37:40.000 332 21269.17 359.62 43029.16 48000.28 2019-11-28 06:37:41.000 332 21269.13 359.59 43029.16 48000.27 2019-11-28 06:37:42.000 332 21269.12 359.55 43029.18 48000.30 2019-11-28 06:37:43.000 332 21269.13 359.52 43029.20 48000.26 2019-11-28 06:37:44.000 332 21269.11 359.48 43029.18 48000.32 2019-11-28 06:37:45.000 332 21269.11 359.49 43029.20 48000.33 2019-11-28 06:37:46.000 332 21269.09 359.48 43029.20 48000.29 2019-11-28 06:37:47.000 332 21269.10 359.47 43029.19 48000.31 2019-11-28 06:37:48.000 332 21269.10 359.48 43029.16 48000.29 2019-11-28 06:37:49.000 332 21269.11 359.48 43029.12 48000.28 2019-11-28 06:37:50.000 332 21269.11 359.48 43029.10 48000.23 2019-11-28 06:37:51.000 332 21269.09 359.46 43029.10 48000.23 2019-11-28 06:37:52.000 332 21269.10 359.46 43029.09 48000.20 2019-11-28 06:37:53.000 332 21269.15 359.44 43029.11 48000.22 2019-11-28 06:37:54.000 332 21269.17 359.40 43029.10 48000.17 2019-11-28 06:37:55.000 332 21269.17 359.41 43029.06 48000.20 2019-11-28 06:37:56.000 332 21269.20 359.43 43029.02 48000.18 2019-11-28 06:37:57.000 332 21269.16 359.43 43029.02 48000.18 2019-11-28 06:37:58.000 332 21269.16 359.38 43029.02 48000.16 2019-11-28 06:37:59.000 332 21269.17 359.38 43028.99 48000.17 2019-11-28 06:38:00.000 332 21269.18 359.38 43029.00 48000.15 2019-11-28 06:38:01.000 332 21269.17 359.42 43028.98 48000.13 2019-11-28 06:38:02.000 332 21269.14 359.45 43028.98 48000.15 2019-11-28 06:38:03.000 332 21269.13 359.45 43028.98 48000.09 2019-11-28 06:38:04.000 332 21269.08 359.45 43028.94 48000.06 2019-11-28 06:38:05.000 332 21269.03 359.43 43028.90 48000.07 2019-11-28 06:38:06.000 332 21269.01 359.41 43028.89 48000.03 2019-11-28 06:38:07.000 332 21268.95 359.42 43028.94 48000.00 2019-11-28 06:38:08.000 332 21268.93 359.44 43028.91 47999.97 2019-11-28 06:38:09.000 332 21268.85 359.44 43028.92 47999.98 2019-11-28 06:38:10.000 332 21268.80 359.43 43028.92 47999.94 2019-11-28 06:38:11.000 332 21268.73 359.43 43028.98 47999.92 2019-11-28 06:38:12.000 332 21268.67 359.43 43028.99 47999.89 2019-11-28 06:38:13.000 332 21268.61 359.42 43029.00 47999.90 2019-11-28 06:38:14.000 332 21268.57 359.44 43028.98 47999.88 2019-11-28 06:38:15.000 332 21268.50 359.46 43028.96 47999.80 2019-11-28 06:38:16.000 332 21268.46 359.49 43028.97 47999.79 2019-11-28 06:38:17.000 332 21268.42 359.49 43029.00 47999.77 2019-11-28 06:38:18.000 332 21268.41 359.48 43028.97 47999.73 2019-11-28 06:38:19.000 332 21268.37 359.51 43028.95 47999.75 2019-11-28 06:38:20.000 332 21268.31 359.52 43028.96 47999.71 2019-11-28 06:38:21.000 332 21268.29 359.52 43028.96 47999.68 2019-11-28 06:38:22.000 332 21268.26 359.54 43028.93 47999.70 2019-11-28 06:38:23.000 332 21268.26 359.56 43028.95 47999.65 2019-11-28 06:38:24.000 332 21268.30 359.55 43028.96 47999.65 2019-11-28 06:38:25.000 332 21268.32 359.54 43028.93 47999.68 2019-11-28 06:38:26.000 332 21268.36 359.53 43028.93 47999.68 2019-11-28 06:38:27.000 332 21268.36 359.54 43028.92 47999.68 2019-11-28 06:38:28.000 332 21268.35 359.53 43028.91 47999.69 2019-11-28 06:38:29.000 332 21268.33 359.55 43028.91 47999.67 2019-11-28 06:38:30.000 332 21268.36 359.56 43028.89 47999.67 2019-11-28 06:38:31.000 332 21268.39 359.55 43028.86 47999.65 2019-11-28 06:38:32.000 332 21268.36 359.55 43028.83 47999.59 2019-11-28 06:38:33.000 332 21268.38 359.55 43028.83 47999.63 2019-11-28 06:38:34.000 332 21268.34 359.60 43028.80 47999.58 2019-11-28 06:38:35.000 332 21268.36 359.58 43028.72 47999.57 2019-11-28 06:38:36.000 332 21268.36 359.58 43028.69 47999.53 2019-11-28 06:38:37.000 332 21268.39 359.57 43028.69 47999.53 2019-11-28 06:38:38.000 332 21268.47 359.56 43028.73 47999.53 2019-11-28 06:38:39.000 332 21268.50 359.55 43028.74 47999.57 2019-11-28 06:38:40.000 332 21268.57 359.51 43028.78 47999.61 2019-11-28 06:38:41.000 332 21268.63 359.49 43028.79 47999.65 2019-11-28 06:38:42.000 332 21268.68 359.47 43028.80 47999.70 2019-11-28 06:38:43.000 332 21268.72 359.47 43028.79 47999.73 2019-11-28 06:38:44.000 332 21268.76 359.44 43028.84 47999.76 2019-11-28 06:38:45.000 332 21268.78 359.45 43028.86 47999.78 2019-11-28 06:38:46.000 332 21268.78 359.45 43028.89 47999.83 2019-11-28 06:38:47.000 332 21268.76 359.44 43028.93 47999.85 2019-11-28 06:38:48.000 332 21268.78 359.48 43028.91 47999.87 2019-11-28 06:38:49.000 332 21268.78 359.54 43028.88 47999.88 2019-11-28 06:38:50.000 332 21268.78 359.52 43028.92 47999.87 2019-11-28 06:38:51.000 332 21268.80 359.53 43028.93 47999.88 2019-11-28 06:38:52.000 332 21268.79 359.56 43028.91 47999.89 2019-11-28 06:38:53.000 332 21268.78 359.57 43028.94 47999.87 2019-11-28 06:38:54.000 332 21268.76 359.56 43028.90 47999.86 2019-11-28 06:38:55.000 332 21268.73 359.55 43028.91 47999.86 2019-11-28 06:38:56.000 332 21268.70 359.52 43028.91 47999.84 2019-11-28 06:38:57.000 332 21268.67 359.52 43028.91 47999.84 2019-11-28 06:38:58.000 332 21268.68 359.49 43028.91 47999.87 2019-11-28 06:38:59.000 332 21268.64 359.45 43028.95 47999.87 2019-11-28 06:39:00.000 332 21268.59 359.48 43028.97 47999.83 2019-11-28 06:39:01.000 332 21268.57 359.47 43028.97 47999.85 2019-11-28 06:39:02.000 332 21268.55 359.44 43028.98 47999.85 2019-11-28 06:39:03.000 332 21268.55 359.46 43028.99 47999.83 2019-11-28 06:39:04.000 332 21268.53 359.44 43029.00 47999.83 2019-11-28 06:39:05.000 332 21268.52 359.43 43028.99 47999.81 2019-11-28 06:39:06.000 332 21268.51 359.43 43028.98 47999.77 2019-11-28 06:39:07.000 332 21268.52 359.39 43028.96 47999.82 2019-11-28 06:39:08.000 332 21268.49 359.38 43028.98 47999.78 2019-11-28 06:39:09.000 332 21268.47 359.34 43028.98 47999.79 2019-11-28 06:39:10.000 332 21268.46 359.30 43028.99 47999.76 2019-11-28 06:39:11.000 332 21268.42 359.25 43029.02 47999.80 2019-11-28 06:39:12.000 332 21268.41 359.20 43029.01 47999.80 2019-11-28 06:39:13.000 332 21268.43 359.19 43029.09 47999.84 2019-11-28 06:39:14.000 332 21268.42 359.15 43029.12 47999.85 2019-11-28 06:39:15.000 332 21268.39 359.14 43029.13 47999.83 2019-11-28 06:39:16.000 332 21268.36 359.14 43029.12 47999.85 2019-11-28 06:39:17.000 332 21268.35 359.11 43029.14 47999.85 2019-11-28 06:39:18.000 332 21268.33 359.11 43029.13 47999.87 2019-11-28 06:39:19.000 332 21268.31 359.13 43029.14 47999.82 2019-11-28 06:39:20.000 332 21268.31 359.09 43029.15 47999.85 2019-11-28 06:39:21.000 332 21268.30 359.10 43029.15 47999.86 2019-11-28 06:39:22.000 332 21268.27 359.09 43029.19 47999.86 2019-11-28 06:39:23.000 332 21268.24 359.09 43029.20 47999.86 2019-11-28 06:39:24.000 332 21268.23 359.06 43029.24 47999.89 2019-11-28 06:39:25.000 332 21268.22 359.03 43029.24 47999.88 2019-11-28 06:39:26.000 332 21268.21 359.02 43029.26 47999.90 2019-11-28 06:39:27.000 332 21268.18 359.03 43029.24 47999.93 2019-11-28 06:39:28.000 332 21268.19 359.00 43029.31 47999.93 2019-11-28 06:39:29.000 332 21268.17 359.05 43029.31 47999.93 2019-11-28 06:39:30.000 332 21268.14 359.07 43029.28 47999.93 2019-11-28 06:39:31.000 332 21268.17 359.07 43029.32 47999.96 2019-11-28 06:39:32.000 332 21268.16 359.11 43029.30 47999.92 2019-11-28 06:39:33.000 332 21268.12 359.15 43029.27 47999.88 2019-11-28 06:39:34.000 332 21268.13 359.13 43029.21 47999.88 2019-11-28 06:39:35.000 332 21268.11 359.13 43029.26 47999.89 2019-11-28 06:39:36.000 332 21268.06 359.18 43029.27 47999.86 2019-11-28 06:39:37.000 332 21268.04 359.21 43029.26 47999.87 2019-11-28 06:39:38.000 332 21268.01 359.22 43029.23 47999.81 2019-11-28 06:39:39.000 332 21268.04 359.21 43029.20 47999.82 2019-11-28 06:39:40.000 332 21268.05 359.21 43029.17 47999.81 2019-11-28 06:39:41.000 332 21268.04 359.22 43029.17 47999.76 2019-11-28 06:39:42.000 332 21268.03 359.22 43029.18 47999.79 2019-11-28 06:39:43.000 332 21268.06 359.25 43029.17 47999.78 2019-11-28 06:39:44.000 332 21268.09 359.25 43029.14 47999.77 2019-11-28 06:39:45.000 332 21268.08 359.24 43029.14 47999.74 2019-11-28 06:39:46.000 332 21268.09 359.26 43029.13 47999.78 2019-11-28 06:39:47.000 332 21268.09 359.24 43029.12 47999.75 2019-11-28 06:39:48.000 332 21268.11 359.24 43029.12 47999.76 2019-11-28 06:39:49.000 332 21268.11 359.25 43029.10 47999.74 2019-11-28 06:39:50.000 332 21268.13 359.30 43029.08 47999.76 2019-11-28 06:39:51.000 332 21268.14 359.28 43029.09 47999.74 2019-11-28 06:39:52.000 332 21268.18 359.30 43029.04 47999.74 2019-11-28 06:39:53.000 332 21268.19 359.32 43029.03 47999.70 2019-11-28 06:39:54.000 332 21268.17 359.30 43029.02 47999.73 2019-11-28 06:39:55.000 332 21268.17 359.34 43029.04 47999.68 2019-11-28 06:39:56.000 332 21268.13 359.37 43029.04 47999.69 2019-11-28 06:39:57.000 332 21268.14 359.35 43029.01 47999.69 2019-11-28 06:39:58.000 332 21268.14 359.37 43028.97 47999.67 2019-11-28 06:39:59.000 332 21268.12 359.37 43028.97 47999.68 2019-11-28 06:40:00.000 332 21268.13 359.36 43028.98 47999.65 2019-11-28 06:40:01.000 332 21268.12 359.33 43028.99 47999.65 2019-11-28 06:40:02.000 332 21268.10 359.29 43029.01 47999.65 2019-11-28 06:40:03.000 332 21268.11 359.27 43029.05 47999.64 2019-11-28 06:40:04.000 332 21268.12 359.29 43029.05 47999.67 2019-11-28 06:40:05.000 332 21268.12 359.32 43029.00 47999.67 2019-11-28 06:40:06.000 332 21268.10 359.33 43029.01 47999.65 2019-11-28 06:40:07.000 332 21268.09 359.31 43028.99 47999.66 2019-11-28 06:40:08.000 332 21268.13 359.31 43028.99 47999.63 2019-11-28 06:40:09.000 332 21268.08 359.32 43029.02 47999.66 2019-11-28 06:40:10.000 332 21268.05 359.30 43029.00 47999.66 2019-11-28 06:40:11.000 332 21268.08 359.31 43029.00 47999.65 2019-11-28 06:40:12.000 332 21268.03 359.32 43028.95 47999.64 2019-11-28 06:40:13.000 332 21268.01 359.30 43028.96 47999.63 2019-11-28 06:40:14.000 332 21268.00 359.29 43029.00 47999.62 2019-11-28 06:40:15.000 332 21268.03 359.27 43029.02 47999.61 2019-11-28 06:40:16.000 332 21268.01 359.28 43029.02 47999.63 2019-11-28 06:40:17.000 332 21268.01 359.33 43029.02 47999.66 2019-11-28 06:40:18.000 332 21268.02 359.37 43029.02 47999.63 2019-11-28 06:40:19.000 332 21268.02 359.43 43029.00 47999.63 2019-11-28 06:40:20.000 332 21268.05 359.44 43028.99 47999.60 2019-11-28 06:40:21.000 332 21268.05 359.44 43028.99 47999.61 2019-11-28 06:40:22.000 332 21268.04 359.48 43028.99 47999.59 2019-11-28 06:40:23.000 332 21268.00 359.49 43028.97 47999.64 2019-11-28 06:40:24.000 332 21268.01 359.55 43028.95 47999.58 2019-11-28 06:40:25.000 332 21267.99 359.60 43028.92 47999.57 2019-11-28 06:40:26.000 332 21267.99 359.63 43028.88 47999.55 2019-11-28 06:40:27.000 332 21267.96 359.66 43028.86 47999.51 2019-11-28 06:40:28.000 332 21267.96 359.65 43028.83 47999.52 2019-11-28 06:40:29.000 332 21267.94 359.65 43028.85 47999.47 2019-11-28 06:40:30.000 332 21267.97 359.60 43028.86 47999.43 2019-11-28 06:40:31.000 332 21267.96 359.57 43028.85 47999.45 2019-11-28 06:40:32.000 332 21267.94 359.55 43028.89 47999.46 2019-11-28 06:40:33.000 332 21267.99 359.53 43028.87 47999.44 2019-11-28 06:40:34.000 332 21268.00 359.51 43028.87 47999.47 2019-11-28 06:40:35.000 332 21267.99 359.50 43028.90 47999.47 2019-11-28 06:40:36.000 332 21267.99 359.48 43028.92 47999.48 2019-11-28 06:40:37.000 332 21267.98 359.47 43028.89 47999.50 2019-11-28 06:40:38.000 332 21268.00 359.46 43028.89 47999.50 2019-11-28 06:40:39.000 332 21268.00 359.46 43028.93 47999.54 2019-11-28 06:40:40.000 332 21268.03 359.46 43028.93 47999.51 2019-11-28 06:40:41.000 332 21268.06 359.45 43028.90 47999.54 2019-11-28 06:40:42.000 332 21268.07 359.46 43028.92 47999.55 2019-11-28 06:40:43.000 332 21268.09 359.47 43028.92 47999.55 2019-11-28 06:40:44.000 332 21268.07 359.50 43028.94 47999.54 2019-11-28 06:40:45.000 332 21268.03 359.53 43028.92 47999.55 2019-11-28 06:40:46.000 332 21268.03 359.51 43028.90 47999.53 2019-11-28 06:40:47.000 332 21268.02 359.49 43028.92 47999.55 2019-11-28 06:40:48.000 332 21268.01 359.49 43028.93 47999.54 2019-11-28 06:40:49.000 332 21268.01 359.51 43028.93 47999.58 2019-11-28 06:40:50.000 332 21268.00 359.51 43028.93 47999.53 2019-11-28 06:40:51.000 332 21267.99 359.51 43028.93 47999.54 2019-11-28 06:40:52.000 332 21268.00 359.47 43028.96 47999.53 2019-11-28 06:40:53.000 332 21268.04 359.43 43028.98 47999.58 2019-11-28 06:40:54.000 332 21268.07 359.42 43028.98 47999.60 2019-11-28 06:40:55.000 332 21268.07 359.39 43029.03 47999.62 2019-11-28 06:40:56.000 332 21268.08 359.36 43029.05 47999.64 2019-11-28 06:40:57.000 332 21268.05 359.36 43029.07 47999.65 2019-11-28 06:40:58.000 332 21268.04 359.44 43029.04 47999.69 2019-11-28 06:40:59.000 332 21268.12 359.46 43029.07 47999.71 2019-11-28 06:41:00.000 332 21268.18 359.51 43029.04 47999.71 2019-11-28 06:41:01.000 332 21268.24 359.57 43029.01 47999.73 2019-11-28 06:41:02.000 332 21268.36 359.63 43028.99 47999.76 2019-11-28 06:41:03.000 332 21268.41 359.70 43028.96 47999.79 2019-11-28 06:41:04.000 332 21268.50 359.73 43028.96 47999.82 2019-11-28 06:41:05.000 332 21268.54 359.75 43028.96 47999.77 2019-11-28 06:41:06.000 332 21268.53 359.75 43028.93 47999.81 2019-11-28 06:41:07.000 332 21268.50 359.76 43028.93 47999.78 2019-11-28 06:41:08.000 332 21268.51 359.78 43028.88 47999.76 2019-11-28 06:41:09.000 332 21268.51 359.80 43028.87 47999.76 2019-11-28 06:41:10.000 332 21268.49 359.82 43028.87 47999.76 2019-11-28 06:41:11.000 332 21268.46 359.84 43028.85 47999.75 2019-11-28 06:41:12.000 332 21268.47 359.86 43028.87 47999.70 2019-11-28 06:41:13.000 332 21268.42 359.84 43028.87 47999.72 2019-11-28 06:41:14.000 332 21268.34 359.82 43028.85 47999.66 2019-11-28 06:41:15.000 332 21268.29 359.82 43028.83 47999.63 2019-11-28 06:41:16.000 332 21268.26 359.81 43028.85 47999.63 2019-11-28 06:41:17.000 332 21268.20 359.85 43028.79 47999.58 2019-11-28 06:41:18.000 332 21268.15 359.85 43028.79 47999.55 2019-11-28 06:41:19.000 332 21268.11 359.85 43028.84 47999.54 2019-11-28 06:41:20.000 332 21268.07 359.81 43028.84 47999.52 2019-11-28 06:41:21.000 332 21268.07 359.71 43028.88 47999.51 2019-11-28 06:41:22.000 332 21268.02 359.68 43028.90 47999.54 2019-11-28 06:41:23.000 332 21268.01 359.67 43028.93 47999.53 2019-11-28 06:41:24.000 332 21267.96 359.70 43028.92 47999.55 2019-11-28 06:41:25.000 332 21267.92 359.73 43028.92 47999.52 2019-11-28 06:41:26.000 332 21267.90 359.74 43028.91 47999.51 2019-11-28 06:41:27.000 332 21267.86 359.72 43028.90 47999.48 2019-11-28 06:41:28.000 332 21267.82 359.73 43028.88 47999.49 2019-11-28 06:41:29.000 332 21267.77 359.73 43028.90 47999.45 2019-11-28 06:41:30.000 332 21267.73 359.77 43028.85 47999.43 2019-11-28 06:41:31.000 332 21267.73 359.76 43028.85 47999.38 2019-11-28 06:41:32.000 332 21267.77 359.72 43028.84 47999.36 2019-11-28 06:41:33.000 332 21267.77 359.70 43028.81 47999.31 2019-11-28 06:41:34.000 332 21267.75 359.73 43028.80 47999.32 2019-11-28 06:41:35.000 332 21267.72 359.73 43028.78 47999.30 2019-11-28 06:41:36.000 332 21267.73 359.73 43028.75 47999.29 2019-11-28 06:41:37.000 332 21267.72 359.74 43028.74 47999.29 2019-11-28 06:41:38.000 332 21267.74 359.72 43028.75 47999.26 2019-11-28 06:41:39.000 332 21267.76 359.70 43028.75 47999.27 2019-11-28 06:41:40.000 332 21267.76 359.67 43028.76 47999.28 2019-11-28 06:41:41.000 332 21267.75 359.64 43028.76 47999.29 2019-11-28 06:41:42.000 332 21267.75 359.65 43028.77 47999.29 2019-11-28 06:41:43.000 332 21267.74 359.67 43028.75 47999.29 2019-11-28 06:41:44.000 332 21267.78 359.64 43028.77 47999.32 2019-11-28 06:41:45.000 332 21267.81 359.62 43028.78 47999.35 2019-11-28 06:41:46.000 332 21267.85 359.61 43028.77 47999.35 2019-11-28 06:41:47.000 332 21267.87 359.61 43028.76 47999.37 2019-11-28 06:41:48.000 332 21267.89 359.63 43028.73 47999.37 2019-11-28 06:41:49.000 332 21267.89 359.61 43028.71 47999.37 2019-11-28 06:41:50.000 332 21267.89 359.61 43028.73 47999.37 2019-11-28 06:41:51.000 332 21267.90 359.62 43028.73 47999.32 2019-11-28 06:41:52.000 332 21267.88 359.61 43028.74 47999.34 2019-11-28 06:41:53.000 332 21267.85 359.60 43028.75 47999.36 2019-11-28 06:41:54.000 332 21267.84 359.64 43028.74 47999.35 2019-11-28 06:41:55.000 332 21267.84 359.69 43028.73 47999.33 2019-11-28 06:41:56.000 332 21267.84 359.72 43028.72 47999.31 2019-11-28 06:41:57.000 332 21267.85 359.79 43028.67 47999.28 2019-11-28 06:41:58.000 332 21267.95 359.85 43028.62 47999.31 2019-11-28 06:41:59.000 332 21268.00 359.88 43028.61 47999.28 2019-11-28 06:42:00.000 332 21267.99 359.88 43028.62 47999.28 2019-11-28 06:42:01.000 332 21268.00 359.85 43028.60 47999.25 2019-11-28 06:42:02.000 332 21268.00 359.83 43028.57 47999.25 2019-11-28 06:42:03.000 332 21268.02 359.81 43028.61 47999.25 2019-11-28 06:42:04.000 332 21268.02 359.82 43028.63 47999.29 2019-11-28 06:42:05.000 332 21268.08 359.81 43028.61 47999.32 2019-11-28 06:42:06.000 332 21268.08 359.78 43028.63 47999.31 2019-11-28 06:42:07.000 332 21268.04 359.81 43028.64 47999.37 2019-11-28 06:42:08.000 332 21268.06 359.83 43028.68 47999.34 2019-11-28 06:42:09.000 332 21268.08 359.84 43028.67 47999.34 2019-11-28 06:42:10.000 332 21268.12 359.85 43028.68 47999.39 2019-11-28 06:42:11.000 332 21268.09 359.86 43028.70 47999.40 2019-11-28 06:42:12.000 332 21268.07 359.88 43028.71 47999.42 2019-11-28 06:42:13.000 332 21268.08 359.89 43028.70 47999.40 2019-11-28 06:42:14.000 332 21268.13 359.90 43028.74 47999.46 2019-11-28 06:42:15.000 332 21268.12 359.89 43028.73 47999.45 2019-11-28 06:42:16.000 332 21268.09 359.88 43028.74 47999.43 2019-11-28 06:42:17.000 332 21268.08 359.85 43028.74 47999.44 2019-11-28 06:42:18.000 332 21268.06 359.87 43028.74 47999.44 2019-11-28 06:42:19.000 332 21268.04 359.84 43028.78 47999.42 2019-11-28 06:42:20.000 332 21268.06 359.82 43028.81 47999.45 2019-11-28 06:42:21.000 332 21268.03 359.78 43028.83 47999.46 2019-11-28 06:42:22.000 332 21268.02 359.76 43028.87 47999.48 2019-11-28 06:42:23.000 332 21268.05 359.77 43028.85 47999.51 2019-11-28 06:42:24.000 332 21268.06 359.75 43028.85 47999.49 2019-11-28 06:42:25.000 332 21268.07 359.70 43028.88 47999.54 2019-11-28 06:42:26.000 332 21268.04 359.65 43028.88 47999.54 2019-11-28 06:42:27.000 332 21268.04 359.62 43028.93 47999.56 2019-11-28 06:42:28.000 332 21268.04 359.58 43028.97 47999.58 2019-11-28 06:42:29.000 332 21268.06 359.55 43028.96 47999.58 2019-11-28 06:42:30.000 332 21268.04 359.55 43028.98 47999.59 2019-11-28 06:42:31.000 332 21268.03 359.50 43028.98 47999.62 2019-11-28 06:42:32.000 332 21267.99 359.50 43029.01 47999.62 2019-11-28 06:42:33.000 332 21267.93 359.49 43029.02 47999.60 2019-11-28 06:42:34.000 332 21267.95 359.48 43029.05 47999.63 2019-11-28 06:42:35.000 332 21267.92 359.47 43029.05 47999.61 2019-11-28 06:42:36.000 332 21267.91 359.45 43029.05 47999.59 2019-11-28 06:42:37.000 332 21267.87 359.48 43029.07 47999.59 2019-11-28 06:42:38.000 332 21267.84 359.50 43029.08 47999.59 2019-11-28 06:42:39.000 332 21267.84 359.51 43029.07 47999.60 2019-11-28 06:42:40.000 332 21267.78 359.51 43029.05 47999.57 2019-11-28 06:42:41.000 332 21267.78 359.55 43029.05 47999.58 2019-11-28 06:42:42.000 332 21267.77 359.55 43029.01 47999.53 2019-11-28 06:42:43.000 332 21267.71 359.56 43029.00 47999.52 2019-11-28 06:42:44.000 332 21267.67 359.55 43028.99 47999.50 2019-11-28 06:42:45.000 332 21267.63 359.58 43029.00 47999.47 2019-11-28 06:42:46.000 332 21267.61 359.60 43029.02 47999.47 2019-11-28 06:42:47.000 332 21267.62 359.61 43029.04 47999.46 2019-11-28 06:42:48.000 332 21267.62 359.61 43029.03 47999.47 2019-11-28 06:42:49.000 332 21267.65 359.61 43029.04 47999.48 2019-11-28 06:42:50.000 332 21267.67 359.60 43029.05 47999.49 2019-11-28 06:42:51.000 332 21267.67 359.63 43029.04 47999.48 2019-11-28 06:42:52.000 332 21267.67 359.67 43029.02 47999.50 2019-11-28 06:42:53.000 332 21267.67 359.70 43029.04 47999.49 2019-11-28 06:42:54.000 332 21267.68 359.73 43028.99 47999.48 2019-11-28 06:42:55.000 332 21267.69 359.77 43028.99 47999.47 2019-11-28 06:42:56.000 332 21267.73 359.74 43029.00 47999.47 2019-11-28 06:42:57.000 332 21267.78 359.76 43028.96 47999.49 2019-11-28 06:42:58.000 332 21267.82 359.74 43028.98 47999.50 2019-11-28 06:42:59.000 332 21267.85 359.73 43028.99 47999.50 2019-11-28 06:43:00.000 332 21267.91 359.71 43028.98 47999.54 2019-11-28 06:43:01.000 332 21267.90 359.70 43029.00 47999.56 2019-11-28 06:43:02.000 332 21267.94 359.70 43029.02 47999.55 2019-11-28 06:43:03.000 332 21267.96 359.68 43029.02 47999.60 2019-11-28 06:43:04.000 332 21267.99 359.69 43029.00 47999.60 2019-11-28 06:43:05.000 332 21267.98 359.68 43029.05 47999.64 2019-11-28 06:43:06.000 332 21267.98 359.66 43029.06 47999.63 2019-11-28 06:43:07.000 332 21267.97 359.67 43029.03 47999.66 2019-11-28 06:43:08.000 332 21268.00 359.69 43029.04 47999.66 2019-11-28 06:43:09.000 332 21268.01 359.68 43029.05 47999.64 2019-11-28 06:43:10.000 332 21268.01 359.69 43029.06 47999.67 2019-11-28 06:43:11.000 332 21268.01 359.70 43029.08 47999.67 2019-11-28 06:43:12.000 332 21268.03 359.71 43029.05 47999.66 2019-11-28 06:43:13.000 332 21268.06 359.72 43029.03 47999.67 2019-11-28 06:43:14.000 332 21268.06 359.68 43029.03 47999.66 2019-11-28 06:43:15.000 332 21268.06 359.69 43029.04 47999.67 2019-11-28 06:43:16.000 332 21268.09 359.69 43029.04 47999.67 2019-11-28 06:43:17.000 332 21268.12 359.70 43029.03 47999.65 2019-11-28 06:43:18.000 332 21268.08 359.69 43028.98 47999.65 2019-11-28 06:43:19.000 332 21268.07 359.69 43028.99 47999.62 2019-11-28 06:43:20.000 332 21268.12 359.67 43028.97 47999.62 2019-11-28 06:43:21.000 332 21268.12 359.67 43028.95 47999.62 2019-11-28 06:43:22.000 332 21268.08 359.70 43028.94 47999.62 2019-11-28 06:43:23.000 332 21268.05 359.67 43028.95 47999.62 2019-11-28 06:43:24.000 332 21268.03 359.56 43028.97 47999.61 2019-11-28 06:43:25.000 332 21267.95 359.52 43029.03 47999.65 2019-11-28 06:43:26.000 332 21267.92 359.51 43029.08 47999.67 2019-11-28 06:43:27.000 332 21267.91 359.51 43029.10 47999.67 2019-11-28 06:43:28.000 332 21267.92 359.54 43029.11 47999.69 2019-11-28 06:43:29.000 332 21267.93 359.59 43029.10 47999.71 2019-11-28 06:43:30.000 332 21267.94 359.63 43029.07 47999.69 2019-11-28 06:43:31.000 332 21267.93 359.65 43029.05 47999.68 2019-11-28 06:43:32.000 332 21267.87 359.61 43029.00 47999.64 2019-11-28 06:43:33.000 332 21267.83 359.57 43029.04 47999.62 2019-11-28 06:43:34.000 332 21267.79 359.59 43029.08 47999.60 2019-11-28 06:43:35.000 332 21267.83 359.58 43029.09 47999.61 2019-11-28 06:43:36.000 332 21267.85 359.58 43029.07 47999.64 2019-11-28 06:43:37.000 332 21267.87 359.56 43029.09 47999.61 2019-11-28 06:43:38.000 332 21267.90 359.58 43029.07 47999.64 2019-11-28 06:43:39.000 332 21267.91 359.55 43029.09 47999.66 2019-11-28 06:43:40.000 332 21267.93 359.53 43029.14 47999.67 2019-11-28 06:43:41.000 332 21267.94 359.50 43029.14 47999.70 2019-11-28 06:43:42.000 332 21267.94 359.50 43029.14 47999.71 2019-11-28 06:43:43.000 332 21267.94 359.51 43029.17 47999.71 2019-11-28 06:43:44.000 332 21267.94 359.50 43029.20 47999.73 2019-11-28 06:43:45.000 332 21267.94 359.52 43029.17 47999.74 2019-11-28 06:43:46.000 332 21267.95 359.56 43029.15 47999.72 2019-11-28 06:43:47.000 332 21267.96 359.58 43029.15 47999.75 2019-11-28 06:43:48.000 332 21267.96 359.62 43029.13 47999.70 2019-11-28 06:43:49.000 332 21267.92 359.63 43029.13 47999.71 2019-11-28 06:43:50.000 332 21267.89 359.69 43029.11 47999.67 2019-11-28 06:43:51.000 332 21267.86 359.76 43029.07 47999.65 2019-11-28 06:43:52.000 332 21267.78 359.82 43029.02 47999.59 2019-11-28 06:43:53.000 332 21267.74 359.86 43028.95 47999.54 2019-11-28 06:43:54.000 332 21267.72 359.96 43028.88 47999.45 2019-11-28 06:43:55.000 332 21267.72 360.03 43028.84 47999.39 2019-11-28 06:43:56.000 332 21267.72 360.06 43028.77 47999.34 2019-11-28 06:43:57.000 332 21267.67 360.08 43028.72 47999.29 2019-11-28 06:43:58.000 332 21267.68 360.08 43028.69 47999.24 2019-11-28 06:43:59.000 332 21267.68 360.07 43028.68 47999.22 2019-11-28 06:44:00.000 332 21267.68 360.07 43028.64 47999.19 2019-11-28 06:44:01.000 332 21267.68 360.07 43028.64 47999.19 2019-11-28 06:44:02.000 332 21267.66 360.06 43028.64 47999.15 2019-11-28 06:44:03.000 332 21267.67 360.06 43028.59 47999.12 2019-11-28 06:44:04.000 332 21267.68 360.01 43028.58 47999.14 2019-11-28 06:44:05.000 332 21267.69 360.00 43028.61 47999.12 2019-11-28 06:44:06.000 332 21267.69 360.02 43028.62 47999.14 2019-11-28 06:44:07.000 332 21267.69 360.03 43028.63 47999.15 2019-11-28 06:44:08.000 332 21267.65 360.08 43028.57 47999.13 2019-11-28 06:44:09.000 332 21267.63 360.08 43028.58 47999.13 2019-11-28 06:44:10.000 332 21267.62 360.09 43028.60 47999.11 2019-11-28 06:44:11.000 332 21267.61 360.10 43028.59 47999.09 2019-11-28 06:44:12.000 332 21267.57 360.14 43028.58 47999.07 2019-11-28 06:44:13.000 332 21267.62 360.16 43028.54 47999.06 2019-11-28 06:44:14.000 332 21267.65 360.14 43028.54 47999.05 2019-11-28 06:44:15.000 332 21267.71 360.08 43028.57 47999.08 2019-11-28 06:44:16.000 332 21267.70 360.04 43028.60 47999.13 2019-11-28 06:44:17.000 332 21267.70 360.02 43028.63 47999.12 2019-11-28 06:44:18.000 332 21267.70 360.04 43028.65 47999.18 2019-11-28 06:44:19.000 332 21267.71 360.05 43028.67 47999.16 2019-11-28 06:44:20.000 332 21267.75 360.06 43028.67 47999.21 2019-11-28 06:44:21.000 332 21267.77 360.08 43028.66 47999.25 2019-11-28 06:44:22.000 332 21267.79 360.11 43028.63 47999.23 2019-11-28 06:44:23.000 332 21267.84 360.13 43028.61 47999.25 2019-11-28 06:44:24.000 332 21267.85 360.18 43028.62 47999.22 2019-11-28 06:44:25.000 332 21267.88 360.23 43028.61 47999.23 2019-11-28 06:44:26.000 332 21267.88 360.26 43028.58 47999.19 2019-11-28 06:44:27.000 332 21267.87 360.26 43028.57 47999.20 2019-11-28 06:44:28.000 332 21267.87 360.27 43028.57 47999.18 2019-11-28 06:44:29.000 332 21267.83 360.28 43028.56 47999.15 2019-11-28 06:44:30.000 332 21267.81 360.33 43028.55 47999.16 2019-11-28 06:44:31.000 332 21267.80 360.35 43028.50 47999.13 2019-11-28 06:44:32.000 332 21267.78 360.36 43028.50 47999.10 2019-11-28 06:44:33.000 332 21267.80 360.37 43028.47 47999.08 2019-11-28 06:44:34.000 332 21267.73 360.40 43028.44 47999.05 2019-11-28 06:44:35.000 332 21267.72 360.40 43028.44 47999.02 2019-11-28 06:44:36.000 332 21267.71 360.42 43028.39 47999.00 2019-11-28 06:44:37.000 332 21267.70 360.40 43028.34 47998.99 2019-11-28 06:44:38.000 332 21267.70 360.38 43028.38 47998.99 2019-11-28 06:44:39.000 332 21267.69 360.34 43028.41 47998.99 2019-11-28 06:44:40.000 332 21267.66 360.32 43028.43 47998.97 2019-11-28 06:44:41.000 332 21267.61 360.33 43028.45 47998.98 2019-11-28 06:44:42.000 332 21267.63 360.31 43028.46 47998.96 2019-11-28 06:44:43.000 332 21267.64 360.30 43028.46 47998.98 2019-11-28 06:44:44.000 332 21267.63 360.26 43028.48 47998.98 2019-11-28 06:44:45.000 332 21267.59 360.24 43028.46 47998.99 2019-11-28 06:44:46.000 332 21267.56 360.23 43028.46 47998.99 2019-11-28 06:44:47.000 332 21267.56 360.21 43028.48 47998.94 2019-11-28 06:44:48.000 332 21267.53 360.18 43028.52 47998.96 2019-11-28 06:44:49.000 332 21267.46 360.19 43028.49 47998.97 2019-11-28 06:44:50.000 332 21267.43 360.21 43028.51 47998.95 2019-11-28 06:44:51.000 332 21267.46 360.22 43028.47 47998.97 2019-11-28 06:44:52.000 332 21267.50 360.18 43028.50 47998.94 2019-11-28 06:44:53.000 332 21267.54 360.18 43028.53 47998.96 2019-11-28 06:44:54.000 332 21267.58 360.18 43028.51 47998.96 2019-11-28 06:44:55.000 332 21267.60 360.14 43028.53 47999.01 2019-11-28 06:44:56.000 332 21267.64 360.04 43028.52 47999.02 2019-11-28 06:44:57.000 332 21267.67 359.96 43028.59 47999.04 2019-11-28 06:44:58.000 332 21267.72 359.91 43028.63 47999.12 2019-11-28 06:44:59.000 332 21267.74 359.90 43028.71 47999.16 2019-11-28 06:45:00.000 332 21267.76 359.90 43028.76 47999.23 2019-11-28 06:45:01.000 332 21267.75 359.88 43028.79 47999.27 2019-11-28 06:45:02.000 332 21267.80 359.85 43028.81 47999.32 2019-11-28 06:45:03.000 332 21267.82 359.77 43028.84 47999.33 2019-11-28 06:45:04.000 332 21267.83 359.74 43028.89 47999.43 2019-11-28 06:45:05.000 332 21267.82 359.73 43028.91 47999.43 2019-11-28 06:45:06.000 332 21267.81 359.71 43028.95 47999.45 2019-11-28 06:45:07.000 332 21267.77 359.68 43028.96 47999.47 2019-11-28 06:45:08.000 332 21267.75 359.64 43028.98 47999.50 2019-11-28 06:45:09.000 332 21267.76 359.58 43029.07 47999.50 2019-11-28 06:45:10.000 332 21267.76 359.56 43029.12 47999.53 2019-11-28 06:45:11.000 332 21267.79 359.54 43029.14 47999.58 2019-11-28 06:45:12.000 332 21267.82 359.52 43029.12 47999.60 2019-11-28 06:45:13.000 332 21267.81 359.51 43029.10 47999.59 2019-11-28 06:45:14.000 332 21267.82 359.50 43029.12 47999.62 2019-11-28 06:45:15.000 332 21267.79 359.45 43029.12 47999.64 2019-11-28 06:45:16.000 332 21267.78 359.44 43029.14 47999.61 2019-11-28 06:45:17.000 332 21267.82 359.45 43029.14 47999.68 2019-11-28 06:45:18.000 332 21267.84 359.45 43029.15 47999.69 2019-11-28 06:45:19.000 332 21267.86 359.49 43029.14 47999.70 2019-11-28 06:45:20.000 332 21267.87 359.52 43029.14 47999.70 2019-11-28 06:45:21.000 332 21267.86 359.54 43029.13 47999.68 2019-11-28 06:45:22.000 332 21267.90 359.53 43029.08 47999.69 2019-11-28 06:45:23.000 332 21267.93 359.57 43029.02 47999.64 2019-11-28 06:45:24.000 332 21267.97 359.61 43029.05 47999.65 2019-11-28 06:45:25.000 332 21267.99 359.61 43029.02 47999.64 2019-11-28 06:45:26.000 332 21267.99 359.59 43029.01 47999.66 2019-11-28 06:45:27.000 332 21268.02 359.58 43029.05 47999.64 2019-11-28 06:45:28.000 332 21268.03 359.56 43029.03 47999.64 2019-11-28 06:45:29.000 332 21268.04 359.54 43029.06 47999.66 2019-11-28 06:45:30.000 332 21268.04 359.54 43029.09 47999.66 2019-11-28 06:45:31.000 332 21268.01 359.57 43029.05 47999.66 2019-11-28 06:45:32.000 332 21267.99 359.58 43029.02 47999.64 2019-11-28 06:45:33.000 332 21268.00 359.56 43029.00 47999.65 2019-11-28 06:45:34.000 332 21267.95 359.56 43029.03 47999.62 2019-11-28 06:45:35.000 332 21267.92 359.56 43029.04 47999.59 2019-11-28 06:45:36.000 332 21267.88 359.57 43029.00 47999.55 2019-11-28 06:45:37.000 332 21267.88 359.57 43028.95 47999.54 2019-11-28 06:45:38.000 332 21267.88 359.53 43028.98 47999.53 2019-11-28 06:45:39.000 332 21267.86 359.54 43028.98 47999.50 2019-11-28 06:45:40.000 332 21267.83 359.50 43028.96 47999.50 2019-11-28 06:45:41.000 332 21267.82 359.51 43028.94 47999.48 2019-11-28 06:45:42.000 332 21267.80 359.52 43028.93 47999.46 2019-11-28 06:45:43.000 332 21267.79 359.53 43028.94 47999.47 2019-11-28 06:45:44.000 332 21267.75 359.54 43028.96 47999.45 2019-11-28 06:45:45.000 332 21267.76 359.50 43028.95 47999.43 2019-11-28 06:45:46.000 332 21267.76 359.49 43028.92 47999.40 2019-11-28 06:45:47.000 332 21267.72 359.53 43028.85 47999.43 2019-11-28 06:45:48.000 332 21267.70 359.57 43028.85 47999.38 2019-11-28 06:45:49.000 332 21267.67 359.58 43028.87 47999.36 2019-11-28 06:45:50.000 332 21267.62 359.56 43028.87 47999.34 2019-11-28 06:45:51.000 332 21267.58 359.55 43028.88 47999.30 2019-11-28 06:45:52.000 332 21267.55 359.56 43028.87 47999.28 2019-11-28 06:45:53.000 332 21267.50 359.57 43028.86 47999.28 2019-11-28 06:45:54.000 332 21267.47 359.57 43028.84 47999.24 2019-11-28 06:45:55.000 332 21267.43 359.59 43028.84 47999.24 2019-11-28 06:45:56.000 332 21267.43 359.56 43028.83 47999.20 2019-11-28 06:45:57.000 332 21267.41 359.57 43028.80 47999.21 2019-11-28 06:45:58.000 332 21267.39 359.62 43028.84 47999.22 2019-11-28 06:45:59.000 332 21267.41 359.63 43028.83 47999.17 2019-11-28 06:46:00.000 332 21267.40 359.63 43028.81 47999.19 2019-11-28 06:46:01.000 332 21267.38 359.59 43028.77 47999.17 2019-11-28 06:46:02.000 332 21267.40 359.57 43028.78 47999.13 2019-11-28 06:46:03.000 332 21267.40 359.57 43028.80 47999.14 2019-11-28 06:46:04.000 332 21267.37 359.58 43028.78 47999.15 2019-11-28 06:46:05.000 332 21267.35 359.55 43028.77 47999.13 2019-11-28 06:46:06.000 332 21267.41 359.53 43028.81 47999.17 2019-11-28 06:46:07.000 332 21267.49 359.55 43028.80 47999.20 2019-11-28 06:46:08.000 332 21267.59 359.56 43028.80 47999.22 2019-11-28 06:46:09.000 332 21267.64 359.56 43028.80 47999.28 2019-11-28 06:46:10.000 332 21267.71 359.56 43028.86 47999.32 2019-11-28 06:46:11.000 332 21267.77 359.61 43028.87 47999.37 2019-11-28 06:46:12.000 332 21267.82 359.63 43028.85 47999.38 2019-11-28 06:46:13.000 332 21267.87 359.70 43028.81 47999.41 2019-11-28 06:46:14.000 332 21267.91 359.75 43028.80 47999.42 2019-11-28 06:46:15.000 332 21267.92 359.76 43028.79 47999.42 2019-11-28 06:46:16.000 332 21267.85 359.70 43028.80 47999.38 2019-11-28 06:46:17.000 332 21267.71 359.64 43028.82 47999.35 2019-11-28 06:46:18.000 332 21267.58 359.63 43028.87 47999.30 2019-11-28 06:46:19.000 332 21267.53 359.63 43028.89 47999.29 2019-11-28 06:46:20.000 332 21267.50 359.63 43028.90 47999.31 2019-11-28 06:46:21.000 332 21267.47 359.67 43028.93 47999.33 2019-11-28 06:46:22.000 332 21267.41 359.68 43028.95 47999.29 2019-11-28 06:46:23.000 332 21267.43 359.71 43028.96 47999.29 2019-11-28 06:46:24.000 332 21267.47 359.75 43028.94 47999.29 2019-11-28 06:46:25.000 332 21267.50 359.76 43028.93 47999.32 2019-11-28 06:46:26.000 332 21267.53 359.78 43028.92 47999.30 2019-11-28 06:46:27.000 332 21267.52 359.79 43028.90 47999.34 2019-11-28 06:46:28.000 332 21267.54 359.76 43028.92 47999.35 2019-11-28 06:46:29.000 332 21267.53 359.77 43028.92 47999.33 2019-11-28 06:46:30.000 332 21267.54 359.79 43028.92 47999.36 2019-11-28 06:46:31.000 332 21267.60 359.78 43028.93 47999.36 2019-11-28 06:46:32.000 332 21267.61 359.77 43028.95 47999.40 2019-11-28 06:46:33.000 332 21267.63 359.73 43028.96 47999.38 2019-11-28 06:46:34.000 332 21267.65 359.70 43028.96 47999.41 2019-11-28 06:46:35.000 332 21267.67 359.67 43028.99 47999.44 2019-11-28 06:46:36.000 332 21267.66 359.67 43028.98 47999.46 2019-11-28 06:46:37.000 332 21267.61 359.68 43029.00 47999.44 2019-11-28 06:46:38.000 332 21267.59 359.74 43029.01 47999.44 2019-11-28 06:46:39.000 332 21267.60 359.79 43028.96 47999.48 2019-11-28 06:46:40.000 332 21267.58 359.86 43028.92 47999.41 2019-11-28 06:46:41.000 332 21267.57 359.89 43028.86 47999.36 2019-11-28 06:46:42.000 332 21267.62 359.90 43028.85 47999.34 2019-11-28 06:46:43.000 332 21267.58 359.92 43028.87 47999.29 2019-11-28 06:46:44.000 332 21267.56 359.92 43028.83 47999.26 2019-11-28 06:46:45.000 332 21267.58 359.93 43028.80 47999.30 2019-11-28 06:46:46.000 332 21267.59 359.96 43028.77 47999.25 2019-11-28 06:46:47.000 332 21267.56 360.03 43028.75 47999.24 2019-11-28 06:46:48.000 332 21267.56 360.10 43028.72 47999.22 2019-11-28 06:46:49.000 332 21267.53 360.15 43028.66 47999.19 2019-11-28 06:46:50.000 332 21267.57 360.17 43028.63 47999.15 2019-11-28 06:46:51.000 332 21267.53 360.17 43028.62 47999.14 2019-11-28 06:46:52.000 332 21267.50 360.20 43028.62 47999.09 2019-11-28 06:46:53.000 332 21267.52 360.20 43028.57 47999.11 2019-11-28 06:46:54.000 332 21267.54 360.24 43028.56 47999.09 2019-11-28 06:46:55.000 332 21267.55 360.25 43028.60 47999.08 2019-11-28 06:46:56.000 332 21267.56 360.23 43028.58 47999.08 2019-11-28 06:46:57.000 332 21267.58 360.20 43028.60 47999.08 2019-11-28 06:46:58.000 332 21267.55 360.18 43028.60 47999.09 2019-11-28 06:46:59.000 332 21267.55 360.17 43028.62 47999.12 2019-11-28 06:47:00.000 332 21267.58 360.16 43028.63 47999.10 2019-11-28 06:47:01.000 332 21267.61 360.16 43028.68 47999.14 2019-11-28 06:47:02.000 332 21267.58 360.17 43028.66 47999.16 2019-11-28 06:47:03.000 332 21267.58 360.13 43028.63 47999.14 2019-11-28 06:47:04.000 332 21267.62 360.13 43028.62 47999.13 2019-11-28 06:47:05.000 332 21267.63 360.12 43028.62 47999.14 2019-11-28 06:47:06.000 332 21267.64 360.11 43028.61 47999.17 2019-11-28 06:47:07.000 332 21267.65 360.09 43028.65 47999.17 2019-11-28 06:47:08.000 332 21267.66 360.06 43028.66 47999.16 2019-11-28 06:47:09.000 332 21267.66 360.06 43028.65 47999.16 2019-11-28 06:47:10.000 332 21267.66 360.02 43028.63 47999.17 2019-11-28 06:47:11.000 332 21267.68 359.98 43028.64 47999.19 2019-11-28 06:47:12.000 332 21267.71 359.98 43028.62 47999.21 2019-11-28 06:47:13.000 332 21267.76 360.01 43028.63 47999.21 2019-11-28 06:47:14.000 332 21267.75 360.00 43028.63 47999.20 2019-11-28 06:47:15.000 332 21267.78 360.01 43028.63 47999.22 2019-11-28 06:47:16.000 332 21267.75 360.01 43028.63 47999.21 2019-11-28 06:47:17.000 332 21267.72 360.01 43028.62 47999.22 2019-11-28 06:47:18.000 332 21267.72 360.00 43028.63 47999.20 2019-11-28 06:47:19.000 332 21267.76 360.02 43028.64 47999.20 2019-11-28 06:47:20.000 332 21267.73 360.08 43028.64 47999.23 2019-11-28 06:47:21.000 332 21267.72 360.13 43028.60 47999.20 2019-11-28 06:47:22.000 332 21267.70 360.16 43028.53 47999.17 2019-11-28 06:47:23.000 332 21267.73 360.20 43028.50 47999.13 2019-11-28 06:47:24.000 332 21267.73 360.20 43028.50 47999.10 2019-11-28 06:47:25.000 332 21267.72 360.23 43028.47 47999.06 2019-11-28 06:47:26.000 332 21267.74 360.23 43028.46 47999.08 2019-11-28 06:47:27.000 332 21267.75 360.23 43028.45 47999.06 2019-11-28 06:47:28.000 332 21267.77 360.25 43028.43 47999.07 2019-11-28 06:47:29.000 332 21267.81 360.27 43028.46 47999.10 2019-11-28 06:47:30.000 332 21267.81 360.30 43028.46 47999.10 2019-11-28 06:47:31.000 332 21267.83 360.31 43028.47 47999.11 2019-11-28 06:47:32.000 332 21267.82 360.34 43028.45 47999.11 2019-11-28 06:47:33.000 332 21267.82 360.35 43028.44 47999.07 2019-11-28 06:47:34.000 332 21267.80 360.38 43028.45 47999.08 2019-11-28 06:47:35.000 332 21267.75 360.37 43028.43 47999.04 2019-11-28 06:47:36.000 332 21267.77 360.35 43028.42 47999.05 2019-11-28 06:47:37.000 332 21267.74 360.30 43028.46 47999.01 2019-11-28 06:47:38.000 332 21267.66 360.26 43028.47 47999.04 2019-11-28 06:47:39.000 332 21267.60 360.26 43028.47 47999.02 2019-11-28 06:47:40.000 332 21267.62 360.23 43028.49 47999.01 2019-11-28 06:47:41.000 332 21267.65 360.24 43028.52 47998.98 2019-11-28 06:47:42.000 332 21267.65 360.24 43028.45 47999.02 2019-11-28 06:47:43.000 332 21267.63 360.25 43028.47 47999.02 2019-11-28 06:47:44.000 332 21267.62 360.26 43028.49 47999.04 2019-11-28 06:47:45.000 332 21267.62 360.25 43028.51 47999.02 2019-11-28 06:47:46.000 332 21267.61 360.25 43028.48 47999.02 2019-11-28 06:47:47.000 332 21267.61 360.24 43028.49 47999.01 2019-11-28 06:47:48.000 332 21267.58 360.24 43028.49 47999.01 2019-11-28 06:47:49.000 332 21267.56 360.24 43028.48 47998.97 2019-11-28 06:47:50.000 332 21267.54 360.23 43028.46 47998.98 2019-11-28 06:47:51.000 332 21267.52 360.23 43028.46 47998.97 2019-11-28 06:47:52.000 332 21267.54 360.25 43028.46 47998.95 2019-11-28 06:47:53.000 332 21267.56 360.21 43028.47 47998.97 2019-11-28 06:47:54.000 332 21267.57 360.20 43028.45 47998.96 2019-11-28 06:47:55.000 332 21267.55 360.19 43028.47 47998.97 2019-11-28 06:47:56.000 332 21267.54 360.12 43028.48 47998.95 2019-11-28 06:47:57.000 332 21267.52 360.01 43028.54 47998.97 2019-11-28 06:47:58.000 332 21267.49 359.96 43028.60 47999.02 2019-11-28 06:47:59.000 332 21267.46 359.94 43028.67 47999.06 2019-11-28 06:48:00.000 332 21267.49 359.95 43028.68 47999.11 2019-11-28 06:48:01.000 332 21267.48 359.95 43028.71 47999.10 2019-11-28 06:48:02.000 332 21267.50 359.97 43028.73 47999.10 2019-11-28 06:48:03.000 332 21267.51 359.98 43028.74 47999.13 2019-11-28 06:48:04.000 332 21267.51 360.01 43028.72 47999.15 2019-11-28 06:48:05.000 332 21267.51 360.07 43028.67 47999.13 2019-11-28 06:48:06.000 332 21267.54 360.13 43028.62 47999.16 2019-11-28 06:48:07.000 332 21267.59 360.17 43028.62 47999.13 2019-11-28 06:48:08.000 332 21267.63 360.20 43028.64 47999.13 2019-11-28 06:48:09.000 332 21267.68 360.21 43028.62 47999.16 2019-11-28 06:48:10.000 332 21267.73 360.24 43028.59 47999.16 2019-11-28 06:48:11.000 332 21267.77 360.35 43028.54 47999.17 2019-11-28 06:48:12.000 332 21267.82 360.39 43028.49 47999.13 2019-11-28 06:48:13.000 332 21267.83 360.47 43028.47 47999.10 2019-11-28 06:48:14.000 332 21267.85 360.51 43028.45 47999.09 2019-11-28 06:48:15.000 332 21267.92 360.54 43028.40 47999.08 2019-11-28 06:48:16.000 332 21267.93 360.54 43028.40 47999.09 2019-11-28 06:48:17.000 332 21267.97 360.56 43028.42 47999.07 2019-11-28 06:48:18.000 332 21267.96 360.61 43028.37 47999.06 2019-11-28 06:48:19.000 332 21267.93 360.63 43028.31 47999.07 2019-11-28 06:48:20.000 332 21267.95 360.62 43028.32 47999.05 2019-11-28 06:48:21.000 332 21267.99 360.59 43028.32 47999.05 2019-11-28 06:48:22.000 332 21268.00 360.58 43028.30 47999.00 2019-11-28 06:48:23.000 332 21267.99 360.55 43028.34 47998.99 2019-11-28 06:48:24.000 332 21267.99 360.52 43028.34 47999.02 2019-11-28 06:48:25.000 332 21267.99 360.52 43028.34 47999.03 2019-11-28 06:48:26.000 332 21268.02 360.52 43028.35 47999.03 2019-11-28 06:48:27.000 332 21268.02 360.47 43028.39 47999.06 2019-11-28 06:48:28.000 332 21268.09 360.48 43028.39 47999.09 2019-11-28 06:48:29.000 332 21268.13 360.50 43028.38 47999.10 2019-11-28 06:48:30.000 332 21268.09 360.47 43028.37 47999.09 2019-11-28 06:48:31.000 332 21268.10 360.41 43028.37 47999.12 2019-11-28 06:48:32.000 332 21268.09 360.38 43028.37 47999.09 2019-11-28 06:48:33.000 332 21268.05 360.35 43028.38 47999.10 2019-11-28 06:48:34.000 332 21268.01 360.30 43028.38 47999.07 2019-11-28 06:48:35.000 332 21267.95 360.30 43028.38 47999.06 2019-11-28 06:48:36.000 332 21267.93 360.28 43028.43 47999.07 2019-11-28 06:48:37.000 332 21267.87 360.29 43028.46 47999.04 2019-11-28 06:48:38.000 332 21267.85 360.30 43028.45 47999.04 2019-11-28 06:48:39.000 332 21267.84 360.29 43028.45 47999.03 2019-11-28 06:48:40.000 332 21267.82 360.25 43028.44 47999.03 2019-11-28 06:48:41.000 332 21267.83 360.25 43028.44 47999.04 2019-11-28 06:48:42.000 332 21267.86 360.23 43028.44 47999.05 2019-11-28 06:48:43.000 332 21267.86 360.21 43028.45 47999.06 2019-11-28 06:48:44.000 332 21267.84 360.19 43028.48 47999.05 2019-11-28 06:48:45.000 332 21267.80 360.17 43028.48 47999.09 2019-11-28 06:48:46.000 332 21267.79 360.15 43028.48 47999.06 2019-11-28 06:48:47.000 332 21267.75 360.13 43028.52 47999.07 2019-11-28 06:48:48.000 332 21267.75 360.09 43028.56 47999.08 2019-11-28 06:48:49.000 332 21267.71 360.04 43028.55 47999.08 2019-11-28 06:48:50.000 332 21267.74 359.98 43028.59 47999.12 2019-11-28 06:48:51.000 332 21267.74 359.95 43028.65 47999.14 2019-11-28 06:48:52.000 332 21267.72 359.91 43028.63 47999.17 2019-11-28 06:48:53.000 332 21267.76 359.88 43028.70 47999.19 2019-11-28 06:48:54.000 332 21267.79 359.87 43028.71 47999.22 2019-11-28 06:48:55.000 332 21267.77 359.88 43028.74 47999.25 2019-11-28 06:48:56.000 332 21267.73 359.88 43028.77 47999.28 2019-11-28 06:48:57.000 332 21267.73 359.86 43028.77 47999.30 2019-11-28 06:48:58.000 332 21267.76 359.83 43028.77 47999.31 2019-11-28 06:48:59.000 332 21267.76 359.86 43028.78 47999.33 2019-11-28 06:49:00.000 332 21267.79 359.85 43028.77 47999.35 2019-11-28 06:49:01.000 332 21267.78 359.85 43028.76 47999.32 2019-11-28 06:49:02.000 332 21267.79 359.87 43028.78 47999.34 2019-11-28 06:49:03.000 332 21267.83 359.87 43028.80 47999.35 2019-11-28 06:49:04.000 332 21267.84 359.87 43028.75 47999.34 2019-11-28 06:49:05.000 332 21267.86 359.86 43028.74 47999.34 2019-11-28 06:49:06.000 332 21267.87 359.86 43028.77 47999.36 2019-11-28 06:49:07.000 332 21267.87 359.83 43028.77 47999.37 2019-11-28 06:49:08.000 332 21267.88 359.78 43028.77 47999.40 2019-11-28 06:49:09.000 332 21267.88 359.76 43028.77 47999.37 2019-11-28 06:49:10.000 332 21267.92 359.77 43028.74 47999.40 2019-11-28 06:49:11.000 332 21267.89 359.79 43028.78 47999.39 2019-11-28 06:49:12.000 332 21267.89 359.77 43028.80 47999.40 2019-11-28 06:49:13.000 332 21267.88 359.77 43028.78 47999.39 2019-11-28 06:49:14.000 332 21267.84 359.77 43028.80 47999.39 2019-11-28 06:49:15.000 332 21267.79 359.78 43028.82 47999.41 2019-11-28 06:49:16.000 332 21267.84 359.75 43028.84 47999.39 2019-11-28 06:49:17.000 332 21267.82 359.73 43028.84 47999.40 2019-11-28 06:49:18.000 332 21267.81 359.72 43028.87 47999.42 2019-11-28 06:49:19.000 332 21267.81 359.69 43028.89 47999.44 2019-11-28 06:49:20.000 332 21267.83 359.68 43028.87 47999.46 2019-11-28 06:49:21.000 332 21267.83 359.72 43028.90 47999.44 2019-11-28 06:49:22.000 332 21267.83 359.70 43028.91 47999.47 2019-11-28 06:49:23.000 332 21267.85 359.69 43028.94 47999.47 2019-11-28 06:49:24.000 332 21267.81 359.72 43028.91 47999.47 2019-11-28 06:49:25.000 332 21267.81 359.75 43028.89 47999.48 2019-11-28 06:49:26.000 332 21267.83 359.77 43028.92 47999.48 2019-11-28 06:49:27.000 332 21267.82 359.76 43028.93 47999.48 2019-11-28 06:49:28.000 332 21267.81 359.77 43028.93 47999.44 2019-11-28 06:49:29.000 332 21267.78 359.74 43028.88 47999.46 2019-11-28 06:49:30.000 332 21267.76 359.73 43028.93 47999.48 2019-11-28 06:49:31.000 332 21267.74 359.75 43028.94 47999.45 2019-11-28 06:49:32.000 332 21267.72 359.77 43028.94 47999.45 2019-11-28 06:49:33.000 332 21267.69 359.83 43028.93 47999.43 2019-11-28 06:49:34.000 332 21267.68 359.85 43028.88 47999.42 2019-11-28 06:49:35.000 332 21267.65 359.88 43028.84 47999.37 2019-11-28 06:49:36.000 332 21267.65 359.95 43028.80 47999.33 2019-11-28 06:49:37.000 332 21267.66 359.99 43028.75 47999.30 2019-11-28 06:49:38.000 332 21267.65 360.04 43028.73 47999.26 2019-11-28 06:49:39.000 332 21267.64 360.06 43028.74 47999.23 2019-11-28 06:49:40.000 332 21267.65 360.07 43028.70 47999.21 2019-11-28 06:49:41.000 332 21267.67 360.04 43028.68 47999.19 2019-11-28 06:49:42.000 332 21267.65 360.06 43028.70 47999.20 2019-11-28 06:49:43.000 332 21267.67 360.06 43028.70 47999.20 2019-11-28 06:49:44.000 332 21267.63 360.10 43028.70 47999.18 2019-11-28 06:49:45.000 332 21267.59 360.11 43028.71 47999.18 2019-11-28 06:49:46.000 332 21267.56 360.10 43028.68 47999.14 2019-11-28 06:49:47.000 332 21267.55 360.04 43028.71 47999.14 2019-11-28 06:49:48.000 332 21267.57 360.03 43028.68 47999.16 2019-11-28 06:49:49.000 332 21267.53 359.99 43028.68 47999.12 2019-11-28 06:49:50.000 332 21267.56 359.94 43028.68 47999.12 2019-11-28 06:49:51.000 332 21267.54 359.95 43028.62 47999.11 2019-11-28 06:49:52.000 332 21267.54 359.92 43028.62 47999.07 2019-11-28 06:49:53.000 332 21267.52 359.93 43028.61 47999.06 2019-11-28 06:49:54.000 332 21267.50 359.94 43028.60 47999.04 2019-11-28 06:49:55.000 332 21267.54 359.93 43028.55 47999.03 2019-11-28 06:49:56.000 332 21267.52 359.93 43028.53 47999.00 2019-11-28 06:49:57.000 332 21267.50 359.91 43028.53 47999.01 2019-11-28 06:49:58.000 332 21267.52 359.90 43028.53 47999.00 2019-11-28 06:49:59.000 332 21267.53 359.93 43028.53 47998.99 2019-11-28 06:50:00.000 332 21267.55 359.92 43028.51 47998.98 2019-11-28 06:50:01.000 332 21267.57 359.90 43028.47 47998.97 2019-11-28 06:50:02.000 332 21267.60 359.82 43028.53 47999.00 2019-11-28 06:50:03.000 332 21267.61 359.77 43028.59 47999.04 2019-11-28 06:50:04.000 332 21267.60 359.77 43028.59 47999.03 2019-11-28 06:50:05.000 332 21267.58 359.76 43028.59 47999.09 2019-11-28 06:50:06.000 332 21267.59 359.74 43028.62 47999.12 2019-11-28 06:50:07.000 332 21267.59 359.77 43028.63 47999.14 2019-11-28 06:50:08.000 332 21267.54 359.80 43028.66 47999.12 2019-11-28 06:50:09.000 332 21267.54 359.78 43028.70 47999.13 2019-11-28 06:50:10.000 332 21267.56 359.77 43028.67 47999.12 2019-11-28 06:50:11.000 332 21267.57 359.76 43028.68 47999.12 2019-11-28 06:50:12.000 332 21267.55 359.73 43028.68 47999.15 2019-11-28 06:50:13.000 332 21267.55 359.65 43028.73 47999.15 2019-11-28 06:50:14.000 332 21267.53 359.59 43028.77 47999.16 2019-11-28 06:50:15.000 332 21267.51 359.58 43028.80 47999.19 2019-11-28 06:50:16.000 332 21267.52 359.60 43028.86 47999.21 2019-11-28 06:50:17.000 332 21267.54 359.60 43028.88 47999.28 2019-11-28 06:50:18.000 332 21267.58 359.61 43028.93 47999.30 2019-11-28 06:50:19.000 332 21267.62 359.61 43028.95 47999.36 2019-11-28 06:50:20.000 332 21267.59 359.65 43028.98 47999.37 2019-11-28 06:50:21.000 332 21267.58 359.68 43028.98 47999.37 2019-11-28 06:50:22.000 332 21267.60 359.72 43028.96 47999.40 2019-11-28 06:50:23.000 332 21267.63 359.76 43028.93 47999.40 2019-11-28 06:50:24.000 332 21267.69 359.84 43028.90 47999.42 2019-11-28 06:50:25.000 332 21267.72 359.88 43028.90 47999.42 2019-11-28 06:50:26.000 332 21267.79 359.94 43028.88 47999.40 2019-11-28 06:50:27.000 332 21267.84 359.96 43028.84 47999.41 2019-11-28 06:50:28.000 332 21267.87 359.97 43028.82 47999.42 2019-11-28 06:50:29.000 332 21267.91 359.96 43028.82 47999.40 2019-11-28 06:50:30.000 332 21267.90 359.93 43028.78 47999.41 2019-11-28 06:50:31.000 332 21267.88 359.92 43028.79 47999.40 2019-11-28 06:50:32.000 332 21267.89 359.88 43028.80 47999.36 2019-11-28 06:50:33.000 332 21267.90 359.85 43028.77 47999.37 2019-11-28 06:50:34.000 332 21267.90 359.81 43028.75 47999.36 2019-11-28 06:50:35.000 332 21267.86 359.83 43028.73 47999.38 2019-11-28 06:50:36.000 332 21267.82 359.85 43028.71 47999.37 2019-11-28 06:50:37.000 332 21267.78 359.87 43028.72 47999.30 2019-11-28 06:50:38.000 332 21267.74 359.87 43028.70 47999.27 2019-11-28 06:50:39.000 332 21267.72 359.89 43028.62 47999.26 2019-11-28 06:50:40.000 332 21267.74 359.88 43028.61 47999.21 2019-11-28 06:50:41.000 332 21267.73 359.89 43028.62 47999.21 2019-11-28 06:50:42.000 332 21267.71 359.88 43028.60 47999.21 2019-11-28 06:50:43.000 332 21267.72 359.85 43028.58 47999.19 2019-11-28 06:50:44.000 332 21267.71 359.85 43028.60 47999.16 2019-11-28 06:50:45.000 332 21267.72 359.82 43028.64 47999.22 2019-11-28 06:50:46.000 332 21267.75 359.78 43028.64 47999.20 2019-11-28 06:50:47.000 332 21267.82 359.72 43028.70 47999.23 2019-11-28 06:50:48.000 332 21267.84 359.74 43028.71 47999.27 2019-11-28 06:50:49.000 332 21267.84 359.75 43028.68 47999.28 2019-11-28 06:50:50.000 332 21267.87 359.72 43028.69 47999.28 2019-11-28 06:50:51.000 332 21267.91 359.71 43028.73 47999.29 2019-11-28 06:50:52.000 332 21267.91 359.67 43028.75 47999.32 2019-11-28 06:50:53.000 332 21267.91 359.65 43028.78 47999.34 2019-11-28 06:50:54.000 332 21267.95 359.64 43028.79 47999.37 2019-11-28 06:50:55.000 332 21267.97 359.63 43028.79 47999.38 2019-11-28 06:50:56.000 332 21267.95 359.66 43028.79 47999.40 2019-11-28 06:50:57.000 332 21267.97 359.66 43028.80 47999.42 2019-11-28 06:50:58.000 332 21268.00 359.66 43028.77 47999.41 2019-11-28 06:50:59.000 332 21267.99 359.64 43028.80 47999.43 2019-11-28 06:51:00.000 332 21267.98 359.65 43028.80 47999.42 2019-11-28 06:51:01.000 332 21267.96 359.64 43028.81 47999.43 2019-11-28 06:51:02.000 332 21267.93 359.64 43028.83 47999.42 2019-11-28 06:51:03.000 332 21267.93 359.61 43028.84 47999.41 2019-11-28 06:51:04.000 332 21267.94 359.61 43028.85 47999.40 2019-11-28 06:51:05.000 332 21267.93 359.61 43028.85 47999.45 2019-11-28 06:51:06.000 332 21267.94 359.66 43028.86 47999.45 2019-11-28 06:51:07.000 332 21267.99 359.72 43028.81 47999.45 2019-11-28 06:51:08.000 332 21267.99 359.79 43028.78 47999.42 2019-11-28 06:51:09.000 332 21267.96 359.83 43028.75 47999.41 2019-11-28 06:51:10.000 332 21267.98 359.79 43028.71 47999.36 2019-11-28 06:51:11.000 332 21267.99 359.78 43028.68 47999.34 2019-11-28 06:51:12.000 332 21267.97 359.74 43028.70 47999.34 2019-11-28 06:51:13.000 332 21268.02 359.72 43028.73 47999.35 2019-11-28 06:51:14.000 332 21268.01 359.74 43028.73 47999.39 2019-11-28 06:51:15.000 332 21267.98 359.76 43028.73 47999.38 2019-11-28 06:51:16.000 332 21267.95 359.74 43028.75 47999.39 2019-11-28 06:51:17.000 332 21267.94 359.72 43028.76 47999.37 2019-11-28 06:51:18.000 332 21267.91 359.71 43028.79 47999.38 2019-11-28 06:51:19.000 332 21267.86 359.69 43028.81 47999.39 2019-11-28 06:51:20.000 332 21267.82 359.69 43028.84 47999.41 2019-11-28 06:51:21.000 332 21267.79 359.72 43028.86 47999.39 2019-11-28 06:51:22.000 332 21267.78 359.72 43028.85 47999.39 2019-11-28 06:51:23.000 332 21267.76 359.74 43028.86 47999.38 2019-11-28 06:51:24.000 332 21267.72 359.78 43028.88 47999.37 2019-11-28 06:51:25.000 332 21267.71 359.81 43028.88 47999.36 2019-11-28 06:51:26.000 332 21267.65 359.81 43028.87 47999.36 2019-11-28 06:51:27.000 332 21267.63 359.81 43028.89 47999.33 2019-11-28 06:51:28.000 332 21267.68 359.82 43028.86 47999.34 2019-11-28 06:51:29.000 332 21267.70 359.85 43028.85 47999.33 2019-11-28 06:51:30.000 332 21267.74 359.86 43028.83 47999.34 2019-11-28 06:51:31.000 332 21267.75 359.90 43028.81 47999.35 2019-11-28 06:51:32.000 332 21267.82 359.93 43028.79 47999.34 2019-11-28 06:51:33.000 332 21267.85 359.90 43028.78 47999.35 2019-11-28 06:51:34.000 332 21267.84 359.88 43028.81 47999.36 2019-11-28 06:51:35.000 332 21267.87 359.87 43028.82 47999.36 2019-11-28 06:51:36.000 332 21267.87 359.86 43028.81 47999.35 2019-11-28 06:51:37.000 332 21267.88 359.89 43028.77 47999.36 2019-11-28 06:51:38.000 332 21267.91 359.91 43028.73 47999.35 2019-11-28 06:51:39.000 332 21267.92 359.93 43028.72 47999.34 2019-11-28 06:51:40.000 332 21267.87 359.92 43028.70 47999.32 2019-11-28 06:51:41.000 332 21267.88 359.93 43028.68 47999.29 2019-11-28 06:51:42.000 332 21267.85 359.96 43028.65 47999.26 2019-11-28 06:51:43.000 332 21267.87 359.91 43028.70 47999.28 2019-11-28 06:51:44.000 332 21267.85 359.92 43028.72 47999.30 2019-11-28 06:51:45.000 332 21267.83 359.96 43028.69 47999.29 2019-11-28 06:51:46.000 332 21267.87 359.98 43028.72 47999.30 2019-11-28 06:51:47.000 332 21267.90 360.01 43028.69 47999.29 2019-11-28 06:51:48.000 332 21267.91 360.05 43028.66 47999.29 2019-11-28 06:51:49.000 332 21267.95 360.06 43028.61 47999.27 2019-11-28 06:51:50.000 332 21267.99 360.05 43028.60 47999.26 2019-11-28 06:51:51.000 332 21268.01 360.04 43028.61 47999.26 2019-11-28 06:51:52.000 332 21268.02 360.02 43028.64 47999.29 2019-11-28 06:51:53.000 332 21268.02 359.99 43028.65 47999.28 2019-11-28 06:51:54.000 332 21268.04 359.93 43028.65 47999.31 2019-11-28 06:51:55.000 332 21268.08 359.85 43028.66 47999.30 2019-11-28 06:51:56.000 332 21268.08 359.77 43028.70 47999.34 2019-11-28 06:51:57.000 332 21268.07 359.75 43028.79 47999.42 2019-11-28 06:51:58.000 332 21268.06 359.75 43028.77 47999.43 2019-11-28 06:51:59.000 332 21268.06 359.77 43028.79 47999.42 2019-11-28 06:52:00.000 332 21268.04 359.73 43028.77 47999.43 2019-11-28 06:52:01.000 332 21268.03 359.70 43028.77 47999.43 2019-11-28 06:52:02.000 332 21268.04 359.68 43028.77 47999.42 2019-11-28 06:52:03.000 332 21268.04 359.66 43028.78 47999.43 2019-11-28 06:52:04.000 332 21268.04 359.63 43028.81 47999.42 2019-11-28 06:52:05.000 332 21268.03 359.61 43028.81 47999.44 2019-11-28 06:52:06.000 332 21268.02 359.62 43028.80 47999.44 2019-11-28 06:52:07.000 332 21268.01 359.60 43028.78 47999.45 2019-11-28 06:52:08.000 332 21267.98 359.61 43028.78 47999.42 2019-11-28 06:52:09.000 332 21267.96 359.59 43028.78 47999.42 2019-11-28 06:52:10.000 332 21267.96 359.55 43028.78 47999.42 2019-11-28 06:52:11.000 332 21267.95 359.53 43028.82 47999.42 2019-11-28 06:52:12.000 332 21267.94 359.54 43028.86 47999.47 2019-11-28 06:52:13.000 332 21267.92 359.57 43028.89 47999.47 2019-11-28 06:52:14.000 332 21267.91 359.59 43028.87 47999.48 2019-11-28 06:52:15.000 332 21267.89 359.61 43028.88 47999.50 2019-11-28 06:52:16.000 332 21267.89 359.58 43028.91 47999.47 2019-11-28 06:52:17.000 332 21267.87 359.62 43028.94 47999.52 2019-11-28 06:52:18.000 332 21267.88 359.67 43028.97 47999.52 2019-11-28 06:52:19.000 332 21267.87 359.71 43028.94 47999.52 2019-11-28 06:52:20.000 332 21267.89 359.73 43028.94 47999.52 2019-11-28 06:52:21.000 332 21267.97 359.73 43028.95 47999.55 2019-11-28 06:52:22.000 332 21267.99 359.75 43028.96 47999.54 2019-11-28 06:52:23.000 332 21268.03 359.78 43028.93 47999.57 2019-11-28 06:52:24.000 332 21268.05 359.75 43028.91 47999.55 2019-11-28 06:52:25.000 332 21268.05 359.74 43028.90 47999.58 2019-11-28 06:52:26.000 332 21268.05 359.73 43028.92 47999.56 2019-11-28 06:52:27.000 332 21268.07 359.75 43028.92 47999.58 2019-11-28 06:52:28.000 332 21268.02 359.74 43028.89 47999.56 2019-11-28 06:52:29.000 332 21268.05 359.73 43028.89 47999.55 2019-11-28 06:52:30.000 332 21268.07 359.74 43028.91 47999.54 2019-11-28 06:52:31.000 332 21268.09 359.74 43028.86 47999.58 2019-11-28 06:52:32.000 332 21268.12 359.72 43028.91 47999.55 2019-11-28 06:52:33.000 332 21268.13 359.67 43028.90 47999.58 2019-11-28 06:52:34.000 332 21268.12 359.64 43028.91 47999.54 2019-11-28 06:52:35.000 332 21268.13 359.67 43028.87 47999.58 2019-11-28 06:52:36.000 332 21268.10 359.69 43028.87 47999.54 2019-11-28 06:52:37.000 332 21268.05 359.72 43028.82 47999.48 2019-11-28 06:52:38.000 332 21268.01 359.75 43028.78 47999.47 2019-11-28 06:52:39.000 332 21267.97 359.74 43028.80 47999.39 2019-11-28 06:52:40.000 332 21267.96 359.73 43028.78 47999.37 2019-11-28 06:52:41.000 332 21267.96 359.69 43028.76 47999.36 2019-11-28 06:52:42.000 332 21267.97 359.67 43028.75 47999.37 2019-11-28 06:52:43.000 332 21267.98 359.62 43028.81 47999.33 2019-11-28 06:52:44.000 332 21267.95 359.60 43028.84 47999.38 2019-11-28 06:52:45.000 332 21268.02 359.53 43028.82 47999.38 2019-11-28 06:52:46.000 332 21268.02 359.51 43028.84 47999.44 2019-11-28 06:52:47.000 332 21268.04 359.53 43028.82 47999.45 2019-11-28 06:52:48.000 332 21268.07 359.49 43028.83 47999.48 2019-11-28 06:52:49.000 332 21268.10 359.46 43028.85 47999.50 2019-11-28 06:52:50.000 332 21268.09 359.46 43028.85 47999.53 2019-11-28 06:52:51.000 332 21268.08 359.50 43028.85 47999.48 2019-11-28 06:52:52.000 332 21268.07 359.49 43028.83 47999.50 2019-11-28 06:52:53.000 332 21268.03 359.48 43028.84 47999.46 2019-11-28 06:52:54.000 332 21268.05 359.46 43028.85 47999.47 2019-11-28 06:52:55.000 332 21268.09 359.48 43028.86 47999.46 2019-11-28 06:52:56.000 332 21268.11 359.49 43028.87 47999.48 2019-11-28 06:52:57.000 332 21268.11 359.50 43028.88 47999.50 2019-11-28 06:52:58.000 332 21268.14 359.49 43028.85 47999.48 2019-11-28 06:52:59.000 332 21268.11 359.45 43028.84 47999.48 2019-11-28 06:53:00.000 332 21268.04 359.51 43028.87 47999.50 2019-11-28 06:53:01.000 332 21268.04 359.58 43028.82 47999.47 2019-11-28 06:53:02.000 332 21268.01 359.60 43028.81 47999.46 2019-11-28 06:53:03.000 332 21267.96 359.59 43028.82 47999.42 2019-11-28 06:53:04.000 332 21267.91 359.60 43028.80 47999.40 2019-11-28 06:53:05.000 332 21267.87 359.63 43028.79 47999.39 2019-11-28 06:53:06.000 332 21267.84 359.63 43028.82 47999.36 2019-11-28 06:53:07.000 332 21267.84 359.61 43028.81 47999.34 2019-11-28 06:53:08.000 332 21267.80 359.60 43028.83 47999.37 2019-11-28 06:53:09.000 332 21267.83 359.54 43028.89 47999.38 2019-11-28 06:53:10.000 332 21267.78 359.52 43028.91 47999.40 2019-11-28 06:53:11.000 332 21267.72 359.57 43028.92 47999.44 2019-11-28 06:53:12.000 332 21267.70 359.63 43028.96 47999.43 2019-11-28 06:53:13.000 332 21267.70 359.70 43028.90 47999.40 2019-11-28 06:53:14.000 332 21267.69 359.77 43028.85 47999.38 2019-11-28 06:53:15.000 332 21267.68 359.86 43028.78 47999.34 2019-11-28 06:53:16.000 332 21267.68 359.91 43028.75 47999.28 2019-11-28 06:53:17.000 332 21267.69 359.94 43028.70 47999.22 2019-11-28 06:53:18.000 332 21267.70 360.01 43028.65 47999.19 2019-11-28 06:53:19.000 332 21267.70 360.02 43028.57 47999.13 2019-11-28 06:53:20.000 332 21267.66 360.07 43028.54 47999.11 2019-11-28 06:53:21.000 332 21267.68 360.10 43028.46 47999.05 2019-11-28 06:53:22.000 332 21267.71 360.10 43028.42 47999.02 2019-11-28 06:53:23.000 332 21267.75 360.08 43028.39 47998.97 2019-11-28 06:53:24.000 332 21267.73 360.10 43028.36 47998.99 2019-11-28 06:53:25.000 332 21267.74 360.10 43028.37 47998.93 2019-11-28 06:53:26.000 332 21267.73 360.10 43028.30 47998.94 2019-11-28 06:53:27.000 332 21267.70 360.13 43028.29 47998.88 2019-11-28 06:53:28.000 332 21267.68 360.15 43028.24 47998.90 2019-11-28 06:53:29.000 332 21267.69 360.16 43028.23 47998.84 2019-11-28 06:53:30.000 332 21267.70 360.17 43028.20 47998.84 2019-11-28 06:53:31.000 332 21267.68 360.13 43028.23 47998.80 2019-11-28 06:53:32.000 332 21267.65 360.12 43028.23 47998.78 2019-11-28 06:53:33.000 332 21267.64 360.07 43028.21 47998.75 2019-11-28 06:53:34.000 332 21267.62 360.07 43028.21 47998.77 2019-11-28 06:53:35.000 332 21267.58 360.09 43028.23 47998.78 2019-11-28 06:53:36.000 332 21267.55 360.15 43028.21 47998.75 2019-11-28 06:53:37.000 332 21267.48 360.20 43028.15 47998.69 2019-11-28 06:53:38.000 332 21267.42 360.22 43028.11 47998.67 2019-11-28 06:53:39.000 332 21267.34 360.25 43028.13 47998.55 2019-11-28 06:53:40.000 332 21267.25 360.25 43028.10 47998.51 2019-11-28 06:53:41.000 332 21267.19 360.25 43028.08 47998.44 2019-11-28 06:53:42.000 332 21267.15 360.29 43028.05 47998.37 2019-11-28 06:53:43.000 332 21267.13 360.29 43028.02 47998.39 2019-11-28 06:53:44.000 332 21267.15 360.29 43028.02 47998.32 2019-11-28 06:53:45.000 332 21267.16 360.29 43028.00 47998.34 2019-11-28 06:53:46.000 332 21267.15 360.30 43027.97 47998.33 2019-11-28 06:53:47.000 332 21267.17 360.26 43028.00 47998.34 2019-11-28 06:53:48.000 332 21267.18 360.27 43027.98 47998.33 2019-11-28 06:53:49.000 332 21267.22 360.24 43027.99 47998.37 2019-11-28 06:53:50.000 332 21267.29 360.19 43028.00 47998.38 2019-11-28 06:53:51.000 332 21267.33 360.15 43028.05 47998.43 2019-11-28 06:53:52.000 332 21267.38 360.12 43028.08 47998.49 2019-11-28 06:53:53.000 332 21267.40 360.08 43028.13 47998.54 2019-11-28 06:53:54.000 332 21267.44 360.08 43028.14 47998.58 2019-11-28 06:53:55.000 332 21267.47 360.03 43028.20 47998.60 2019-11-28 06:53:56.000 332 21267.49 360.00 43028.23 47998.67 2019-11-28 06:53:57.000 332 21267.53 359.96 43028.24 47998.70 2019-11-28 06:53:58.000 332 21267.49 359.95 43028.24 47998.72 2019-11-28 06:53:59.000 332 21267.45 359.96 43028.24 47998.75 2019-11-28 06:54:00.000 332 21267.46 359.95 43028.26 47998.75 2019-11-28 06:54:01.000 332 21267.46 359.95 43028.29 47998.77 2019-11-28 06:54:02.000 332 21267.49 359.94 43028.28 47998.77 2019-11-28 06:54:03.000 332 21267.48 359.94 43028.30 47998.78 2019-11-28 06:54:04.000 332 21267.49 359.93 43028.31 47998.82 2019-11-28 06:54:05.000 332 21267.52 359.91 43028.30 47998.80 2019-11-28 06:54:06.000 332 21267.50 359.91 43028.34 47998.81 2019-11-28 06:54:07.000 332 21267.50 359.91 43028.35 47998.80 2019-11-28 06:54:08.000 332 21267.51 359.92 43028.36 47998.80 2019-11-28 06:54:09.000 332 21267.52 359.92 43028.35 47998.83 2019-11-28 06:54:10.000 332 21267.51 359.97 43028.36 47998.83 2019-11-28 06:54:11.000 332 21267.53 359.95 43028.35 47998.81 2019-11-28 06:54:12.000 332 21267.58 359.89 43028.38 47998.84 2019-11-28 06:54:13.000 332 21267.59 359.87 43028.38 47998.85 2019-11-28 06:54:14.000 332 21267.65 359.85 43028.42 47998.91 2019-11-28 06:54:15.000 332 21267.69 359.84 43028.47 47998.98 2019-11-28 06:54:16.000 332 21267.72 359.82 43028.49 47999.02 2019-11-28 06:54:17.000 332 21267.74 359.83 43028.52 47999.03 2019-11-28 06:54:18.000 332 21267.75 359.82 43028.56 47999.08 2019-11-28 06:54:19.000 332 21267.73 359.83 43028.60 47999.09 2019-11-28 06:54:20.000 332 21267.73 359.81 43028.61 47999.10 2019-11-28 06:54:21.000 332 21267.74 359.82 43028.63 47999.14 2019-11-28 06:54:22.000 332 21267.75 359.83 43028.65 47999.15 2019-11-28 06:54:23.000 332 21267.70 359.83 43028.71 47999.18 2019-11-28 06:54:24.000 332 21267.66 359.82 43028.70 47999.18 2019-11-28 06:54:25.000 332 21267.64 359.80 43028.71 47999.19 2019-11-28 06:54:26.000 332 21267.65 359.77 43028.76 47999.19 2019-11-28 06:54:27.000 332 21267.65 359.74 43028.74 47999.22 2019-11-28 06:54:28.000 332 21267.60 359.75 43028.73 47999.21 2019-11-28 06:54:29.000 332 21267.56 359.76 43028.76 47999.21 2019-11-28 06:54:30.000 332 21267.51 359.76 43028.76 47999.19 2019-11-28 06:54:31.000 332 21267.49 359.77 43028.73 47999.18 2019-11-28 06:54:32.000 332 21267.49 359.79 43028.71 47999.14 2019-11-28 06:54:33.000 332 21267.47 359.82 43028.70 47999.14 2019-11-28 06:54:34.000 332 21267.48 359.84 43028.68 47999.10 2019-11-28 06:54:35.000 332 21267.53 359.81 43028.67 47999.07 2019-11-28 06:54:36.000 332 21267.54 359.79 43028.67 47999.11 2019-11-28 06:54:37.000 332 21267.56 359.78 43028.67 47999.08 2019-11-28 06:54:38.000 332 21267.58 359.81 43028.63 47999.14 2019-11-28 06:54:39.000 332 21267.61 359.82 43028.64 47999.09 2019-11-28 06:54:40.000 332 21267.65 359.82 43028.62 47999.11 2019-11-28 06:54:41.000 332 21267.64 359.84 43028.59 47999.11 2019-11-28 06:54:42.000 332 21267.69 359.83 43028.59 47999.10 2019-11-28 06:54:43.000 332 21267.70 359.85 43028.57 47999.11 2019-11-28 06:54:44.000 332 21267.73 359.89 43028.57 47999.12 2019-11-28 06:54:45.000 332 21267.79 359.87 43028.53 47999.12 2019-11-28 06:54:46.000 332 21267.75 359.88 43028.51 47999.10 2019-11-28 06:54:47.000 332 21267.79 359.88 43028.49 47999.10 2019-11-28 06:54:48.000 332 21267.82 359.84 43028.50 47999.11 2019-11-28 06:54:49.000 332 21267.82 359.86 43028.48 47999.09 2019-11-28 06:54:50.000 332 21267.82 359.88 43028.47 47999.07 2019-11-28 06:54:51.000 332 21267.84 359.91 43028.45 47999.07 2019-11-28 06:54:52.000 332 21267.84 359.95 43028.41 47999.05 2019-11-28 06:54:53.000 332 21267.84 359.95 43028.38 47999.03 2019-11-28 06:54:54.000 332 21267.84 359.93 43028.36 47998.99 2019-11-28 06:54:55.000 332 21267.88 359.89 43028.38 47998.96 2019-11-28 06:54:56.000 332 21267.89 359.89 43028.35 47998.96 2019-11-28 06:54:57.000 332 21267.92 359.90 43028.32 47998.96 2019-11-28 06:54:58.000 332 21267.90 359.89 43028.30 47998.93 2019-11-28 06:54:59.000 332 21267.90 359.85 43028.30 47998.95 2019-11-28 06:55:00.000 332 21267.89 359.81 43028.34 47998.94 2019-11-28 06:55:01.000 332 21267.95 359.83 43028.34 47998.99 2019-11-28 06:55:02.000 332 21268.08 359.85 43028.36 47999.02 2019-11-28 06:55:03.000 332 21268.16 359.87 43028.35 47999.08 2019-11-28 06:55:04.000 332 21268.21 359.90 43028.32 47999.09 2019-11-28 06:55:05.000 332 21268.24 359.94 43028.31 47999.09 2019-11-28 06:55:06.000 332 21268.24 359.95 43028.26 47999.09 2019-11-28 06:55:07.000 332 21268.23 359.96 43028.23 47999.10 2019-11-28 06:55:08.000 332 21268.21 359.95 43028.29 47999.08 2019-11-28 06:55:09.000 332 21268.20 359.92 43028.27 47999.06 2019-11-28 06:55:10.000 332 21268.19 359.88 43028.30 47999.10 2019-11-28 06:55:11.000 332 21268.16 359.87 43028.33 47999.12 2019-11-28 06:55:12.000 332 21268.17 359.84 43028.34 47999.11 2019-11-28 06:55:13.000 332 21268.21 359.80 43028.36 47999.14 2019-11-28 06:55:14.000 332 21268.22 359.76 43028.38 47999.12 2019-11-28 06:55:15.000 332 21268.20 359.73 43028.38 47999.16 2019-11-28 06:55:16.000 332 21268.19 359.72 43028.38 47999.17 2019-11-28 06:55:17.000 332 21268.17 359.71 43028.44 47999.18 2019-11-28 06:55:18.000 332 21268.18 359.69 43028.43 47999.16 2019-11-28 06:55:19.000 332 21268.20 359.70 43028.41 47999.18 2019-11-28 06:55:20.000 332 21268.19 359.66 43028.40 47999.17 2019-11-28 06:55:21.000 332 21268.16 359.61 43028.38 47999.21 2019-11-28 06:55:22.000 332 21268.17 359.56 43028.42 47999.17 2019-11-28 06:55:23.000 332 21268.18 359.52 43028.42 47999.17 2019-11-28 06:55:24.000 332 21268.20 359.49 43028.42 47999.18 2019-11-28 06:55:25.000 332 21268.21 359.47 43028.44 47999.20 2019-11-28 06:55:26.000 332 21268.26 359.43 43028.43 47999.25 2019-11-28 06:55:27.000 332 21268.27 359.42 43028.44 47999.26 2019-11-28 06:55:28.000 332 21268.24 359.41 43028.46 47999.24 2019-11-28 06:55:29.000 332 21268.17 359.38 43028.47 47999.22 2019-11-28 06:55:30.000 332 21268.16 359.37 43028.47 47999.21 2019-11-28 06:55:31.000 332 21268.17 359.38 43028.47 47999.22 2019-11-28 06:55:32.000 332 21268.15 359.38 43028.46 47999.22 2019-11-28 06:55:33.000 332 21268.13 359.36 43028.50 47999.21 2019-11-28 06:55:34.000 332 21268.16 359.34 43028.52 47999.21 2019-11-28 06:55:35.000 332 21268.14 359.35 43028.51 47999.24 2019-11-28 06:55:36.000 332 21268.14 359.32 43028.54 47999.26 2019-11-28 06:55:37.000 332 21268.18 359.36 43028.54 47999.27 2019-11-28 06:55:38.000 332 21268.21 359.35 43028.53 47999.28 2019-11-28 06:55:39.000 332 21268.21 359.33 43028.55 47999.30 2019-11-28 06:55:40.000 332 21268.19 359.33 43028.53 47999.26 2019-11-28 06:55:41.000 332 21268.14 359.34 43028.54 47999.32 2019-11-28 06:55:42.000 332 21268.15 359.38 43028.56 47999.30 2019-11-28 06:55:43.000 332 21268.15 359.40 43028.54 47999.32 2019-11-28 06:55:44.000 332 21268.15 359.39 43028.54 47999.31 2019-11-28 06:55:45.000 332 21268.19 359.38 43028.55 47999.30 2019-11-28 06:55:46.000 332 21268.21 359.38 43028.56 47999.31 2019-11-28 06:55:47.000 332 21268.19 359.35 43028.58 47999.32 2019-11-28 06:55:48.000 332 21268.20 359.33 43028.60 47999.35 2019-11-28 06:55:49.000 332 21268.20 359.32 43028.60 47999.35 2019-11-28 06:55:50.000 332 21268.22 359.26 43028.66 47999.38 2019-11-28 06:55:51.000 332 21268.26 359.20 43028.75 47999.44 2019-11-28 06:55:52.000 332 21268.26 359.17 43028.76 47999.47 2019-11-28 06:55:53.000 332 21268.25 359.14 43028.78 47999.49 2019-11-28 06:55:54.000 332 21268.22 359.12 43028.82 47999.52 2019-11-28 06:55:55.000 332 21268.22 359.09 43028.83 47999.55 2019-11-28 06:55:56.000 332 21268.19 359.04 43028.84 47999.55 2019-11-28 06:55:57.000 332 21268.14 359.06 43028.85 47999.55 2019-11-28 06:55:58.000 332 21268.10 359.08 43028.82 47999.52 2019-11-28 06:55:59.000 332 21268.03 359.11 43028.80 47999.51 2019-11-28 06:56:00.000 332 21267.98 359.12 43028.81 47999.43 2019-11-28 06:56:01.000 332 21267.95 359.09 43028.80 47999.39 2019-11-28 06:56:02.000 332 21267.90 359.09 43028.78 47999.35 2019-11-28 06:56:03.000 332 21267.84 359.08 43028.76 47999.33 2019-11-28 06:56:04.000 332 21267.80 359.08 43028.74 47999.29 2019-11-28 06:56:05.000 332 21267.77 359.09 43028.72 47999.28 2019-11-28 06:56:06.000 332 21267.74 359.10 43028.68 47999.25 2019-11-28 06:56:07.000 332 21267.73 359.06 43028.68 47999.21 2019-11-28 06:56:08.000 332 21267.70 359.07 43028.65 47999.18 2019-11-28 06:56:09.000 332 21267.69 359.08 43028.67 47999.17 2019-11-28 06:56:10.000 332 21267.65 359.09 43028.66 47999.16 2019-11-28 06:56:11.000 332 21267.61 359.09 43028.63 47999.13 2019-11-28 06:56:12.000 332 21267.60 359.11 43028.61 47999.08 2019-11-28 06:56:13.000 332 21267.55 359.13 43028.58 47999.07 2019-11-28 06:56:14.000 332 21267.54 359.16 43028.56 47999.02 2019-11-28 06:56:15.000 332 21267.50 359.20 43028.55 47999.01 2019-11-28 06:56:16.000 332 21267.46 359.23 43028.52 47998.96 2019-11-28 06:56:17.000 332 21267.41 359.23 43028.52 47998.94 2019-11-28 06:56:18.000 332 21267.39 359.31 43028.46 47998.87 2019-11-28 06:56:19.000 332 21267.37 359.33 43028.45 47998.87 2019-11-28 06:56:20.000 332 21267.35 359.36 43028.47 47998.84 2019-11-28 06:56:21.000 332 21267.30 359.40 43028.44 47998.82 2019-11-28 06:56:22.000 332 21267.31 359.38 43028.42 47998.78 2019-11-28 06:56:23.000 332 21267.33 359.40 43028.46 47998.79 2019-11-28 06:56:24.000 332 21267.37 359.43 43028.43 47998.79 2019-11-28 06:56:25.000 332 21267.39 359.45 43028.43 47998.80 2019-11-28 06:56:26.000 332 21267.40 359.47 43028.43 47998.82 2019-11-28 06:56:27.000 332 21267.36 359.52 43028.39 47998.81 2019-11-28 06:56:28.000 332 21267.39 359.56 43028.38 47998.80 2019-11-28 06:56:29.000 332 21267.42 359.56 43028.37 47998.79 2019-11-28 06:56:30.000 332 21267.51 359.56 43028.35 47998.77 2019-11-28 06:56:31.000 332 21267.58 359.55 43028.34 47998.82 2019-11-28 06:56:32.000 332 21267.60 359.56 43028.37 47998.84 2019-11-28 06:56:33.000 332 21267.63 359.52 43028.39 47998.87 2019-11-28 06:56:34.000 332 21267.70 359.49 43028.39 47998.90 2019-11-28 06:56:35.000 332 21267.72 359.49 43028.39 47998.91 2019-11-28 06:56:36.000 332 21267.76 359.46 43028.44 47998.93 2019-11-28 06:56:37.000 332 21267.79 359.46 43028.45 47998.97 2019-11-28 06:56:38.000 332 21267.80 359.44 43028.43 47998.98 2019-11-28 06:56:39.000 332 21267.82 359.44 43028.44 47999.00 2019-11-28 06:56:40.000 332 21267.84 359.46 43028.43 47998.99 2019-11-28 06:56:41.000 332 21267.84 359.49 43028.44 47998.99 2019-11-28 06:56:42.000 332 21267.84 359.48 43028.42 47999.01 2019-11-28 06:56:43.000 332 21267.87 359.48 43028.44 47999.01 2019-11-28 06:56:44.000 332 21267.89 359.49 43028.42 47999.02 2019-11-28 06:56:45.000 332 21267.86 359.56 43028.41 47999.04 2019-11-28 06:56:46.000 332 21267.84 359.59 43028.41 47999.03 2019-11-28 06:56:47.000 332 21267.85 359.62 43028.39 47999.03 2019-11-28 06:56:48.000 332 21267.84 359.65 43028.37 47999.02 2019-11-28 06:56:49.000 332 21267.82 359.62 43028.39 47998.95 2019-11-28 06:56:50.000 332 21267.82 359.57 43028.38 47998.99 2019-11-28 06:56:51.000 332 21267.81 359.53 43028.40 47998.97 2019-11-28 06:56:52.000 332 21267.82 359.54 43028.41 47999.00 2019-11-28 06:56:53.000 332 21267.84 359.52 43028.42 47999.02 2019-11-28 06:56:54.000 332 21267.82 359.51 43028.41 47999.01 2019-11-28 06:56:55.000 332 21267.80 359.51 43028.45 47999.05 2019-11-28 06:56:56.000 332 21267.76 359.53 43028.45 47999.02 2019-11-28 06:56:57.000 332 21267.77 359.53 43028.39 47999.02 2019-11-28 06:56:58.000 332 21267.74 359.56 43028.37 47999.00 2019-11-28 06:56:59.000 332 21267.75 359.60 43028.36 47998.96 2019-11-28 06:57:00.000 332 21267.76 359.62 43028.35 47998.97 2019-11-28 06:57:01.000 332 21267.77 359.64 43028.36 47998.93 2019-11-28 06:57:02.000 332 21267.77 359.69 43028.37 47998.93 2019-11-28 06:57:03.000 332 21267.74 359.73 43028.36 47998.93 2019-11-28 06:57:04.000 332 21267.74 359.77 43028.33 47998.94 2019-11-28 06:57:05.000 332 21267.73 359.85 43028.32 47998.91 2019-11-28 06:57:06.000 332 21267.68 359.90 43028.32 47998.89 2019-11-28 06:57:07.000 332 21267.66 359.93 43028.29 47998.91 2019-11-28 06:57:08.000 332 21267.61 360.02 43028.29 47998.84 2019-11-28 06:57:09.000 332 21267.59 360.14 43028.21 47998.80 2019-11-28 06:57:10.000 332 21267.59 360.21 43028.19 47998.73 2019-11-28 06:57:11.000 332 21267.59 360.23 43028.13 47998.68 2019-11-28 06:57:12.000 332 21267.62 360.24 43028.08 47998.65 2019-11-28 06:57:13.000 332 21267.66 360.25 43028.06 47998.63 2019-11-28 06:57:14.000 332 21267.74 360.23 43028.06 47998.65 2019-11-28 06:57:15.000 332 21267.76 360.23 43028.07 47998.66 2019-11-28 06:57:16.000 332 21267.81 360.24 43028.07 47998.73 2019-11-28 06:57:17.000 332 21267.85 360.26 43028.07 47998.72 2019-11-28 06:57:18.000 332 21267.86 360.30 43028.14 47998.77 2019-11-28 06:57:19.000 332 21267.90 360.29 43028.13 47998.78 2019-11-28 06:57:20.000 332 21267.95 360.27 43028.13 47998.80 2019-11-28 06:57:21.000 332 21268.02 360.25 43028.16 47998.86 2019-11-28 06:57:22.000 332 21268.04 360.22 43028.19 47998.89 2019-11-28 06:57:23.000 332 21268.03 360.24 43028.23 47998.93 2019-11-28 06:57:24.000 332 21268.04 360.23 43028.25 47998.95 2019-11-28 06:57:25.000 332 21267.99 360.23 43028.27 47998.96 2019-11-28 06:57:26.000 332 21267.99 360.21 43028.30 47998.99 2019-11-28 06:57:27.000 332 21267.95 360.21 43028.28 47998.96 2019-11-28 06:57:28.000 332 21267.90 360.21 43028.28 47998.95 2019-11-28 06:57:29.000 332 21267.84 360.21 43028.26 47998.93 2019-11-28 06:57:30.000 332 21267.77 360.20 43028.28 47998.91 2019-11-28 06:57:31.000 332 21267.77 360.18 43028.29 47998.89 2019-11-28 06:57:32.000 332 21267.79 360.20 43028.28 47998.88 2019-11-28 06:57:33.000 332 21267.80 360.24 43028.26 47998.88 2019-11-28 06:57:34.000 332 21267.74 360.31 43028.23 47998.86 2019-11-28 06:57:35.000 332 21267.76 360.35 43028.16 47998.83 2019-11-28 06:57:36.000 332 21267.78 360.37 43028.12 47998.77 2019-11-28 06:57:37.000 332 21267.80 360.37 43028.07 47998.76 2019-11-28 06:57:38.000 332 21267.81 360.38 43028.09 47998.74 2019-11-28 06:57:39.000 332 21267.75 360.39 43028.07 47998.71 2019-11-28 06:57:40.000 332 21267.77 360.42 43028.04 47998.66 2019-11-28 06:57:41.000 332 21267.79 360.43 43028.03 47998.67 2019-11-28 06:57:42.000 332 21267.80 360.46 43028.04 47998.65 2019-11-28 06:57:43.000 332 21267.80 360.46 43028.01 47998.66 2019-11-28 06:57:44.000 332 21267.79 360.49 43028.02 47998.65 2019-11-28 06:57:45.000 332 21267.81 360.52 43027.97 47998.65 2019-11-28 06:57:46.000 332 21267.81 360.59 43027.94 47998.65 2019-11-28 06:57:47.000 332 21267.83 360.61 43027.92 47998.64 2019-11-28 06:57:48.000 332 21267.85 360.59 43027.90 47998.63 2019-11-28 06:57:49.000 332 21267.88 360.58 43027.91 47998.62 2019-11-28 06:57:50.000 332 21267.88 360.58 43027.92 47998.60 2019-11-28 06:57:51.000 332 21267.89 360.55 43027.93 47998.63 2019-11-28 06:57:52.000 332 21267.89 360.55 43027.94 47998.60 2019-11-28 06:57:53.000 332 21267.89 360.53 43027.94 47998.61 2019-11-28 06:57:54.000 332 21267.97 360.48 43027.97 47998.61 2019-11-28 06:57:55.000 332 21268.07 360.43 43027.94 47998.66 2019-11-28 06:57:56.000 332 21268.17 360.39 43027.95 47998.72 2019-11-28 06:57:57.000 332 21268.20 360.33 43028.01 47998.78 2019-11-28 06:57:58.000 332 21268.20 360.32 43028.00 47998.82 2019-11-28 06:57:59.000 332 21268.22 360.30 43028.04 47998.84 2019-11-28 06:58:00.000 332 21268.22 360.26 43028.08 47998.87 2019-11-28 06:58:01.000 332 21268.21 360.21 43028.12 47998.87 2019-11-28 06:58:02.000 332 21268.22 360.15 43028.12 47998.89 2019-11-28 06:58:03.000 332 21268.22 360.13 43028.14 47998.92 2019-11-28 06:58:04.000 332 21268.17 360.13 43028.16 47998.93 2019-11-28 06:58:05.000 332 21268.13 360.12 43028.18 47998.92 2019-11-28 06:58:06.000 332 21268.11 360.10 43028.16 47998.90 2019-11-28 06:58:07.000 332 21268.09 360.06 43028.17 47998.96 2019-11-28 06:58:08.000 332 21268.12 360.03 43028.19 47998.92 2019-11-28 06:58:09.000 332 21268.12 360.00 43028.21 47998.95 2019-11-28 06:58:10.000 332 21268.09 359.98 43028.26 47998.96 2019-11-28 06:58:11.000 332 21268.09 359.98 43028.25 47998.97 2019-11-28 06:58:12.000 332 21268.08 360.00 43028.21 47998.98 2019-11-28 06:58:13.000 332 21268.07 360.02 43028.22 47998.96 2019-11-28 06:58:14.000 332 21268.04 360.00 43028.23 47998.95 2019-11-28 06:58:15.000 332 21268.02 359.98 43028.26 47998.98 2019-11-28 06:58:16.000 332 21268.01 359.94 43028.25 47998.96 2019-11-28 06:58:17.000 332 21268.00 359.97 43028.27 47998.95 2019-11-28 06:58:18.000 332 21268.01 359.96 43028.27 47998.99 2019-11-28 06:58:19.000 332 21268.04 359.92 43028.28 47998.98 2019-11-28 06:58:20.000 332 21268.06 359.92 43028.29 47999.02 2019-11-28 06:58:21.000 332 21268.10 359.94 43028.29 47999.05 2019-11-28 06:58:22.000 332 21268.08 359.96 43028.31 47999.05 2019-11-28 06:58:23.000 332 21268.06 359.98 43028.33 47999.09 2019-11-28 06:58:24.000 332 21268.05 359.99 43028.35 47999.04 2019-11-28 06:58:25.000 332 21268.07 359.98 43028.33 47999.04 2019-11-28 06:58:26.000 332 21268.12 360.00 43028.32 47999.10 2019-11-28 06:58:27.000 332 21268.14 360.03 43028.31 47999.09 2019-11-28 06:58:28.000 332 21268.15 360.01 43028.33 47999.11 2019-11-28 06:58:29.000 332 21268.17 360.04 43028.35 47999.12 2019-11-28 06:58:30.000 332 21268.16 360.04 43028.37 47999.12 2019-11-28 06:58:31.000 332 21268.19 360.04 43028.37 47999.13 2019-11-28 06:58:32.000 332 21268.21 360.05 43028.39 47999.16 2019-11-28 06:58:33.000 332 21268.25 360.06 43028.40 47999.17 2019-11-28 06:58:34.000 332 21268.23 360.08 43028.40 47999.20 2019-11-28 06:58:35.000 332 21268.22 360.12 43028.42 47999.21 2019-11-28 06:58:36.000 332 21268.21 360.15 43028.42 47999.21 2019-11-28 06:58:37.000 332 21268.21 360.17 43028.41 47999.20 2019-11-28 06:58:38.000 332 21268.20 360.18 43028.41 47999.18 2019-11-28 06:58:39.000 332 21268.20 360.21 43028.39 47999.19 2019-11-28 06:58:40.000 332 21268.20 360.21 43028.38 47999.15 2019-11-28 06:58:41.000 332 21268.16 360.23 43028.39 47999.17 2019-11-28 06:58:42.000 332 21268.11 360.24 43028.39 47999.18 2019-11-28 06:58:43.000 332 21268.08 360.27 43028.38 47999.16 2019-11-28 06:58:44.000 332 21268.11 360.25 43028.37 47999.13 2019-11-28 06:58:45.000 332 21268.07 360.25 43028.36 47999.13 2019-11-28 06:58:46.000 332 21268.05 360.24 43028.36 47999.12 2019-11-28 06:58:47.000 332 21268.04 360.29 43028.37 47999.11 2019-11-28 06:58:48.000 332 21268.06 360.32 43028.36 47999.11 2019-11-28 06:58:49.000 332 21268.03 360.41 43028.31 47999.06 2019-11-28 06:58:50.000 332 21268.01 360.47 43028.22 47999.02 2019-11-28 06:58:51.000 332 21268.00 360.51 43028.15 47998.96 2019-11-28 06:58:52.000 332 21268.01 360.51 43028.14 47998.91 2019-11-28 06:58:53.000 332 21268.03 360.51 43028.11 47998.85 2019-11-28 06:58:54.000 332 21268.06 360.50 43028.10 47998.83 2019-11-28 06:58:55.000 332 21268.06 360.49 43028.08 47998.82 2019-11-28 06:58:56.000 332 21268.04 360.47 43028.11 47998.84 2019-11-28 06:58:57.000 332 21268.08 360.42 43028.09 47998.84 2019-11-28 06:58:58.000 332 21268.09 360.42 43028.11 47998.85 2019-11-28 06:58:59.000 332 21268.10 360.43 43028.10 47998.88 2019-11-28 06:59:00.000 332 21268.09 360.41 43028.12 47998.89 2019-11-28 06:59:01.000 332 21268.09 360.45 43028.11 47998.90 2019-11-28 06:59:02.000 332 21268.09 360.47 43028.12 47998.87 2019-11-28 06:59:03.000 332 21268.11 360.50 43028.10 47998.92 2019-11-28 06:59:04.000 332 21268.10 360.52 43028.11 47998.87 2019-11-28 06:59:05.000 332 21268.11 360.48 43028.10 47998.87 2019-11-28 06:59:06.000 332 21268.13 360.42 43028.12 47998.89 2019-11-28 06:59:07.000 332 21268.13 360.38 43028.15 47998.91 2019-11-28 06:59:08.000 332 21268.11 360.38 43028.22 47998.99 2019-11-28 06:59:09.000 332 21268.10 360.40 43028.25 47998.96 2019-11-28 06:59:10.000 332 21268.12 360.44 43028.22 47999.02 2019-11-28 06:59:11.000 332 21268.12 360.42 43028.22 47999.00 2019-11-28 06:59:12.000 332 21268.17 360.40 43028.24 47999.01 2019-11-28 06:59:13.000 332 21268.19 360.37 43028.23 47999.03 2019-11-28 06:59:14.000 332 21268.18 360.38 43028.22 47999.04 2019-11-28 06:59:15.000 332 21268.21 360.33 43028.25 47999.04 2019-11-28 06:59:16.000 332 21268.26 360.26 43028.26 47999.08 2019-11-28 06:59:17.000 332 21268.23 360.22 43028.29 47999.07 2019-11-28 06:59:18.000 332 21268.19 360.23 43028.31 47999.10 2019-11-28 06:59:19.000 332 21268.18 360.20 43028.28 47999.05 2019-11-28 06:59:20.000 332 21268.16 360.17 43028.33 47999.08 2019-11-28 06:59:21.000 332 21268.14 360.12 43028.35 47999.10 2019-11-28 06:59:22.000 332 21268.17 360.09 43028.36 47999.10 2019-11-28 06:59:23.000 332 21268.20 360.08 43028.38 47999.11 2019-11-28 06:59:24.000 332 21268.25 360.06 43028.40 47999.16 2019-11-28 06:59:25.000 332 21268.24 360.06 43028.38 47999.13 2019-11-28 06:59:26.000 332 21268.26 360.03 43028.35 47999.16 2019-11-28 06:59:27.000 332 21268.30 359.99 43028.38 47999.18 2019-11-28 06:59:28.000 332 21268.33 359.97 43028.39 47999.22 2019-11-28 06:59:29.000 332 21268.36 359.94 43028.42 47999.23 2019-11-28 06:59:30.000 332 21268.37 359.94 43028.43 47999.29 2019-11-28 06:59:31.000 332 21268.38 359.93 43028.47 47999.27 2019-11-28 06:59:32.000 332 21268.37 359.91 43028.47 47999.30 2019-11-28 06:59:33.000 332 21268.39 359.90 43028.50 47999.30 2019-11-28 06:59:34.000 332 21268.40 359.91 43028.52 47999.34 2019-11-28 06:59:35.000 332 21268.42 359.92 43028.51 47999.33 2019-11-28 06:59:36.000 332 21268.36 359.93 43028.51 47999.35 2019-11-28 06:59:37.000 332 21268.39 359.95 43028.50 47999.36 2019-11-28 06:59:38.000 332 21268.41 359.97 43028.53 47999.38 2019-11-28 06:59:39.000 332 21268.43 359.97 43028.52 47999.36 2019-11-28 06:59:40.000 332 21268.44 359.96 43028.52 47999.40 2019-11-28 06:59:41.000 332 21268.41 359.97 43028.51 47999.39 2019-11-28 06:59:42.000 332 21268.45 359.98 43028.49 47999.39 2019-11-28 06:59:43.000 332 21268.45 359.96 43028.48 47999.42 2019-11-28 06:59:44.000 332 21268.44 359.94 43028.52 47999.40 2019-11-28 06:59:45.000 332 21268.49 359.90 43028.57 47999.42 2019-11-28 06:59:46.000 332 21268.46 359.86 43028.57 47999.44 2019-11-28 06:59:47.000 332 21268.46 359.84 43028.59 47999.47 2019-11-28 06:59:48.000 332 21268.47 359.85 43028.60 47999.47 2019-11-28 06:59:49.000 332 21268.47 359.92 43028.64 47999.51 2019-11-28 06:59:50.000 332 21268.47 359.94 43028.60 47999.45 2019-11-28 06:59:51.000 332 21268.44 359.95 43028.56 47999.43 2019-11-28 06:59:52.000 332 21268.41 359.95 43028.55 47999.44 2019-11-28 06:59:53.000 332 21268.39 359.93 43028.55 47999.42 2019-11-28 06:59:54.000 332 21268.41 359.91 43028.55 47999.43 2019-11-28 06:59:55.000 332 21268.48 359.90 43028.59 47999.41 2019-11-28 06:59:56.000 332 21268.51 359.87 43028.56 47999.41 2019-11-28 06:59:57.000 332 21268.56 359.84 43028.57 47999.47 2019-11-28 06:59:58.000 332 21268.59 359.80 43028.59 47999.48 2019-11-28 06:59:59.000 332 21268.59 359.81 43028.62 47999.52 2019-11-28 07:00:00.000 332 21268.64 359.79 43028.63 47999.52 2019-11-28 07:00:01.000 332 21268.60 359.78 43028.68 47999.57 2019-11-28 07:00:02.000 332 21268.61 359.74 43028.71 47999.58 2019-11-28 07:00:03.000 332 21268.62 359.74 43028.72 47999.63 2019-11-28 07:00:04.000 332 21268.66 359.74 43028.73 47999.70 2019-11-28 07:00:05.000 332 21268.66 359.71 43028.80 47999.66 2019-11-28 07:00:06.000 332 21268.64 359.71 43028.81 47999.68 2019-11-28 07:00:07.000 332 21268.63 359.75 43028.82 47999.72 2019-11-28 07:00:08.000 332 21268.58 359.75 43028.80 47999.70 2019-11-28 07:00:09.000 332 21268.54 359.74 43028.80 47999.70 2019-11-28 07:00:10.000 332 21268.53 359.75 43028.79 47999.70 2019-11-28 07:00:11.000 332 21268.48 359.78 43028.80 47999.68 2019-11-28 07:00:12.000 332 21268.45 359.78 43028.82 47999.66 2019-11-28 07:00:13.000 332 21268.44 359.77 43028.81 47999.71 2019-11-28 07:00:14.000 332 21268.44 359.79 43028.85 47999.68 2019-11-28 07:00:15.000 332 21268.44 359.81 43028.83 47999.66 2019-11-28 07:00:16.000 332 21268.36 359.86 43028.84 47999.67 2019-11-28 07:00:17.000 332 21268.27 359.93 43028.85 47999.66 2019-11-28 07:00:18.000 332 21268.18 359.99 43028.81 47999.58 2019-11-28 07:00:19.000 332 21268.13 360.02 43028.78 47999.51 2019-11-28 07:00:20.000 332 21268.12 360.06 43028.71 47999.47 2019-11-28 07:00:21.000 332 21268.16 360.13 43028.68 47999.45 2019-11-28 07:00:22.000 332 21268.16 360.16 43028.63 47999.41 2019-11-28 07:00:23.000 332 21268.17 360.19 43028.63 47999.37 2019-11-28 07:00:24.000 332 21268.18 360.20 43028.60 47999.35 2019-11-28 07:00:25.000 332 21268.15 360.24 43028.55 47999.30 2019-11-28 07:00:26.000 332 21268.16 360.24 43028.52 47999.27 2019-11-28 07:00:27.000 332 21268.17 360.25 43028.49 47999.24 2019-11-28 07:00:28.000 332 21268.15 360.31 43028.49 47999.23 2019-11-28 07:00:29.000 332 21268.15 360.33 43028.48 47999.21 2019-11-28 07:00:30.000 332 21268.15 360.35 43028.45 47999.20 2019-11-28 07:00:31.000 332 21268.10 360.39 43028.43 47999.18 2019-11-28 07:00:32.000 332 21268.10 360.43 43028.43 47999.11 2019-11-28 07:00:33.000 332 21268.09 360.45 43028.39 47999.10 2019-11-28 07:00:34.000 332 21268.10 360.46 43028.31 47999.05 2019-11-28 07:00:35.000 332 21268.07 360.44 43028.33 47999.05 2019-11-28 07:00:36.000 332 21268.07 360.43 43028.33 47999.02 2019-11-28 07:00:37.000 332 21268.07 360.43 43028.27 47999.02 2019-11-28 07:00:38.000 332 21268.02 360.44 43028.27 47998.99 2019-11-28 07:00:39.000 332 21268.04 360.44 43028.25 47998.96 2019-11-28 07:00:40.000 332 21268.04 360.48 43028.25 47998.93 2019-11-28 07:00:41.000 332 21268.01 360.49 43028.23 47998.88 2019-11-28 07:00:42.000 332 21267.99 360.51 43028.19 47998.88 2019-11-28 07:00:43.000 332 21268.00 360.50 43028.13 47998.83 2019-11-28 07:00:44.000 332 21267.99 360.51 43028.13 47998.82 2019-11-28 07:00:45.000 332 21268.01 360.53 43028.07 47998.76 2019-11-28 07:00:46.000 332 21268.03 360.51 43028.06 47998.78 2019-11-28 07:00:47.000 332 21268.03 360.45 43028.09 47998.77 2019-11-28 07:00:48.000 332 21268.04 360.43 43028.11 47998.81 2019-11-28 07:00:49.000 332 21268.05 360.38 43028.13 47998.81 2019-11-28 07:00:50.000 332 21268.03 360.37 43028.14 47998.86 2019-11-28 07:00:51.000 332 21268.04 360.32 43028.17 47998.84 2019-11-28 07:00:52.000 332 21268.03 360.32 43028.18 47998.86 2019-11-28 07:00:53.000 332 21268.07 360.29 43028.22 47998.93 2019-11-28 07:00:54.000 332 21268.05 360.31 43028.30 47998.90 2019-11-28 07:00:55.000 332 21268.04 360.35 43028.28 47998.92 2019-11-28 07:00:56.000 332 21268.00 360.35 43028.25 47998.89 2019-11-28 07:00:57.000 332 21267.97 360.35 43028.24 47998.88 2019-11-28 07:00:58.000 332 21267.98 360.32 43028.22 47998.87 2019-11-28 07:00:59.000 332 21267.95 360.35 43028.17 47998.83 2019-11-28 07:01:00.000 332 21267.93 360.41 43028.14 47998.81 2019-11-28 07:01:01.000 332 21267.88 360.46 43028.13 47998.79 2019-11-28 07:01:02.000 332 21267.88 360.50 43028.12 47998.75 2019-11-28 07:01:03.000 332 21267.90 360.53 43028.11 47998.74 2019-11-28 07:01:04.000 332 21267.91 360.54 43028.11 47998.71 2019-11-28 07:01:05.000 332 21267.88 360.52 43028.12 47998.76 2019-11-28 07:01:06.000 332 21267.89 360.51 43028.16 47998.75 2019-11-28 07:01:07.000 332 21267.85 360.51 43028.12 47998.78 2019-11-28 07:01:08.000 332 21267.83 360.49 43028.13 47998.76 2019-11-28 07:01:09.000 332 21267.86 360.49 43028.15 47998.79 2019-11-28 07:01:10.000 332 21267.86 360.47 43028.13 47998.74 2019-11-28 07:01:11.000 332 21267.85 360.47 43028.20 47998.79 2019-11-28 07:01:12.000 332 21267.82 360.48 43028.17 47998.78 2019-11-28 07:01:13.000 332 21267.84 360.48 43028.17 47998.78 2019-11-28 07:01:14.000 332 21267.88 360.50 43028.19 47998.82 2019-11-28 07:01:15.000 332 21267.91 360.53 43028.16 47998.81 2019-11-28 07:01:16.000 332 21267.95 360.50 43028.17 47998.83 2019-11-28 07:01:17.000 332 21267.95 360.48 43028.15 47998.79 2019-11-28 07:01:18.000 332 21267.98 360.49 43028.16 47998.85 2019-11-28 07:01:19.000 332 21268.02 360.49 43028.14 47998.84 2019-11-28 07:01:20.000 332 21268.05 360.43 43028.17 47998.88 2019-11-28 07:01:21.000 332 21268.07 360.43 43028.13 47998.89 2019-11-28 07:01:22.000 332 21268.09 360.42 43028.12 47998.88 2019-11-28 07:01:23.000 332 21268.13 360.41 43028.13 47998.89 2019-11-28 07:01:24.000 332 21268.19 360.43 43028.10 47998.90 2019-11-28 07:01:25.000 332 21268.24 360.43 43028.12 47998.95 2019-11-28 07:01:26.000 332 21268.26 360.43 43028.12 47998.93 2019-11-28 07:01:27.000 332 21268.24 360.42 43028.13 47998.93 2019-11-28 07:01:28.000 332 21268.29 360.45 43028.15 47998.96 2019-11-28 07:01:29.000 332 21268.32 360.45 43028.17 47999.00 2019-11-28 07:01:30.000 332 21268.35 360.46 43028.15 47998.98 2019-11-28 07:01:31.000 332 21268.41 360.45 43028.21 47999.04 2019-11-28 07:01:32.000 332 21268.43 360.46 43028.20 47999.07 2019-11-28 07:01:33.000 332 21268.43 360.47 43028.23 47999.14 2019-11-28 07:01:34.000 332 21268.42 360.50 43028.23 47999.11 2019-11-28 07:01:35.000 332 21268.41 360.50 43028.25 47999.13 2019-11-28 07:01:36.000 332 21268.41 360.44 43028.26 47999.14 2019-11-28 07:01:37.000 332 21268.37 360.46 43028.27 47999.17 2019-11-28 07:01:38.000 332 21268.32 360.46 43028.26 47999.14 2019-11-28 07:01:39.000 332 21268.31 360.41 43028.30 47999.12 2019-11-28 07:01:40.000 332 21268.30 360.41 43028.28 47999.11 2019-11-28 07:01:41.000 332 21268.30 360.44 43028.29 47999.14 2019-11-28 07:01:42.000 332 21268.33 360.42 43028.27 47999.14 2019-11-28 07:01:43.000 332 21268.34 360.43 43028.26 47999.13 2019-11-28 07:01:44.000 332 21268.39 360.43 43028.30 47999.12 2019-11-28 07:01:45.000 332 21268.41 360.45 43028.28 47999.14 2019-11-28 07:01:46.000 332 21268.40 360.46 43028.28 47999.13 2019-11-28 07:01:47.000 332 21268.41 360.48 43028.25 47999.15 2019-11-28 07:01:48.000 332 21268.44 360.48 43028.27 47999.13 2019-11-28 07:01:49.000 332 21268.44 360.52 43028.27 47999.18 2019-11-28 07:01:50.000 332 21268.46 360.55 43028.29 47999.20 2019-11-28 07:01:51.000 332 21268.42 360.63 43028.27 47999.17 2019-11-28 07:01:52.000 332 21268.35 360.66 43028.22 47999.17 2019-11-28 07:01:53.000 332 21268.37 360.69 43028.21 47999.14 2019-11-28 07:01:54.000 332 21268.35 360.70 43028.18 47999.11 2019-11-28 07:01:55.000 332 21268.29 360.68 43028.19 47999.10 2019-11-28 07:01:56.000 332 21268.25 360.66 43028.17 47999.08 2019-11-28 07:01:57.000 332 21268.27 360.58 43028.19 47999.02 2019-11-28 07:01:58.000 332 21268.26 360.52 43028.17 47999.04 2019-11-28 07:01:59.000 332 21268.25 360.50 43028.15 47999.01 2019-11-28 07:02:00.000 332 21268.22 360.48 43028.17 47999.01 2019-11-28 07:02:01.000 332 21268.21 360.39 43028.16 47998.97 2019-11-28 07:02:02.000 332 21268.20 360.29 43028.18 47998.99 2019-11-28 07:02:03.000 332 21268.21 360.26 43028.22 47999.00 2019-11-28 07:02:04.000 332 21268.18 360.24 43028.25 47999.04 2019-11-28 07:02:05.000 332 21268.20 360.26 43028.18 47999.02 2019-11-28 07:02:06.000 332 21268.17 360.29 43028.18 47999.03 2019-11-28 07:02:07.000 332 21268.15 360.31 43028.14 47998.99 2019-11-28 07:02:08.000 332 21268.13 360.29 43028.15 47998.95 2019-11-28 07:02:09.000 332 21268.09 360.29 43028.13 47998.95 2019-11-28 07:02:10.000 332 21268.07 360.30 43028.14 47998.90 2019-11-28 07:02:11.000 332 21268.05 360.27 43028.13 47998.89 2019-11-28 07:02:12.000 332 21268.04 360.28 43028.09 47998.86 2019-11-28 07:02:13.000 332 21268.04 360.31 43028.11 47998.87 2019-11-28 07:02:14.000 332 21268.06 360.36 43028.11 47998.86 2019-11-28 07:02:15.000 332 21268.09 360.38 43028.06 47998.87 2019-11-28 07:02:16.000 332 21268.09 360.43 43028.06 47998.87 2019-11-28 07:02:17.000 332 21268.06 360.45 43028.06 47998.86 2019-11-28 07:02:18.000 332 21268.07 360.46 43028.07 47998.84 2019-11-28 07:02:19.000 332 21268.07 360.51 43028.07 47998.84 2019-11-28 07:02:20.000 332 21268.07 360.56 43028.08 47998.86 2019-11-28 07:02:21.000 332 21268.06 360.60 43028.08 47998.86 2019-11-28 07:02:22.000 332 21268.05 360.63 43028.04 47998.88 2019-11-28 07:02:23.000 332 21268.03 360.65 43028.03 47998.86 2019-11-28 07:02:24.000 332 21268.02 360.64 43028.02 47998.83 2019-11-28 07:02:25.000 332 21268.07 360.64 43028.04 47998.81 2019-11-28 07:02:26.000 332 21268.06 360.68 43028.03 47998.81 2019-11-28 07:02:27.000 332 21268.03 360.73 43028.02 47998.82 2019-11-28 07:02:28.000 332 21268.00 360.80 43028.00 47998.79 2019-11-28 07:02:29.000 332 21267.97 360.87 43027.94 47998.75 2019-11-28 07:02:30.000 332 21267.95 360.90 43027.89 47998.71 2019-11-28 07:02:31.000 332 21267.94 360.87 43027.84 47998.64 2019-11-28 07:02:32.000 332 21267.94 360.88 43027.80 47998.60 2019-11-28 07:02:33.000 332 21267.94 360.88 43027.81 47998.58 2019-11-28 07:02:34.000 332 21267.98 360.89 43027.77 47998.55 2019-11-28 07:02:35.000 332 21267.98 360.88 43027.76 47998.52 2019-11-28 07:02:36.000 332 21268.00 360.87 43027.74 47998.51 2019-11-28 07:02:37.000 332 21268.03 360.86 43027.74 47998.51 2019-11-28 07:02:38.000 332 21268.02 360.78 43027.77 47998.54 2019-11-28 07:02:39.000 332 21268.06 360.76 43027.77 47998.55 2019-11-28 07:02:40.000 332 21268.06 360.74 43027.78 47998.56 2019-11-28 07:02:41.000 332 21268.09 360.71 43027.77 47998.60 2019-11-28 07:02:42.000 332 21268.09 360.71 43027.76 47998.59 2019-11-28 07:02:43.000 332 21268.06 360.69 43027.80 47998.60 2019-11-28 07:02:44.000 332 21268.07 360.67 43027.82 47998.62 2019-11-28 07:02:45.000 332 21268.07 360.68 43027.82 47998.62 2019-11-28 07:02:46.000 332 21268.09 360.68 43027.82 47998.63 2019-11-28 07:02:47.000 332 21268.12 360.64 43027.84 47998.65 2019-11-28 07:02:48.000 332 21268.12 360.63 43027.81 47998.68 2019-11-28 07:02:49.000 332 21268.15 360.61 43027.83 47998.69 2019-11-28 07:02:50.000 332 21268.15 360.57 43027.87 47998.68 2019-11-28 07:02:51.000 332 21268.09 360.52 43027.87 47998.67 2019-11-28 07:02:52.000 332 21268.07 360.49 43027.90 47998.70 2019-11-28 07:02:53.000 332 21268.06 360.44 43027.91 47998.70 2019-11-28 07:02:54.000 332 21268.08 360.43 43027.92 47998.71 2019-11-28 07:02:55.000 332 21268.15 360.44 43027.92 47998.72 2019-11-28 07:02:56.000 332 21268.24 360.44 43027.92 47998.77 2019-11-28 07:02:57.000 332 21268.33 360.46 43027.95 47998.83 2019-11-28 07:02:58.000 332 21268.38 360.48 43027.98 47998.87 2019-11-28 07:02:59.000 332 21268.39 360.51 43027.96 47998.87 2019-11-28 07:03:00.000 332 21268.43 360.51 43027.97 47998.89 2019-11-28 07:03:01.000 332 21268.45 360.54 43027.99 47998.94 2019-11-28 07:03:02.000 332 21268.46 360.57 43028.00 47998.91 2019-11-28 07:03:03.000 332 21268.49 360.59 43028.00 47998.94 2019-11-28 07:03:04.000 332 21268.47 360.61 43028.01 47998.97 2019-11-28 07:03:05.000 332 21268.45 360.60 43028.00 47998.98 2019-11-28 07:03:06.000 332 21268.42 360.60 43027.98 47998.98 2019-11-28 07:03:07.000 332 21268.39 360.61 43028.04 47998.96 2019-11-28 07:03:08.000 332 21268.37 360.64 43028.06 47998.97 2019-11-28 07:03:09.000 332 21268.36 360.66 43028.05 47998.97 2019-11-28 07:03:10.000 332 21268.37 360.67 43028.09 47998.97 2019-11-28 07:03:11.000 332 21268.38 360.70 43028.07 47998.97 2019-11-28 07:03:12.000 332 21268.42 360.71 43028.04 47998.99 2019-11-28 07:03:13.000 332 21268.42 360.71 43028.01 47999.00 2019-11-28 07:03:14.000 332 21268.42 360.73 43028.03 47998.99 2019-11-28 07:03:15.000 332 21268.43 360.73 43028.03 47999.00 2019-11-28 07:03:16.000 332 21268.38 360.75 43028.00 47999.00 2019-11-28 07:03:17.000 332 21268.36 360.76 43027.98 47998.99 2019-11-28 07:03:18.000 332 21268.34 360.82 43027.95 47998.93 2019-11-28 07:03:19.000 332 21268.35 360.85 43027.92 47998.86 2019-11-28 07:03:20.000 332 21268.34 360.85 43027.86 47998.83 2019-11-28 07:03:21.000 332 21268.30 360.86 43027.81 47998.78 2019-11-28 07:03:22.000 332 21268.27 360.86 43027.77 47998.72 2019-11-28 07:03:23.000 332 21268.23 360.87 43027.72 47998.66 2019-11-28 07:03:24.000 332 21268.19 360.88 43027.72 47998.62 2019-11-28 07:03:25.000 332 21268.22 360.85 43027.69 47998.61 2019-11-28 07:03:26.000 332 21268.21 360.78 43027.71 47998.61 2019-11-28 07:03:27.000 332 21268.23 360.76 43027.77 47998.65 2019-11-28 07:03:28.000 332 21268.25 360.73 43027.78 47998.69 2019-11-28 07:03:29.000 332 21268.24 360.72 43027.82 47998.69 2019-11-28 07:03:30.000 332 21268.31 360.75 43027.86 47998.73 2019-11-28 07:03:31.000 332 21268.37 360.78 43027.80 47998.79 2019-11-28 07:03:32.000 332 21268.39 360.82 43027.80 47998.79 2019-11-28 07:03:33.000 332 21268.41 360.79 43027.80 47998.79 2019-11-28 07:03:34.000 332 21268.45 360.75 43027.82 47998.78 2019-11-28 07:03:35.000 332 21268.43 360.73 43027.81 47998.80 2019-11-28 07:03:36.000 332 21268.38 360.70 43027.85 47998.77 2019-11-28 07:03:37.000 332 21268.34 360.65 43027.84 47998.76 2019-11-28 07:03:38.000 332 21268.29 360.62 43027.85 47998.76 2019-11-28 07:03:39.000 332 21268.27 360.61 43027.86 47998.80 2019-11-28 07:03:40.000 332 21268.27 360.60 43027.92 47998.77 2019-11-28 07:03:41.000 332 21268.24 360.60 43027.97 47998.82 2019-11-28 07:03:42.000 332 21268.22 360.58 43027.99 47998.79 2019-11-28 07:03:43.000 332 21268.22 360.57 43028.00 47998.80 2019-11-28 07:03:44.000 332 21268.18 360.56 43028.01 47998.83 2019-11-28 07:03:45.000 332 21268.19 360.56 43027.99 47998.82 2019-11-28 07:03:46.000 332 21268.29 360.55 43027.99 47998.87 2019-11-28 07:03:47.000 332 21268.38 360.57 43027.99 47998.88 2019-11-28 07:03:48.000 332 21268.40 360.59 43027.96 47998.89 2019-11-28 07:03:49.000 332 21268.43 360.57 43027.94 47998.95 2019-11-28 07:03:50.000 332 21268.44 360.59 43027.97 47998.92 2019-11-28 07:03:51.000 332 21268.48 360.60 43027.98 47998.94 2019-11-28 07:03:52.000 332 21268.49 360.60 43027.98 47998.94 2019-11-28 07:03:53.000 332 21268.49 360.62 43027.98 47998.94 2019-11-28 07:03:54.000 332 21268.51 360.63 43027.94 47998.94 2019-11-28 07:03:55.000 332 21268.50 360.61 43027.92 47998.94 2019-11-28 07:03:56.000 332 21268.52 360.60 43027.95 47998.95 2019-11-28 07:03:57.000 332 21268.52 360.61 43027.94 47998.95 2019-11-28 07:03:58.000 332 21268.57 360.64 43027.96 47998.94 2019-11-28 07:03:59.000 332 21268.57 360.64 43027.95 47998.97 2019-11-28 07:04:00.000 332 21268.59 360.63 43027.92 47998.96 2019-11-28 07:04:01.000 332 21268.63 360.62 43027.92 47998.97 2019-11-28 07:04:02.000 332 21268.65 360.61 43027.96 47998.99 2019-11-28 07:04:03.000 332 21268.69 360.61 43028.01 47999.01 2019-11-28 07:04:04.000 332 21268.68 360.62 43027.99 47999.03 2019-11-28 07:04:05.000 332 21268.70 360.65 43028.00 47999.03 2019-11-28 07:04:06.000 332 21268.71 360.64 43027.99 47999.07 2019-11-28 07:04:07.000 332 21268.73 360.62 43028.02 47999.06 2019-11-28 07:04:08.000 332 21268.72 360.65 43028.02 47999.07 2019-11-28 07:04:09.000 332 21268.71 360.68 43028.04 47999.08 2019-11-28 07:04:10.000 332 21268.71 360.70 43028.04 47999.09 2019-11-28 07:04:11.000 332 21268.70 360.73 43028.04 47999.11 2019-11-28 07:04:12.000 332 21268.69 360.77 43028.05 47999.12 2019-11-28 07:04:13.000 332 21268.66 360.85 43028.05 47999.08 2019-11-28 07:04:14.000 332 21268.62 360.88 43027.99 47999.06 2019-11-28 07:04:15.000 332 21268.63 360.88 43027.98 47999.04 2019-11-28 07:04:16.000 332 21268.66 360.88 43027.98 47999.02 2019-11-28 07:04:17.000 332 21268.64 360.90 43027.98 47999.04 2019-11-28 07:04:18.000 332 21268.62 360.91 43027.97 47999.04 2019-11-28 07:04:19.000 332 21268.61 360.91 43027.99 47999.02 2019-11-28 07:04:20.000 332 21268.61 360.95 43028.00 47999.02 2019-11-28 07:04:21.000 332 21268.58 360.94 43028.00 47999.04 2019-11-28 07:04:22.000 332 21268.57 360.97 43027.98 47999.01 2019-11-28 07:04:23.000 332 21268.58 360.95 43027.98 47999.01 2019-11-28 07:04:24.000 332 21268.57 360.96 43028.02 47999.01 2019-11-28 07:04:25.000 332 21268.57 360.97 43028.03 47999.02 2019-11-28 07:04:26.000 332 21268.54 360.97 43028.00 47999.03 2019-11-28 07:04:27.000 332 21268.53 360.95 43028.02 47999.03 2019-11-28 07:04:28.000 332 21268.51 360.95 43028.05 47999.04 2019-11-28 07:04:29.000 332 21268.56 360.88 43028.05 47999.02 2019-11-28 07:04:30.000 332 21268.53 360.90 43028.06 47999.05 2019-11-28 07:04:31.000 332 21268.51 360.89 43028.09 47999.06 2019-11-28 07:04:32.000 332 21268.54 360.87 43028.10 47999.07 2019-11-28 07:04:33.000 332 21268.58 360.85 43028.11 47999.09 2019-11-28 07:04:34.000 332 21268.61 360.86 43028.11 47999.12 2019-11-28 07:04:35.000 332 21268.58 360.88 43028.14 47999.12 2019-11-28 07:04:36.000 332 21268.59 360.86 43028.14 47999.12 2019-11-28 07:04:37.000 332 21268.58 360.82 43028.15 47999.17 2019-11-28 07:04:38.000 332 21268.61 360.77 43028.17 47999.18 2019-11-28 07:04:39.000 332 21268.60 360.74 43028.21 47999.20 2019-11-28 07:04:40.000 332 21268.60 360.72 43028.24 47999.24 2019-11-28 07:04:41.000 332 21268.59 360.72 43028.29 47999.27 2019-11-28 07:04:42.000 332 21268.58 360.71 43028.32 47999.26 2019-11-28 07:04:43.000 332 21268.62 360.71 43028.31 47999.30 2019-11-28 07:04:44.000 332 21268.63 360.71 43028.33 47999.31 2019-11-28 07:04:45.000 332 21268.64 360.72 43028.32 47999.33 2019-11-28 07:04:46.000 332 21268.65 360.74 43028.31 47999.36 2019-11-28 07:04:47.000 332 21268.66 360.80 43028.32 47999.34 2019-11-28 07:04:48.000 332 21268.68 360.79 43028.30 47999.34 2019-11-28 07:04:49.000 332 21268.67 360.82 43028.29 47999.35 2019-11-28 07:04:50.000 332 21268.67 360.85 43028.31 47999.34 2019-11-28 07:04:51.000 332 21268.63 360.87 43028.28 47999.34 2019-11-28 07:04:52.000 332 21268.65 360.87 43028.25 47999.28 2019-11-28 07:04:53.000 332 21268.61 360.94 43028.22 47999.29 2019-11-28 07:04:54.000 332 21268.62 360.98 43028.20 47999.26 2019-11-28 07:04:55.000 332 21268.63 360.99 43028.18 47999.24 2019-11-28 07:04:56.000 332 21268.64 360.96 43028.21 47999.25 2019-11-28 07:04:57.000 332 21268.65 360.94 43028.23 47999.23 2019-11-28 07:04:58.000 332 21268.60 360.89 43028.22 47999.22 2019-11-28 07:04:59.000 332 21268.59 360.86 43028.23 47999.21 2019-11-28 07:05:00.000 332 21268.58 360.85 43028.21 47999.18 2019-11-28 07:05:01.000 332 21268.55 360.82 43028.18 47999.18 2019-11-28 07:05:02.000 332 21268.53 360.79 43028.20 47999.18 2019-11-28 07:05:03.000 332 21268.50 360.73 43028.21 47999.14 2019-11-28 07:05:04.000 332 21268.47 360.73 43028.22 47999.12 2019-11-28 07:05:05.000 332 21268.43 360.73 43028.20 47999.16 2019-11-28 07:05:06.000 332 21268.43 360.71 43028.20 47999.13 2019-11-28 07:05:07.000 332 21268.42 360.67 43028.22 47999.12 2019-11-28 07:05:08.000 332 21268.44 360.67 43028.24 47999.13 2019-11-28 07:05:09.000 332 21268.44 360.64 43028.27 47999.15 2019-11-28 07:05:10.000 332 21268.39 360.66 43028.24 47999.17 2019-11-28 07:05:11.000 332 21268.38 360.71 43028.21 47999.15 2019-11-28 07:05:12.000 332 21268.37 360.73 43028.21 47999.12 2019-11-28 07:05:13.000 332 21268.36 360.75 43028.17 47999.14 2019-11-28 07:05:14.000 332 21268.37 360.76 43028.14 47999.07 2019-11-28 07:05:15.000 332 21268.38 360.76 43028.11 47999.11 2019-11-28 07:05:16.000 332 21268.38 360.75 43028.11 47999.04 2019-11-28 07:05:17.000 332 21268.36 360.74 43028.12 47999.03 2019-11-28 07:05:18.000 332 21268.35 360.73 43028.11 47999.07 2019-11-28 07:05:19.000 332 21268.33 360.74 43028.13 47999.04 2019-11-28 07:05:20.000 332 21268.31 360.77 43028.14 47999.04 2019-11-28 07:05:21.000 332 21268.29 360.80 43028.13 47999.02 2019-11-28 07:05:22.000 332 21268.29 360.81 43028.09 47998.99 2019-11-28 07:05:23.000 332 21268.27 360.83 43028.05 47998.98 2019-11-28 07:05:24.000 332 21268.24 360.86 43028.02 47998.94 2019-11-28 07:05:25.000 332 21268.21 360.84 43028.04 47998.90 2019-11-28 07:05:26.000 332 21268.21 360.84 43028.03 47998.86 2019-11-28 07:05:27.000 332 21268.18 360.83 43028.02 47998.87 2019-11-28 07:05:28.000 332 21268.20 360.85 43028.00 47998.89 2019-11-28 07:05:29.000 332 21268.20 360.85 43028.02 47998.83 2019-11-28 07:05:30.000 332 21268.18 360.85 43028.00 47998.88 2019-11-28 07:05:31.000 332 21268.20 360.87 43027.98 47998.85 2019-11-28 07:05:32.000 332 21268.19 360.87 43027.96 47998.86 2019-11-28 07:05:33.000 332 21268.17 360.92 43027.96 47998.85 2019-11-28 07:05:34.000 332 21268.18 360.94 43027.92 47998.82 2019-11-28 07:05:35.000 332 21268.21 360.94 43027.92 47998.79 2019-11-28 07:05:36.000 332 21268.16 360.97 43027.87 47998.76 2019-11-28 07:05:37.000 332 21268.14 360.97 43027.88 47998.75 2019-11-28 07:05:38.000 332 21268.15 360.93 43027.85 47998.71 2019-11-28 07:05:39.000 332 21268.14 360.90 43027.88 47998.71 2019-11-28 07:05:40.000 332 21268.13 360.90 43027.88 47998.71 2019-11-28 07:05:41.000 332 21268.12 360.95 43027.85 47998.72 2019-11-28 07:05:42.000 332 21268.12 360.98 43027.82 47998.70 2019-11-28 07:05:43.000 332 21268.13 360.96 43027.81 47998.67 2019-11-28 07:05:44.000 332 21268.12 360.97 43027.78 47998.66 2019-11-28 07:05:45.000 332 21268.13 360.97 43027.78 47998.67 2019-11-28 07:05:46.000 332 21268.11 360.95 43027.77 47998.62 2019-11-28 07:05:47.000 332 21268.12 360.95 43027.72 47998.65 2019-11-28 07:05:48.000 332 21268.12 360.96 43027.75 47998.59 2019-11-28 07:05:49.000 332 21268.13 360.95 43027.75 47998.60 2019-11-28 07:05:50.000 332 21268.12 360.91 43027.75 47998.60 2019-11-28 07:05:51.000 332 21268.18 360.91 43027.76 47998.64 2019-11-28 07:05:52.000 332 21268.15 360.87 43027.78 47998.61 2019-11-28 07:05:53.000 332 21268.15 360.84 43027.79 47998.67 2019-11-28 07:05:54.000 332 21268.13 360.89 43027.82 47998.66 2019-11-28 07:05:55.000 332 21268.12 360.92 43027.83 47998.67 2019-11-28 07:05:56.000 332 21268.10 360.93 43027.82 47998.66 2019-11-28 07:05:57.000 332 21268.06 360.97 43027.77 47998.64 2019-11-28 07:05:58.000 332 21268.06 361.03 43027.79 47998.62 2019-11-28 07:05:59.000 332 21268.07 361.09 43027.76 47998.60 2019-11-28 07:06:00.000 332 21268.07 361.10 43027.74 47998.58 2019-11-28 07:06:01.000 332 21268.06 361.13 43027.69 47998.57 2019-11-28 07:06:02.000 332 21268.08 361.12 43027.71 47998.56 2019-11-28 07:06:03.000 332 21268.09 361.15 43027.70 47998.52 2019-11-28 07:06:04.000 332 21268.13 361.15 43027.67 47998.57 2019-11-28 07:06:05.000 332 21268.16 361.14 43027.63 47998.58 2019-11-28 07:06:06.000 332 21268.18 361.09 43027.64 47998.54 2019-11-28 07:06:07.000 332 21268.18 361.09 43027.65 47998.55 2019-11-28 07:06:08.000 332 21268.22 361.09 43027.66 47998.56 2019-11-28 07:06:09.000 332 21268.21 361.07 43027.70 47998.60 2019-11-28 07:06:10.000 332 21268.24 361.06 43027.72 47998.64 2019-11-28 07:06:11.000 332 21268.23 361.05 43027.74 47998.65 2019-11-28 07:06:12.000 332 21268.21 361.04 43027.77 47998.62 2019-11-28 07:06:13.000 332 21268.20 361.01 43027.77 47998.65 2019-11-28 07:06:14.000 332 21268.20 361.00 43027.76 47998.66 2019-11-28 07:06:15.000 332 21268.17 360.99 43027.76 47998.65 2019-11-28 07:06:16.000 332 21268.16 360.99 43027.77 47998.66 2019-11-28 07:06:17.000 332 21268.19 361.02 43027.79 47998.67 2019-11-28 07:06:18.000 332 21268.21 361.01 43027.75 47998.68 2019-11-28 07:06:19.000 332 21268.20 360.99 43027.76 47998.70 2019-11-28 07:06:20.000 332 21268.11 360.96 43027.80 47998.68 2019-11-28 07:06:21.000 332 21268.02 360.97 43027.80 47998.65 2019-11-28 07:06:22.000 332 21267.94 360.95 43027.84 47998.60 2019-11-28 07:06:23.000 332 21267.98 360.91 43027.86 47998.60 2019-11-28 07:06:24.000 332 21267.95 360.91 43027.84 47998.62 2019-11-28 07:06:25.000 332 21267.91 360.89 43027.80 47998.61 2019-11-28 07:06:26.000 332 21267.90 360.89 43027.81 47998.59 2019-11-28 07:06:27.000 332 21267.90 360.87 43027.86 47998.58 2019-11-28 07:06:28.000 332 21267.85 360.88 43027.87 47998.59 2019-11-28 07:06:29.000 332 21267.85 360.85 43027.88 47998.63 2019-11-28 07:06:30.000 332 21267.79 360.85 43027.87 47998.58 2019-11-28 07:06:31.000 332 21267.75 360.83 43027.89 47998.59 2019-11-28 07:06:32.000 332 21267.72 360.81 43027.91 47998.55 2019-11-28 07:06:33.000 332 21267.70 360.79 43027.92 47998.56 2019-11-28 07:06:34.000 332 21267.66 360.77 43027.92 47998.57 2019-11-28 07:06:35.000 332 21267.63 360.76 43027.92 47998.56 2019-11-28 07:06:36.000 332 21267.60 360.77 43027.89 47998.53 2019-11-28 07:06:37.000 332 21267.56 360.78 43027.89 47998.54 2019-11-28 07:06:38.000 332 21267.57 360.76 43027.91 47998.50 2019-11-28 07:06:39.000 332 21267.56 360.72 43027.90 47998.52 2019-11-28 07:06:40.000 332 21267.54 360.70 43027.90 47998.48 2019-11-28 07:06:41.000 332 21267.53 360.68 43027.93 47998.47 2019-11-28 07:06:42.000 332 21267.53 360.67 43027.91 47998.49 2019-11-28 07:06:43.000 332 21267.52 360.66 43027.92 47998.48 2019-11-28 07:06:44.000 332 21267.54 360.68 43027.89 47998.48 2019-11-28 07:06:45.000 332 21267.52 360.69 43027.91 47998.50 2019-11-28 07:06:46.000 332 21267.52 360.69 43027.93 47998.51 2019-11-28 07:06:47.000 332 21267.53 360.67 43027.94 47998.50 2019-11-28 07:06:48.000 332 21267.52 360.66 43027.94 47998.52 2019-11-28 07:06:49.000 332 21267.54 360.62 43027.95 47998.53 2019-11-28 07:06:50.000 332 21267.57 360.59 43027.98 47998.51 2019-11-28 07:06:51.000 332 21267.52 360.63 43027.99 47998.53 2019-11-28 07:06:52.000 332 21267.46 360.62 43027.99 47998.55 2019-11-28 07:06:53.000 332 21267.43 360.65 43027.94 47998.52 2019-11-28 07:06:54.000 332 21267.45 360.63 43027.96 47998.49 2019-11-28 07:06:55.000 332 21267.43 360.63 43027.97 47998.48 2019-11-28 07:06:56.000 332 21267.43 360.64 43027.95 47998.49 2019-11-28 07:06:57.000 332 21267.39 360.68 43027.93 47998.46 2019-11-28 07:06:58.000 332 21267.41 360.70 43027.93 47998.42 2019-11-28 07:06:59.000 332 21267.41 360.70 43027.91 47998.44 2019-11-28 07:07:00.000 332 21267.42 360.71 43027.92 47998.46 2019-11-28 07:07:01.000 332 21267.41 360.71 43027.94 47998.46 2019-11-28 07:07:02.000 332 21267.42 360.72 43027.94 47998.47 2019-11-28 07:07:03.000 332 21267.45 360.72 43027.94 47998.46 2019-11-28 07:07:04.000 332 21267.47 360.73 43027.94 47998.47 2019-11-28 07:07:05.000 332 21267.45 360.71 43027.95 47998.49 2019-11-28 07:07:06.000 332 21267.45 360.70 43027.96 47998.48 2019-11-28 07:07:07.000 332 21267.44 360.71 43027.98 47998.52 2019-11-28 07:07:08.000 332 21267.45 360.68 43028.01 47998.52 2019-11-28 07:07:09.000 332 21267.50 360.65 43028.03 47998.57 2019-11-28 07:07:10.000 332 21267.50 360.70 43028.08 47998.60 2019-11-28 07:07:11.000 332 21267.50 360.72 43028.12 47998.65 2019-11-28 07:07:12.000 332 21267.53 360.74 43028.15 47998.69 2019-11-28 07:07:13.000 332 21267.53 360.79 43028.15 47998.72 2019-11-28 07:07:14.000 332 21267.58 360.85 43028.15 47998.74 2019-11-28 07:07:15.000 332 21267.62 360.90 43028.14 47998.77 2019-11-28 07:07:16.000 332 21267.63 360.98 43028.10 47998.76 2019-11-28 07:07:17.000 332 21267.63 361.00 43028.12 47998.77 2019-11-28 07:07:18.000 332 21267.63 360.98 43028.11 47998.70 2019-11-28 07:07:19.000 332 21267.63 360.99 43028.12 47998.72 2019-11-28 07:07:20.000 332 21267.65 360.99 43028.11 47998.73 2019-11-28 07:07:21.000 332 21267.65 361.03 43028.12 47998.73 2019-11-28 07:07:22.000 332 21267.66 361.00 43028.11 47998.73 2019-11-28 07:07:23.000 332 21267.66 360.96 43028.07 47998.71 2019-11-28 07:07:24.000 332 21267.69 360.91 43028.13 47998.73 2019-11-28 07:07:25.000 332 21267.66 360.88 43028.11 47998.73 2019-11-28 07:07:26.000 332 21267.67 360.87 43028.10 47998.72 2019-11-28 07:07:27.000 332 21267.63 360.87 43028.08 47998.71 2019-11-28 07:07:28.000 332 21267.65 360.82 43028.10 47998.70 2019-11-28 07:07:29.000 332 21267.61 360.81 43028.08 47998.68 2019-11-28 07:07:30.000 332 21267.59 360.81 43028.07 47998.69 2019-11-28 07:07:31.000 332 21267.60 360.84 43028.06 47998.65 2019-11-28 07:07:32.000 332 21267.58 360.83 43028.06 47998.64 2019-11-28 07:07:33.000 332 21267.53 360.83 43028.03 47998.64 2019-11-28 07:07:34.000 332 21267.51 360.85 43028.01 47998.61 2019-11-28 07:07:35.000 332 21267.47 360.82 43028.00 47998.60 2019-11-28 07:07:36.000 332 21267.43 360.82 43028.03 47998.58 2019-11-28 07:07:37.000 332 21267.41 360.80 43028.01 47998.53 2019-11-28 07:07:38.000 332 21267.43 360.81 43027.99 47998.53 2019-11-28 07:07:39.000 332 21267.43 360.80 43028.01 47998.53 2019-11-28 07:07:40.000 332 21267.43 360.76 43028.02 47998.55 2019-11-28 07:07:41.000 332 21267.43 360.72 43028.03 47998.53 2019-11-28 07:07:42.000 332 21267.43 360.68 43028.07 47998.55 2019-11-28 07:07:43.000 332 21267.44 360.66 43028.08 47998.56 2019-11-28 07:07:44.000 332 21267.42 360.67 43028.10 47998.60 2019-11-28 07:07:45.000 332 21267.43 360.63 43028.11 47998.60 2019-11-28 07:07:46.000 332 21267.42 360.60 43028.16 47998.61 2019-11-28 07:07:47.000 332 21267.43 360.55 43028.17 47998.66 2019-11-28 07:07:48.000 332 21267.46 360.48 43028.19 47998.66 2019-11-28 07:07:49.000 332 21267.46 360.45 43028.22 47998.73 2019-11-28 07:07:50.000 332 21267.46 360.45 43028.27 47998.73 2019-11-28 07:07:51.000 332 21267.46 360.43 43028.31 47998.77 2019-11-28 07:07:52.000 332 21267.47 360.44 43028.35 47998.82 2019-11-28 07:07:53.000 332 21267.46 360.44 43028.34 47998.83 2019-11-28 07:07:54.000 332 21267.41 360.48 43028.34 47998.84 2019-11-28 07:07:55.000 332 21267.40 360.50 43028.34 47998.84 2019-11-28 07:07:56.000 332 21267.39 360.52 43028.35 47998.84 2019-11-28 07:07:57.000 332 21267.39 360.54 43028.32 47998.81 2019-11-28 07:07:58.000 332 21267.36 360.51 43028.32 47998.81 2019-11-28 07:07:59.000 332 21267.36 360.52 43028.33 47998.79 2019-11-28 07:08:00.000 332 21267.33 360.51 43028.35 47998.82 2019-11-28 07:08:01.000 332 21267.31 360.53 43028.38 47998.83 2019-11-28 07:08:02.000 332 21267.31 360.51 43028.36 47998.82 2019-11-28 07:08:03.000 332 21267.32 360.49 43028.42 47998.82 2019-11-28 07:08:04.000 332 21267.34 360.49 43028.42 47998.84 2019-11-28 07:08:05.000 332 21267.29 360.51 43028.42 47998.84 2019-11-28 07:08:06.000 332 21267.28 360.51 43028.39 47998.86 2019-11-28 07:08:07.000 332 21267.22 360.57 43028.42 47998.83 2019-11-28 07:08:08.000 332 21267.17 360.60 43028.41 47998.85 2019-11-28 07:08:09.000 332 21267.20 360.59 43028.44 47998.81 2019-11-28 07:08:10.000 332 21267.21 360.58 43028.42 47998.81 2019-11-28 07:08:11.000 332 21267.16 360.58 43028.42 47998.79 2019-11-28 07:08:12.000 332 21267.16 360.54 43028.41 47998.78 2019-11-28 07:08:13.000 332 21267.13 360.51 43028.38 47998.79 2019-11-28 07:08:14.000 332 21267.09 360.52 43028.40 47998.80 2019-11-28 07:08:15.000 332 21267.07 360.51 43028.42 47998.77 2019-11-28 07:08:16.000 332 21267.00 360.54 43028.39 47998.75 2019-11-28 07:08:17.000 332 21266.96 360.56 43028.38 47998.71 2019-11-28 07:08:18.000 332 21266.89 360.56 43028.35 47998.66 2019-11-28 07:08:19.000 332 21266.88 360.58 43028.29 47998.61 2019-11-28 07:08:20.000 332 21266.84 360.58 43028.24 47998.56 2019-11-28 07:08:21.000 332 21266.81 360.60 43028.27 47998.53 2019-11-28 07:08:22.000 332 21266.78 360.60 43028.27 47998.50 2019-11-28 07:08:23.000 332 21266.71 360.63 43028.26 47998.46 2019-11-28 07:08:24.000 332 21266.68 360.66 43028.23 47998.44 2019-11-28 07:08:25.000 332 21266.65 360.70 43028.20 47998.37 2019-11-28 07:08:26.000 332 21266.63 360.73 43028.15 47998.37 2019-11-28 07:08:27.000 332 21266.62 360.75 43028.14 47998.33 2019-11-28 07:08:28.000 332 21266.61 360.75 43028.12 47998.28 2019-11-28 07:08:29.000 332 21266.57 360.77 43028.14 47998.28 2019-11-28 07:08:30.000 332 21266.55 360.78 43028.12 47998.25 2019-11-28 07:08:31.000 332 21266.50 360.80 43028.11 47998.23 2019-11-28 07:08:32.000 332 21266.47 360.81 43028.12 47998.23 2019-11-28 07:08:33.000 332 21266.50 360.82 43028.10 47998.21 2019-11-28 07:08:34.000 332 21266.53 360.81 43028.10 47998.19 2019-11-28 07:08:35.000 332 21266.54 360.81 43028.13 47998.21 2019-11-28 07:08:36.000 332 21266.55 360.80 43028.18 47998.23 2019-11-28 07:08:37.000 332 21266.55 360.83 43028.17 47998.28 2019-11-28 07:08:38.000 332 21266.59 360.86 43028.18 47998.29 2019-11-28 07:08:39.000 332 21266.61 360.87 43028.20 47998.32 2019-11-28 07:08:40.000 332 21266.60 360.89 43028.19 47998.32 2019-11-28 07:08:41.000 332 21266.61 360.90 43028.19 47998.29 2019-11-28 07:08:42.000 332 21266.57 360.94 43028.16 47998.33 2019-11-28 07:08:43.000 332 21266.61 360.96 43028.15 47998.33 2019-11-28 07:08:44.000 332 21266.59 360.96 43028.13 47998.32 2019-11-28 07:08:45.000 332 21266.61 360.93 43028.14 47998.30 2019-11-28 07:08:46.000 332 21266.58 360.91 43028.14 47998.30 2019-11-28 07:08:47.000 332 21266.53 360.90 43028.17 47998.27 2019-11-28 07:08:48.000 332 21266.52 360.89 43028.16 47998.30 2019-11-28 07:08:49.000 332 21266.51 360.92 43028.15 47998.24 2019-11-28 07:08:50.000 332 21266.46 360.93 43028.14 47998.29 2019-11-28 07:08:51.000 332 21266.37 360.99 43028.14 47998.23 2019-11-28 07:08:52.000 332 21266.32 361.05 43028.08 47998.15 2019-11-28 07:08:53.000 332 21266.27 361.12 43028.02 47998.10 2019-11-28 07:08:54.000 332 21266.28 361.18 43027.96 47998.04 2019-11-28 07:08:55.000 332 21266.31 361.20 43027.90 47997.97 2019-11-28 07:08:56.000 332 21266.31 361.24 43027.87 47997.94 2019-11-28 07:08:57.000 332 21266.36 361.28 43027.82 47997.91 2019-11-28 07:08:58.000 332 21266.37 361.30 43027.78 47997.86 2019-11-28 07:08:59.000 332 21266.38 361.29 43027.77 47997.85 2019-11-28 07:09:00.000 332 21266.36 361.29 43027.71 47997.84 2019-11-28 07:09:01.000 332 21266.36 361.30 43027.69 47997.81 2019-11-28 07:09:02.000 332 21266.38 361.33 43027.65 47997.76 2019-11-28 07:09:03.000 332 21266.41 361.36 43027.62 47997.77 2019-11-28 07:09:04.000 332 21266.48 361.38 43027.59 47997.77 2019-11-28 07:09:05.000 332 21266.58 361.39 43027.58 47997.76 2019-11-28 07:09:06.000 332 21266.67 361.36 43027.56 47997.78 2019-11-28 07:09:07.000 332 21266.70 361.31 43027.59 47997.78 2019-11-28 07:09:08.000 332 21266.78 361.23 43027.58 47997.83 2019-11-28 07:09:09.000 332 21266.85 361.17 43027.61 47997.89 2019-11-28 07:09:10.000 332 21266.93 361.12 43027.67 47997.94 2019-11-28 07:09:11.000 332 21266.99 361.08 43027.71 47998.02 2019-11-28 07:09:12.000 332 21267.00 361.07 43027.75 47998.09 2019-11-28 07:09:13.000 332 21267.04 361.07 43027.76 47998.13 2019-11-28 07:09:14.000 332 21267.02 361.04 43027.78 47998.15 2019-11-28 07:09:15.000 332 21267.03 361.01 43027.81 47998.16 2019-11-28 07:09:16.000 332 21267.04 361.00 43027.83 47998.20 2019-11-28 07:09:17.000 332 21267.06 360.98 43027.85 47998.21 2019-11-28 07:09:18.000 332 21267.02 360.93 43027.86 47998.23 2019-11-28 07:09:19.000 332 21266.91 360.92 43027.87 47998.22 2019-11-28 07:09:20.000 332 21266.76 360.87 43027.92 47998.21 2019-11-28 07:09:21.000 332 21266.68 360.83 43027.92 47998.15 2019-11-28 07:09:22.000 332 21266.61 360.82 43027.95 47998.12 2019-11-28 07:09:23.000 332 21266.56 360.80 43027.96 47998.11 2019-11-28 07:09:24.000 332 21266.56 360.80 43027.95 47998.08 2019-11-28 07:09:25.000 332 21266.56 360.78 43027.94 47998.10 2019-11-28 07:09:26.000 332 21266.56 360.76 43027.94 47998.08 2019-11-28 07:09:27.000 332 21266.55 360.79 43027.90 47998.09 2019-11-28 07:09:28.000 332 21266.56 360.78 43027.90 47998.05 2019-11-28 07:09:29.000 332 21266.58 360.76 43027.94 47998.07 2019-11-28 07:09:30.000 332 21266.61 360.74 43027.91 47998.06 2019-11-28 07:09:31.000 332 21266.63 360.71 43027.90 47998.06 2019-11-28 07:09:32.000 332 21266.67 360.65 43027.92 47998.07 2019-11-28 07:09:33.000 332 21266.72 360.61 43027.92 47998.12 2019-11-28 07:09:34.000 332 21266.72 360.62 43027.94 47998.13 2019-11-28 07:09:35.000 332 21266.72 360.63 43027.93 47998.14 2019-11-28 07:09:36.000 332 21266.73 360.64 43027.92 47998.13 2019-11-28 07:09:37.000 332 21266.74 360.66 43027.90 47998.13 2019-11-28 07:09:38.000 332 21266.72 360.66 43027.91 47998.14 2019-11-28 07:09:39.000 332 21266.67 360.64 43027.91 47998.12 2019-11-28 07:09:40.000 332 21266.67 360.66 43027.90 47998.11 2019-11-28 07:09:41.000 332 21266.68 360.65 43027.90 47998.12 2019-11-28 07:09:42.000 332 21266.64 360.67 43027.91 47998.09 2019-11-28 07:09:43.000 332 21266.66 360.67 43027.89 47998.07 2019-11-28 07:09:44.000 332 21266.66 360.69 43027.89 47998.08 2019-11-28 07:09:45.000 332 21266.65 360.69 43027.89 47998.07 2019-11-28 07:09:46.000 332 21266.64 360.70 43027.87 47998.08 2019-11-28 07:09:47.000 332 21266.62 360.68 43027.87 47998.05 2019-11-28 07:09:48.000 332 21266.58 360.68 43027.90 47998.06 2019-11-28 07:09:49.000 332 21266.56 360.70 43027.90 47998.03 2019-11-28 07:09:50.000 332 21266.57 360.69 43027.88 47998.04 2019-11-28 07:09:51.000 332 21266.59 360.71 43027.90 47998.05 2019-11-28 07:09:52.000 332 21266.60 360.69 43027.90 47998.03 2019-11-28 07:09:53.000 332 21266.60 360.69 43027.90 47998.03 2019-11-28 07:09:54.000 332 21266.59 360.71 43027.89 47998.03 2019-11-28 07:09:55.000 332 21266.61 360.73 43027.85 47998.02 2019-11-28 07:09:56.000 332 21266.60 360.76 43027.83 47998.06 2019-11-28 07:09:57.000 332 21266.61 360.80 43027.84 47998.02 2019-11-28 07:09:58.000 332 21266.63 360.83 43027.83 47998.01 2019-11-28 07:09:59.000 332 21266.64 360.86 43027.80 47998.03 2019-11-28 07:10:00.000 332 21266.64 360.88 43027.82 47997.99 2019-11-28 07:10:01.000 332 21266.66 360.90 43027.82 47997.99 2019-11-28 07:10:02.000 332 21266.69 360.89 43027.83 47997.99 2019-11-28 07:10:03.000 332 21266.70 360.89 43027.80 47997.99 2019-11-28 07:10:04.000 332 21266.71 360.89 43027.82 47998.01 2019-11-28 07:10:05.000 332 21266.71 360.92 43027.83 47998.03 2019-11-28 07:10:06.000 332 21266.72 360.91 43027.80 47997.98 2019-11-28 07:10:07.000 332 21266.69 360.92 43027.79 47997.99 2019-11-28 07:10:08.000 332 21266.69 360.92 43027.77 47998.03 2019-11-28 07:10:09.000 332 21266.67 360.90 43027.79 47997.98 2019-11-28 07:10:10.000 332 21266.65 360.89 43027.80 47997.99 2019-11-28 07:10:11.000 332 21266.70 360.84 43027.79 47998.00 2019-11-28 07:10:12.000 332 21266.69 360.83 43027.81 47998.02 2019-11-28 07:10:13.000 332 21266.71 360.85 43027.82 47997.99 2019-11-28 07:10:14.000 332 21266.74 360.86 43027.82 47998.03 2019-11-28 07:10:15.000 332 21266.80 360.86 43027.79 47998.04 2019-11-28 07:10:16.000 332 21266.84 360.82 43027.80 47998.05 2019-11-28 07:10:17.000 332 21266.84 360.82 43027.78 47998.08 2019-11-28 07:10:18.000 332 21266.83 360.77 43027.87 47998.09 2019-11-28 07:10:19.000 332 21266.82 360.73 43027.89 47998.11 2019-11-28 07:10:20.000 332 21266.84 360.73 43027.91 47998.15 2019-11-28 07:10:21.000 332 21266.84 360.69 43027.94 47998.16 2019-11-28 07:10:22.000 332 21266.84 360.70 43027.99 47998.17 2019-11-28 07:10:23.000 332 21266.93 360.75 43027.94 47998.20 2019-11-28 07:10:24.000 332 21267.06 360.79 43027.92 47998.23 2019-11-28 07:10:25.000 332 21267.10 360.82 43027.90 47998.24 2019-11-28 07:10:26.000 332 21267.05 360.87 43027.86 47998.24 2019-11-28 07:10:27.000 332 21267.00 360.87 43027.84 47998.22 2019-11-28 07:10:28.000 332 21266.98 360.87 43027.83 47998.19 2019-11-28 07:10:29.000 332 21267.00 360.86 43027.84 47998.15 2019-11-28 07:10:30.000 332 21267.02 360.83 43027.84 47998.16 2019-11-28 07:10:31.000 332 21267.01 360.82 43027.79 47998.18 2019-11-28 07:10:32.000 332 21267.01 360.84 43027.79 47998.17 2019-11-28 07:10:33.000 332 21266.99 360.86 43027.79 47998.14 2019-11-28 07:10:34.000 332 21266.98 360.86 43027.79 47998.15 2019-11-28 07:10:35.000 332 21266.99 360.83 43027.76 47998.18 2019-11-28 07:10:36.000 332 21266.99 360.82 43027.79 47998.13 2019-11-28 07:10:37.000 332 21266.99 360.85 43027.80 47998.16 2019-11-28 07:10:38.000 332 21267.04 360.83 43027.81 47998.14 2019-11-28 07:10:39.000 332 21267.08 360.83 43027.80 47998.17 2019-11-28 07:10:40.000 332 21267.09 360.81 43027.80 47998.20 2019-11-28 07:10:41.000 332 21267.11 360.80 43027.80 47998.23 2019-11-28 07:10:42.000 332 21267.08 360.77 43027.88 47998.22 2019-11-28 07:10:43.000 332 21267.09 360.77 43027.89 47998.24 2019-11-28 07:10:44.000 332 21267.12 360.75 43027.87 47998.27 2019-11-28 07:10:45.000 332 21267.18 360.79 43027.86 47998.29 2019-11-28 07:10:46.000 332 21267.25 360.79 43027.85 47998.29 2019-11-28 07:10:47.000 332 21267.30 360.75 43027.87 47998.34 2019-11-28 07:10:48.000 332 21267.36 360.73 43027.88 47998.37 2019-11-28 07:10:49.000 332 21267.55 360.69 43027.90 47998.44 2019-11-28 07:10:50.000 332 21267.74 360.65 43027.95 47998.53 2019-11-28 07:10:51.000 332 21267.84 360.63 43028.00 47998.66 2019-11-28 07:10:52.000 332 21267.93 360.60 43028.00 47998.72 2019-11-28 07:10:53.000 332 21267.99 360.55 43028.04 47998.78 2019-11-28 07:10:54.000 332 21268.07 360.51 43028.10 47998.87 2019-11-28 07:10:55.000 332 21268.13 360.44 43028.17 47998.93 2019-11-28 07:10:56.000 332 21268.15 360.40 43028.21 47998.99 2019-11-28 07:10:57.000 332 21268.15 360.38 43028.26 47999.03 2019-11-28 07:10:58.000 332 21268.17 360.37 43028.31 47999.10 2019-11-28 07:10:59.000 332 21268.15 360.36 43028.31 47999.10 2019-11-28 07:11:00.000 332 21268.16 360.38 43028.29 47999.12 2019-11-28 07:11:01.000 332 21268.17 360.38 43028.30 47999.13 2019-11-28 07:11:02.000 332 21268.18 360.38 43028.32 47999.17 2019-11-28 07:11:03.000 332 21268.19 360.31 43028.32 47999.14 2019-11-28 07:11:04.000 332 21268.21 360.28 43028.34 47999.17 2019-11-28 07:11:05.000 332 21268.24 360.25 43028.40 47999.20 2019-11-28 07:11:06.000 332 21268.27 360.23 43028.42 47999.23 2019-11-28 07:11:07.000 332 21268.33 360.23 43028.45 47999.26 2019-11-28 07:11:08.000 332 21268.38 360.25 43028.45 47999.33 2019-11-28 07:11:09.000 332 21268.37 360.28 43028.49 47999.35 2019-11-28 07:11:10.000 332 21268.35 360.32 43028.47 47999.35 2019-11-28 07:11:11.000 332 21268.34 360.34 43028.46 47999.36 2019-11-28 07:11:12.000 332 21268.28 360.40 43028.48 47999.35 2019-11-28 07:11:13.000 332 21268.23 360.46 43028.47 47999.32 2019-11-28 07:11:14.000 332 21268.22 360.48 43028.45 47999.31 2019-11-28 07:11:15.000 332 21268.21 360.51 43028.44 47999.29 2019-11-28 07:11:16.000 332 21268.18 360.53 43028.42 47999.26 2019-11-28 07:11:17.000 332 21268.17 360.55 43028.39 47999.25 2019-11-28 07:11:18.000 332 21268.15 360.57 43028.40 47999.26 2019-11-28 07:11:19.000 332 21268.12 360.57 43028.43 47999.24 2019-11-28 07:11:20.000 332 21268.11 360.58 43028.46 47999.22 2019-11-28 07:11:21.000 332 21268.11 360.59 43028.41 47999.23 2019-11-28 07:11:22.000 332 21268.09 360.61 43028.38 47999.22 2019-11-28 07:11:23.000 332 21268.07 360.62 43028.39 47999.18 2019-11-28 07:11:24.000 332 21268.05 360.64 43028.40 47999.19 2019-11-28 07:11:25.000 332 21268.03 360.69 43028.40 47999.18 2019-11-28 07:11:26.000 332 21268.05 360.69 43028.39 47999.17 2019-11-28 07:11:27.000 332 21268.07 360.70 43028.39 47999.15 2019-11-28 07:11:28.000 332 21268.05 360.74 43028.36 47999.15 2019-11-28 07:11:29.000 332 21268.06 360.79 43028.33 47999.14 2019-11-28 07:11:30.000 332 21268.05 360.83 43028.33 47999.13 2019-11-28 07:11:31.000 332 21268.06 360.87 43028.32 47999.12 2019-11-28 07:11:32.000 332 21268.04 360.91 43028.31 47999.10 2019-11-28 07:11:33.000 332 21268.02 360.95 43028.27 47999.06 2019-11-28 07:11:34.000 332 21268.05 360.98 43028.28 47999.06 2019-11-28 07:11:35.000 332 21268.05 360.98 43028.30 47999.06 2019-11-28 07:11:36.000 332 21267.99 361.02 43028.25 47999.03 2019-11-28 07:11:37.000 332 21268.00 361.04 43028.28 47999.04 2019-11-28 07:11:38.000 332 21268.04 361.10 43028.28 47999.06 2019-11-28 07:11:39.000 332 21268.06 361.15 43028.30 47999.08 2019-11-28 07:11:40.000 332 21268.08 361.21 43028.28 47999.08 2019-11-28 07:11:41.000 332 21268.05 361.25 43028.20 47999.06 2019-11-28 07:11:42.000 332 21268.07 361.23 43028.21 47999.03 2019-11-28 07:11:43.000 332 21268.10 361.26 43028.22 47999.05 2019-11-28 07:11:44.000 332 21268.11 361.28 43028.23 47999.04 2019-11-28 07:11:45.000 332 21268.14 361.25 43028.25 47999.02 2019-11-28 07:11:46.000 332 21268.11 361.25 43028.20 47999.04 2019-11-28 07:11:47.000 332 21268.09 361.27 43028.20 47999.02 2019-11-28 07:11:48.000 332 21268.09 361.27 43028.21 47998.99 2019-11-28 07:11:49.000 332 21268.04 361.28 43028.19 47998.95 2019-11-28 07:11:50.000 332 21268.00 361.27 43028.18 47998.94 2019-11-28 07:11:51.000 332 21268.00 361.27 43028.13 47998.88 2019-11-28 07:11:52.000 332 21268.00 361.20 43028.11 47998.89 2019-11-28 07:11:53.000 332 21267.98 361.14 43028.12 47998.87 2019-11-28 07:11:54.000 332 21267.98 361.11 43028.12 47998.85 2019-11-28 07:11:55.000 332 21267.94 361.10 43028.13 47998.87 2019-11-28 07:11:56.000 332 21267.93 361.08 43028.13 47998.85 2019-11-28 07:11:57.000 332 21267.92 361.09 43028.15 47998.85 2019-11-28 07:11:58.000 332 21267.88 361.08 43028.12 47998.86 2019-11-28 07:11:59.000 332 21267.85 361.11 43028.09 47998.84 2019-11-28 07:12:00.000 332 21267.81 361.13 43028.09 47998.81 2019-11-28 07:12:01.000 332 21267.74 361.15 43028.09 47998.78 2019-11-28 07:12:02.000 332 21267.75 361.26 43028.02 47998.73 2019-11-28 07:12:03.000 332 21267.71 361.39 43027.95 47998.66 2019-11-28 07:12:04.000 332 21267.65 361.44 43027.88 47998.61 2019-11-28 07:12:05.000 332 21267.63 361.47 43027.82 47998.49 2019-11-28 07:12:06.000 332 21267.62 361.47 43027.76 47998.43 2019-11-28 07:12:07.000 332 21267.60 361.48 43027.71 47998.37 2019-11-28 07:12:08.000 332 21267.57 361.50 43027.61 47998.33 2019-11-28 07:12:09.000 332 21267.57 361.48 43027.62 47998.31 2019-11-28 07:12:10.000 332 21267.56 361.49 43027.60 47998.25 2019-11-28 07:12:11.000 332 21267.58 361.50 43027.59 47998.26 2019-11-28 07:12:12.000 332 21267.60 361.46 43027.57 47998.24 2019-11-28 07:12:13.000 332 21267.62 361.41 43027.59 47998.25 2019-11-28 07:12:14.000 332 21267.67 361.39 43027.60 47998.27 2019-11-28 07:12:15.000 332 21267.71 361.41 43027.65 47998.31 2019-11-28 07:12:16.000 332 21267.77 361.40 43027.67 47998.33 2019-11-28 07:12:17.000 332 21267.77 361.38 43027.72 47998.35 2019-11-28 07:12:18.000 332 21267.78 361.36 43027.72 47998.40 2019-11-28 07:12:19.000 332 21267.78 361.36 43027.75 47998.42 2019-11-28 07:12:20.000 332 21267.81 361.38 43027.73 47998.43 2019-11-28 07:12:21.000 332 21267.78 361.37 43027.77 47998.44 2019-11-28 07:12:22.000 332 21267.77 361.34 43027.79 47998.45 2019-11-28 07:12:23.000 332 21267.81 361.31 43027.79 47998.46 2019-11-28 07:12:24.000 332 21267.81 361.28 43027.85 47998.48 2019-11-28 07:12:25.000 332 21267.78 361.25 43027.85 47998.50 2019-11-28 07:12:26.000 332 21267.77 361.25 43027.85 47998.52 2019-11-28 07:12:27.000 332 21267.83 361.20 43027.86 47998.55 2019-11-28 07:12:28.000 332 21267.85 361.17 43027.90 47998.57 2019-11-28 07:12:29.000 332 21267.89 361.20 43027.92 47998.61 2019-11-28 07:12:30.000 332 21267.90 361.24 43027.90 47998.57 2019-11-28 07:12:31.000 332 21267.90 361.26 43027.89 47998.61 2019-11-28 07:12:32.000 332 21267.91 361.28 43027.88 47998.61 2019-11-28 07:12:33.000 332 21267.91 361.30 43027.86 47998.61 2019-11-28 07:12:34.000 332 21267.94 361.30 43027.88 47998.61 2019-11-28 07:12:35.000 332 21267.93 361.35 43027.82 47998.59 2019-11-28 07:12:36.000 332 21267.91 361.37 43027.82 47998.57 2019-11-28 07:12:37.000 332 21267.90 361.40 43027.81 47998.53 2019-11-28 07:12:38.000 332 21267.90 361.40 43027.76 47998.52 2019-11-28 07:12:39.000 332 21267.93 361.41 43027.74 47998.51 2019-11-28 07:12:40.000 332 21267.93 361.41 43027.78 47998.49 2019-11-28 07:12:41.000 332 21267.92 361.42 43027.77 47998.50 2019-11-28 07:12:42.000 332 21267.92 361.45 43027.74 47998.49 2019-11-28 07:12:43.000 332 21267.88 361.47 43027.74 47998.47 2019-11-28 07:12:44.000 332 21267.85 361.47 43027.73 47998.43 2019-11-28 07:12:45.000 332 21267.81 361.46 43027.72 47998.45 2019-11-28 07:12:46.000 332 21267.80 361.47 43027.71 47998.41 2019-11-28 07:12:47.000 332 21267.81 361.49 43027.73 47998.40 2019-11-28 07:12:48.000 332 21267.81 361.55 43027.67 47998.41 2019-11-28 07:12:49.000 332 21267.82 361.58 43027.65 47998.41 2019-11-28 07:12:50.000 332 21267.83 361.60 43027.65 47998.37 2019-11-28 07:12:51.000 332 21267.82 361.61 43027.63 47998.36 2019-11-28 07:12:52.000 332 21267.83 361.59 43027.66 47998.36 2019-11-28 07:12:53.000 332 21267.84 361.59 43027.67 47998.36 2019-11-28 07:12:54.000 332 21267.83 361.63 43027.64 47998.33 2019-11-28 07:12:55.000 332 21267.83 361.64 43027.60 47998.35 2019-11-28 07:12:56.000 332 21267.78 361.65 43027.60 47998.33 2019-11-28 07:12:57.000 332 21267.73 361.60 43027.58 47998.29 2019-11-28 07:12:58.000 332 21267.71 361.58 43027.61 47998.28 2019-11-28 07:12:59.000 332 21267.71 361.57 43027.58 47998.26 2019-11-28 07:13:00.000 332 21267.69 361.58 43027.58 47998.28 2019-11-28 07:13:01.000 332 21267.68 361.56 43027.59 47998.25 2019-11-28 07:13:02.000 332 21267.66 361.52 43027.62 47998.29 2019-11-28 07:13:03.000 332 21267.68 361.48 43027.62 47998.27 2019-11-28 07:13:04.000 332 21267.67 361.47 43027.61 47998.29 2019-11-28 07:13:05.000 332 21267.69 361.42 43027.64 47998.29 2019-11-28 07:13:06.000 332 21267.67 361.43 43027.63 47998.29 2019-11-28 07:13:07.000 332 21267.66 361.42 43027.63 47998.29 2019-11-28 07:13:08.000 332 21267.67 361.39 43027.58 47998.27 2019-11-28 07:13:09.000 332 21267.65 361.37 43027.58 47998.27 2019-11-28 07:13:10.000 332 21267.66 361.34 43027.58 47998.25 2019-11-28 07:13:11.000 332 21267.68 361.27 43027.58 47998.26 2019-11-28 07:13:12.000 332 21267.70 361.28 43027.56 47998.23 2019-11-28 07:13:13.000 332 21267.70 361.27 43027.57 47998.29 2019-11-28 07:13:14.000 332 21267.77 361.27 43027.61 47998.27 2019-11-28 07:13:15.000 332 21267.79 361.28 43027.60 47998.29 2019-11-28 07:13:16.000 332 21267.81 361.30 43027.60 47998.31 2019-11-28 07:13:17.000 332 21267.82 361.32 43027.60 47998.31 2019-11-28 07:13:18.000 332 21267.84 361.33 43027.63 47998.31 2019-11-28 07:13:19.000 332 21267.86 361.34 43027.62 47998.35 2019-11-28 07:13:20.000 332 21267.87 361.38 43027.61 47998.36 2019-11-28 07:13:21.000 332 21267.90 361.43 43027.65 47998.36 2019-11-28 07:13:22.000 332 21267.91 361.45 43027.67 47998.39 2019-11-28 07:13:23.000 332 21267.88 361.50 43027.63 47998.34 2019-11-28 07:13:24.000 332 21267.85 361.53 43027.62 47998.40 2019-11-28 07:13:25.000 332 21267.87 361.58 43027.61 47998.38 2019-11-28 07:13:26.000 332 21267.87 361.62 43027.62 47998.38 2019-11-28 07:13:27.000 332 21267.87 361.66 43027.61 47998.37 2019-11-28 07:13:28.000 332 21267.91 361.65 43027.59 47998.38 2019-11-28 07:13:29.000 332 21267.92 361.65 43027.60 47998.36 2019-11-28 07:13:30.000 332 21267.94 361.61 43027.63 47998.37 2019-11-28 07:13:31.000 332 21267.95 361.55 43027.63 47998.41 2019-11-28 07:13:32.000 332 21267.97 361.50 43027.63 47998.42 2019-11-28 07:13:33.000 332 21267.93 361.50 43027.66 47998.45 2019-11-28 07:13:34.000 332 21267.92 361.48 43027.73 47998.48 2019-11-28 07:13:35.000 332 21267.93 361.46 43027.76 47998.46 2019-11-28 07:13:36.000 332 21267.94 361.47 43027.75 47998.49 2019-11-28 07:13:37.000 332 21267.89 361.47 43027.72 47998.46 2019-11-28 07:13:38.000 332 21267.86 361.44 43027.75 47998.45 2019-11-28 07:13:39.000 332 21267.83 361.40 43027.71 47998.46 2019-11-28 07:13:40.000 332 21267.82 361.36 43027.73 47998.47 2019-11-28 07:13:41.000 332 21267.79 361.39 43027.73 47998.46 2019-11-28 07:13:42.000 332 21267.78 361.39 43027.74 47998.45 2019-11-28 07:13:43.000 332 21267.80 361.41 43027.75 47998.44 2019-11-28 07:13:44.000 332 21267.78 361.37 43027.75 47998.47 2019-11-28 07:13:45.000 332 21267.74 361.36 43027.77 47998.47 2019-11-28 07:13:46.000 332 21267.71 361.36 43027.81 47998.44 2019-11-28 07:13:47.000 332 21267.68 361.34 43027.83 47998.45 2019-11-28 07:13:48.000 332 21267.62 361.33 43027.82 47998.43 2019-11-28 07:13:49.000 332 21267.61 361.31 43027.84 47998.44 2019-11-28 07:13:50.000 332 21267.60 361.26 43027.88 47998.47 2019-11-28 07:13:51.000 332 21267.61 361.28 43027.88 47998.47 2019-11-28 07:13:52.000 332 21267.60 361.28 43027.87 47998.48 2019-11-28 07:13:53.000 332 21267.58 361.29 43027.87 47998.49 2019-11-28 07:13:54.000 332 21267.59 361.32 43027.87 47998.50 2019-11-28 07:13:55.000 332 21267.62 361.36 43027.84 47998.50 2019-11-28 07:13:56.000 332 21267.64 361.36 43027.79 47998.48 2019-11-28 07:13:57.000 332 21267.64 361.38 43027.75 47998.47 2019-11-28 07:13:58.000 332 21267.64 361.41 43027.74 47998.44 2019-11-28 07:13:59.000 332 21267.66 361.46 43027.69 47998.43 2019-11-28 07:14:00.000 332 21267.64 361.48 43027.69 47998.38 2019-11-28 07:14:01.000 332 21267.70 361.52 43027.65 47998.34 2019-11-28 07:14:02.000 332 21267.75 361.50 43027.62 47998.31 2019-11-28 07:14:03.000 332 21267.80 361.49 43027.60 47998.34 2019-11-28 07:14:04.000 332 21267.85 361.49 43027.60 47998.35 2019-11-28 07:14:05.000 332 21267.87 361.47 43027.60 47998.36 2019-11-28 07:14:06.000 332 21267.91 361.45 43027.62 47998.38 2019-11-28 07:14:07.000 332 21267.93 361.45 43027.62 47998.40 2019-11-28 07:14:08.000 332 21267.98 361.44 43027.60 47998.42 2019-11-28 07:14:09.000 332 21267.97 361.39 43027.63 47998.44 2019-11-28 07:14:10.000 332 21267.99 361.34 43027.64 47998.48 2019-11-28 07:14:11.000 332 21267.97 361.28 43027.66 47998.45 2019-11-28 07:14:12.000 332 21267.93 361.23 43027.69 47998.48 2019-11-28 07:14:13.000 332 21267.90 361.21 43027.69 47998.48 2019-11-28 07:14:14.000 332 21267.91 361.18 43027.69 47998.46 2019-11-28 07:14:15.000 332 21267.86 361.14 43027.72 47998.51 2019-11-28 07:14:16.000 332 21267.90 361.11 43027.74 47998.46 2019-11-28 07:14:17.000 332 21267.89 361.07 43027.75 47998.51 2019-11-28 07:14:18.000 332 21267.93 360.93 43027.81 47998.53 2019-11-28 07:14:19.000 332 21267.96 360.88 43027.85 47998.58 2019-11-28 07:14:20.000 332 21268.01 360.86 43027.85 47998.59 2019-11-28 07:14:21.000 332 21268.02 360.87 43027.85 47998.65 2019-11-28 07:14:22.000 332 21267.98 360.93 43027.89 47998.68 2019-11-28 07:14:23.000 332 21267.98 360.92 43027.91 47998.69 2019-11-28 07:14:24.000 332 21267.93 360.95 43027.89 47998.66 2019-11-28 07:14:25.000 332 21267.91 360.98 43027.87 47998.67 2019-11-28 07:14:26.000 332 21267.89 360.99 43027.84 47998.61 2019-11-28 07:14:27.000 332 21267.88 361.02 43027.81 47998.62 2019-11-28 07:14:28.000 332 21267.90 361.04 43027.82 47998.59 2019-11-28 07:14:29.000 332 21267.91 361.07 43027.81 47998.57 2019-11-28 07:14:30.000 332 21267.93 361.08 43027.80 47998.56 2019-11-28 07:14:31.000 332 21267.91 361.11 43027.83 47998.59 2019-11-28 07:14:32.000 332 21267.92 361.15 43027.84 47998.58 2019-11-28 07:14:33.000 332 21267.91 361.18 43027.82 47998.60 2019-11-28 07:14:34.000 332 21267.93 361.20 43027.83 47998.56 2019-11-28 07:14:35.000 332 21267.92 361.21 43027.85 47998.60 2019-11-28 07:14:36.000 332 21267.89 361.23 43027.79 47998.57 2019-11-28 07:14:37.000 332 21267.90 361.24 43027.77 47998.59 2019-11-28 07:14:38.000 332 21267.97 361.24 43027.75 47998.54 2019-11-28 07:14:39.000 332 21268.09 361.24 43027.76 47998.58 2019-11-28 07:14:40.000 332 21268.14 361.21 43027.77 47998.62 2019-11-28 07:14:41.000 332 21268.15 361.19 43027.78 47998.64 2019-11-28 07:14:42.000 332 21268.16 361.19 43027.76 47998.68 2019-11-28 07:14:43.000 332 21268.13 361.17 43027.74 47998.62 2019-11-28 07:14:44.000 332 21268.15 361.12 43027.71 47998.62 2019-11-28 07:14:45.000 332 21268.23 361.08 43027.70 47998.60 2019-11-28 07:14:46.000 332 21268.33 361.04 43027.71 47998.65 2019-11-28 07:14:47.000 332 21268.39 361.01 43027.74 47998.70 2019-11-28 07:14:48.000 332 21268.42 360.98 43027.76 47998.72 2019-11-28 07:14:49.000 332 21268.43 361.00 43027.75 47998.76 2019-11-28 07:14:50.000 332 21268.39 361.01 43027.76 47998.75 2019-11-28 07:14:51.000 332 21268.31 361.06 43027.76 47998.73 2019-11-28 07:14:52.000 332 21268.30 361.05 43027.77 47998.68 2019-11-28 07:14:53.000 332 21268.29 361.04 43027.76 47998.68 2019-11-28 07:14:54.000 332 21268.28 361.06 43027.76 47998.63 2019-11-28 07:14:55.000 332 21268.25 361.07 43027.72 47998.62 2019-11-28 07:14:56.000 332 21268.27 361.08 43027.68 47998.63 2019-11-28 07:14:57.000 332 21268.36 361.08 43027.68 47998.60 2019-11-28 07:14:58.000 332 21268.44 361.02 43027.67 47998.62 2019-11-28 07:14:59.000 332 21268.48 361.01 43027.68 47998.67 2019-11-28 07:15:00.000 332 21268.54 361.04 43027.69 47998.71 2019-11-28 07:15:01.000 332 21268.58 361.02 43027.68 47998.71 2019-11-28 07:15:02.000 332 21268.60 361.05 43027.64 47998.73 2019-11-28 07:15:03.000 332 21268.55 361.05 43027.64 47998.70 2019-11-28 07:15:04.000 332 21268.54 361.04 43027.62 47998.73 2019-11-28 07:15:05.000 332 21268.56 361.04 43027.59 47998.68 2019-11-28 07:15:06.000 332 21268.54 361.07 43027.57 47998.66 2019-11-28 07:15:07.000 332 21268.58 361.08 43027.56 47998.66 2019-11-28 07:15:08.000 332 21268.55 361.07 43027.58 47998.63 2019-11-28 07:15:09.000 332 21268.56 361.03 43027.56 47998.65 2019-11-28 07:15:10.000 332 21268.57 361.00 43027.57 47998.64 2019-11-28 07:15:11.000 332 21268.63 360.96 43027.56 47998.65 2019-11-28 07:15:12.000 332 21268.66 360.92 43027.56 47998.68 2019-11-28 07:15:13.000 332 21268.68 360.89 43027.60 47998.70 2019-11-28 07:15:14.000 332 21268.66 360.88 43027.64 47998.72 2019-11-28 07:15:15.000 332 21268.63 360.90 43027.66 47998.72 2019-11-28 07:15:16.000 332 21268.61 360.92 43027.66 47998.73 2019-11-28 07:15:17.000 332 21268.59 360.96 43027.62 47998.72 2019-11-28 07:15:18.000 332 21268.56 360.99 43027.62 47998.70 2019-11-28 07:15:19.000 332 21268.53 361.02 43027.60 47998.68 2019-11-28 07:15:20.000 332 21268.53 361.03 43027.55 47998.65 2019-11-28 07:15:21.000 332 21268.51 361.05 43027.52 47998.63 2019-11-28 07:15:22.000 332 21268.53 361.08 43027.51 47998.61 2019-11-28 07:15:23.000 332 21268.55 361.11 43027.52 47998.60 2019-11-28 07:15:24.000 332 21268.55 361.07 43027.53 47998.58 2019-11-28 07:15:25.000 332 21268.55 361.06 43027.53 47998.56 2019-11-28 07:15:26.000 332 21268.54 361.05 43027.50 47998.61 2019-11-28 07:15:27.000 332 21268.53 361.06 43027.48 47998.59 2019-11-28 07:15:28.000 332 21268.52 361.07 43027.48 47998.57 2019-11-28 07:15:29.000 332 21268.53 361.06 43027.46 47998.55 2019-11-28 07:15:30.000 332 21268.50 361.08 43027.47 47998.56 2019-11-28 07:15:31.000 332 21268.49 361.08 43027.46 47998.52 2019-11-28 07:15:32.000 332 21268.45 361.12 43027.45 47998.53 2019-11-28 07:15:33.000 332 21268.49 361.13 43027.45 47998.51 2019-11-28 07:15:34.000 332 21268.48 361.10 43027.46 47998.50 2019-11-28 07:15:35.000 332 21268.48 361.10 43027.43 47998.53 2019-11-28 07:15:36.000 332 21268.49 361.10 43027.46 47998.49 2019-11-28 07:15:37.000 332 21268.47 361.10 43027.46 47998.51 2019-11-28 07:15:38.000 332 21268.47 361.09 43027.51 47998.51 2019-11-28 07:15:39.000 332 21268.45 361.07 43027.51 47998.51 2019-11-28 07:15:40.000 332 21268.40 361.08 43027.48 47998.48 2019-11-28 07:15:41.000 332 21268.36 361.11 43027.45 47998.47 2019-11-28 07:15:42.000 332 21268.36 361.13 43027.41 47998.40 2019-11-28 07:15:43.000 332 21268.38 361.15 43027.41 47998.38 2019-11-28 07:15:44.000 332 21268.35 361.15 43027.37 47998.36 2019-11-28 07:15:45.000 332 21268.31 361.15 43027.34 47998.34 2019-11-28 07:15:46.000 332 21268.32 361.13 43027.27 47998.29 2019-11-28 07:15:47.000 332 21268.31 361.11 43027.26 47998.26 2019-11-28 07:15:48.000 332 21268.29 361.11 43027.24 47998.25 2019-11-28 07:15:49.000 332 21268.31 361.08 43027.26 47998.25 2019-11-28 07:15:50.000 332 21268.29 361.08 43027.27 47998.24 2019-11-28 07:15:51.000 332 21268.29 361.09 43027.25 47998.24 2019-11-28 07:15:52.000 332 21268.30 361.11 43027.25 47998.25 2019-11-28 07:15:53.000 332 21268.32 361.10 43027.25 47998.19 2019-11-28 07:15:54.000 332 21268.34 361.11 43027.25 47998.23 2019-11-28 07:15:55.000 332 21268.32 361.13 43027.21 47998.25 2019-11-28 07:15:56.000 332 21268.30 361.14 43027.21 47998.21 2019-11-28 07:15:57.000 332 21268.29 361.16 43027.20 47998.22 2019-11-28 07:15:58.000 332 21268.25 361.20 43027.20 47998.20 2019-11-28 07:15:59.000 332 21268.22 361.20 43027.22 47998.19 2019-11-28 07:16:00.000 332 21268.23 361.21 43027.21 47998.19 2019-11-28 07:16:01.000 332 21268.25 361.21 43027.21 47998.18 2019-11-28 07:16:02.000 332 21268.25 361.23 43027.22 47998.20 2019-11-28 07:16:03.000 332 21268.25 361.25 43027.21 47998.16 2019-11-28 07:16:04.000 332 21268.25 361.27 43027.18 47998.15 2019-11-28 07:16:05.000 332 21268.23 361.31 43027.15 47998.15 2019-11-28 07:16:06.000 332 21268.25 361.29 43027.15 47998.13 2019-11-28 07:16:07.000 332 21268.30 361.24 43027.17 47998.14 2019-11-28 07:16:08.000 332 21268.33 361.28 43027.16 47998.18 2019-11-28 07:16:09.000 332 21268.33 361.32 43027.16 47998.17 2019-11-28 07:16:10.000 332 21268.37 361.33 43027.17 47998.21 2019-11-28 07:16:11.000 332 21268.40 361.33 43027.17 47998.16 2019-11-28 07:16:12.000 332 21268.40 361.34 43027.18 47998.22 2019-11-28 07:16:13.000 332 21268.43 361.27 43027.20 47998.21 2019-11-28 07:16:14.000 332 21268.44 361.23 43027.22 47998.25 2019-11-28 07:16:15.000 332 21268.43 361.21 43027.23 47998.24 2019-11-28 07:16:16.000 332 21268.43 361.20 43027.26 47998.31 2019-11-28 07:16:17.000 332 21268.40 361.21 43027.29 47998.31 2019-11-28 07:16:18.000 332 21268.40 361.21 43027.34 47998.32 2019-11-28 07:16:19.000 332 21268.38 361.21 43027.34 47998.33 2019-11-28 07:16:20.000 332 21268.34 361.19 43027.34 47998.35 2019-11-28 07:16:21.000 332 21268.35 361.17 43027.36 47998.35 2019-11-28 07:16:22.000 332 21268.39 361.16 43027.35 47998.36 2019-11-28 07:16:23.000 332 21268.39 361.17 43027.35 47998.38 2019-11-28 07:16:24.000 332 21268.38 361.19 43027.35 47998.35 2019-11-28 07:16:25.000 332 21268.38 361.22 43027.36 47998.34 2019-11-28 07:16:26.000 332 21268.35 361.24 43027.32 47998.35 2019-11-28 07:16:27.000 332 21268.35 361.22 43027.30 47998.33 2019-11-28 07:16:28.000 332 21268.32 361.22 43027.31 47998.30 2019-11-28 07:16:29.000 332 21268.33 361.20 43027.27 47998.29 2019-11-28 07:16:30.000 332 21268.33 361.21 43027.28 47998.27 2019-11-28 07:16:31.000 332 21268.33 361.20 43027.30 47998.30 2019-11-28 07:16:32.000 332 21268.29 361.20 43027.32 47998.31 2019-11-28 07:16:33.000 332 21268.34 361.19 43027.34 47998.32 2019-11-28 07:16:34.000 332 21268.39 361.14 43027.37 47998.35 2019-11-28 07:16:35.000 332 21268.42 361.15 43027.40 47998.38 2019-11-28 07:16:36.000 332 21268.42 361.14 43027.39 47998.39 2019-11-28 07:16:37.000 332 21268.43 361.12 43027.40 47998.42 2019-11-28 07:16:38.000 332 21268.48 361.12 43027.42 47998.45 2019-11-28 07:16:39.000 332 21268.49 361.12 43027.42 47998.46 2019-11-28 07:16:40.000 332 21268.49 361.15 43027.45 47998.48 2019-11-28 07:16:41.000 332 21268.48 361.15 43027.45 47998.45 2019-11-28 07:16:42.000 332 21268.48 361.12 43027.46 47998.48 2019-11-28 07:16:43.000 332 21268.48 361.12 43027.42 47998.47 2019-11-28 07:16:44.000 332 21268.50 361.10 43027.45 47998.48 2019-11-28 07:16:45.000 332 21268.52 361.11 43027.44 47998.48 2019-11-28 07:16:46.000 332 21268.48 361.10 43027.42 47998.49 2019-11-28 07:16:47.000 332 21268.48 361.10 43027.43 47998.48 2019-11-28 07:16:48.000 332 21268.47 361.08 43027.42 47998.51 2019-11-28 07:16:49.000 332 21268.45 361.06 43027.43 47998.47 2019-11-28 07:16:50.000 332 21268.43 361.04 43027.46 47998.49 2019-11-28 07:16:51.000 332 21268.40 361.04 43027.46 47998.48 2019-11-28 07:16:52.000 332 21268.37 361.01 43027.48 47998.48 2019-11-28 07:16:53.000 332 21268.36 360.98 43027.44 47998.48 2019-11-28 07:16:54.000 332 21268.35 360.96 43027.49 47998.46 2019-11-28 07:16:55.000 332 21268.34 360.94 43027.50 47998.49 2019-11-28 07:16:56.000 332 21268.31 360.95 43027.51 47998.50 2019-11-28 07:16:57.000 332 21268.31 360.94 43027.52 47998.49 2019-11-28 07:16:58.000 332 21268.31 360.93 43027.55 47998.49 2019-11-28 07:16:59.000 332 21268.30 360.92 43027.54 47998.48 2019-11-28 07:17:00.000 332 21268.29 360.92 43027.52 47998.49 2019-11-28 07:17:01.000 332 21268.29 360.89 43027.55 47998.49 2019-11-28 07:17:02.000 332 21268.32 360.86 43027.62 47998.51 2019-11-28 07:17:03.000 332 21268.38 360.80 43027.64 47998.56 2019-11-28 07:17:04.000 332 21268.37 360.81 43027.67 47998.57 2019-11-28 07:17:05.000 332 21268.37 360.86 43027.65 47998.59 2019-11-28 07:17:06.000 332 21268.38 360.86 43027.69 47998.64 2019-11-28 07:17:07.000 332 21268.40 360.85 43027.67 47998.65 2019-11-28 07:17:08.000 332 21268.42 360.81 43027.66 47998.64 2019-11-28 07:17:09.000 332 21268.41 360.78 43027.72 47998.66 2019-11-28 07:17:10.000 332 21268.40 360.75 43027.75 47998.68 2019-11-28 07:17:11.000 332 21268.39 360.76 43027.75 47998.68 2019-11-28 07:17:12.000 332 21268.37 360.77 43027.77 47998.71 2019-11-28 07:17:13.000 332 21268.42 360.75 43027.83 47998.73 2019-11-28 07:17:14.000 332 21268.44 360.77 43027.81 47998.77 2019-11-28 07:17:15.000 332 21268.40 360.81 43027.78 47998.78 2019-11-28 07:17:16.000 332 21268.37 360.88 43027.73 47998.75 2019-11-28 07:17:17.000 332 21268.34 360.93 43027.72 47998.69 2019-11-28 07:17:18.000 332 21268.27 360.99 43027.66 47998.64 2019-11-28 07:17:19.000 332 21268.24 361.03 43027.61 47998.59 2019-11-28 07:17:20.000 332 21268.23 361.04 43027.57 47998.56 2019-11-28 07:17:21.000 332 21268.22 361.05 43027.56 47998.49 2019-11-28 07:17:22.000 332 21268.23 361.03 43027.55 47998.48 2019-11-28 07:17:23.000 332 21268.22 361.03 43027.56 47998.47 2019-11-28 07:17:24.000 332 21268.25 361.02 43027.55 47998.49 2019-11-28 07:17:25.000 332 21268.26 361.01 43027.56 47998.48 2019-11-28 07:17:26.000 332 21268.31 361.04 43027.57 47998.47 2019-11-28 07:17:27.000 332 21268.30 361.02 43027.56 47998.48 2019-11-28 07:17:28.000 332 21268.30 361.02 43027.60 47998.52 2019-11-28 07:17:29.000 332 21268.29 361.03 43027.53 47998.51 2019-11-28 07:17:30.000 332 21268.33 360.99 43027.55 47998.52 2019-11-28 07:17:31.000 332 21268.31 360.96 43027.58 47998.49 2019-11-28 07:17:32.000 332 21268.33 360.94 43027.58 47998.51 2019-11-28 07:17:33.000 332 21268.35 360.94 43027.60 47998.51 2019-11-28 07:17:34.000 332 21268.34 360.89 43027.63 47998.58 2019-11-28 07:17:35.000 332 21268.30 360.83 43027.72 47998.59 2019-11-28 07:17:36.000 332 21268.29 360.79 43027.74 47998.61 2019-11-28 07:17:37.000 332 21268.30 360.75 43027.73 47998.63 2019-11-28 07:17:38.000 332 21268.31 360.74 43027.75 47998.66 2019-11-28 07:17:39.000 332 21268.30 360.76 43027.78 47998.69 2019-11-28 07:17:40.000 332 21268.33 360.76 43027.79 47998.67 2019-11-28 07:17:41.000 332 21268.30 360.76 43027.76 47998.68 2019-11-28 07:17:42.000 332 21268.32 360.73 43027.78 47998.67 2019-11-28 07:17:43.000 332 21268.31 360.69 43027.77 47998.67 2019-11-28 07:17:44.000 332 21268.33 360.64 43027.77 47998.67 2019-11-28 07:17:45.000 332 21268.30 360.65 43027.79 47998.68 2019-11-28 07:17:46.000 332 21268.33 360.63 43027.80 47998.70 2019-11-28 07:17:47.000 332 21268.35 360.62 43027.81 47998.69 2019-11-28 07:17:48.000 332 21268.38 360.65 43027.85 47998.74 2019-11-28 07:17:49.000 332 21268.40 360.65 43027.83 47998.73 2019-11-28 07:17:50.000 332 21268.40 360.68 43027.82 47998.74 2019-11-28 07:17:51.000 332 21268.41 360.68 43027.81 47998.74 2019-11-28 07:17:52.000 332 21268.40 360.66 43027.83 47998.76 2019-11-28 07:17:53.000 332 21268.44 360.63 43027.83 47998.78 2019-11-28 07:17:54.000 332 21268.44 360.60 43027.84 47998.79 2019-11-28 07:17:55.000 332 21268.43 360.58 43027.81 47998.80 2019-11-28 07:17:56.000 332 21268.46 360.57 43027.88 47998.82 2019-11-28 07:17:57.000 332 21268.50 360.53 43027.91 47998.84 2019-11-28 07:17:58.000 332 21268.50 360.49 43027.93 47998.89 2019-11-28 07:17:59.000 332 21268.49 360.46 43027.95 47998.92 2019-11-28 07:18:00.000 332 21268.49 360.47 43028.01 47998.94 2019-11-28 07:18:01.000 332 21268.48 360.52 43028.00 47998.98 2019-11-28 07:18:02.000 332 21268.46 360.55 43028.00 47998.95 2019-11-28 07:18:03.000 332 21268.45 360.59 43027.98 47998.95 2019-11-28 07:18:04.000 332 21268.45 360.58 43027.99 47998.94 2019-11-28 07:18:05.000 332 21268.46 360.58 43027.98 47998.95 2019-11-28 07:18:06.000 332 21268.46 360.56 43027.98 47998.90 2019-11-28 07:18:07.000 332 21268.46 360.59 43027.97 47998.94 2019-11-28 07:18:08.000 332 21268.46 360.60 43027.97 47998.89 2019-11-28 07:18:09.000 332 21268.45 360.60 43027.95 47998.91 2019-11-28 07:18:10.000 332 21268.44 360.64 43027.90 47998.89 2019-11-28 07:18:11.000 332 21268.41 360.66 43027.89 47998.89 2019-11-28 07:18:12.000 332 21268.41 360.67 43027.86 47998.84 2019-11-28 07:18:13.000 332 21268.41 360.68 43027.88 47998.85 2019-11-28 07:18:14.000 332 21268.42 360.68 43027.86 47998.80 2019-11-28 07:18:15.000 332 21268.43 360.65 43027.85 47998.81 2019-11-28 07:18:16.000 332 21268.43 360.63 43027.84 47998.81 2019-11-28 07:18:17.000 332 21268.43 360.60 43027.88 47998.81 2019-11-28 07:18:18.000 332 21268.41 360.61 43027.86 47998.82 2019-11-28 07:18:19.000 332 21268.42 360.60 43027.87 47998.82 2019-11-28 07:18:20.000 332 21268.43 360.63 43027.87 47998.82 2019-11-28 07:18:21.000 332 21268.44 360.67 43027.88 47998.80 2019-11-28 07:18:22.000 332 21268.43 360.70 43027.87 47998.80 2019-11-28 07:18:23.000 332 21268.46 360.70 43027.79 47998.78 2019-11-28 07:18:24.000 332 21268.52 360.73 43027.81 47998.80 2019-11-28 07:18:25.000 332 21268.53 360.81 43027.81 47998.80 2019-11-28 07:18:26.000 332 21268.54 360.84 43027.76 47998.79 2019-11-28 07:18:27.000 332 21268.58 360.75 43027.75 47998.79 2019-11-28 07:18:28.000 332 21268.72 360.59 43027.81 47998.81 2019-11-28 07:18:29.000 332 21268.79 360.45 43027.93 47998.89 2019-11-28 07:18:30.000 332 21268.80 360.61 43028.01 47999.05 2019-11-28 07:18:31.000 332 21268.83 360.79 43027.99 47999.12 2019-11-28 07:18:32.000 332 21268.84 360.89 43027.89 47999.09 2019-11-28 07:18:33.000 332 21268.83 360.92 43027.82 47999.03 2019-11-28 07:18:34.000 332 21268.84 360.90 43027.79 47998.94 2019-11-28 07:18:35.000 332 21268.85 360.95 43027.76 47998.94 2019-11-28 07:18:36.000 332 21268.83 360.96 43027.75 47998.90 2019-11-28 07:18:37.000 332 21268.82 360.92 43027.70 47998.90 2019-11-28 07:18:38.000 332 21268.77 360.92 43027.71 47998.85 2019-11-28 07:18:39.000 332 21268.73 360.90 43027.70 47998.84 2019-11-28 07:18:40.000 332 21268.73 360.93 43027.70 47998.81 2019-11-28 07:18:41.000 332 21268.74 360.91 43027.74 47998.85 2019-11-28 07:18:42.000 332 21268.74 360.88 43027.68 47998.81 2019-11-28 07:18:43.000 332 21268.69 360.85 43027.70 47998.80 2019-11-28 07:18:44.000 332 21268.65 360.80 43027.71 47998.83 2019-11-28 07:18:45.000 332 21268.64 360.81 43027.76 47998.80 2019-11-28 07:18:46.000 332 21268.62 360.79 43027.80 47998.82 2019-11-28 07:18:47.000 332 21268.56 360.85 43027.75 47998.81 2019-11-28 07:18:48.000 332 21268.51 360.91 43027.74 47998.77 2019-11-28 07:18:49.000 332 21268.47 361.00 43027.72 47998.75 2019-11-28 07:18:50.000 332 21268.46 361.00 43027.67 47998.67 2019-11-28 07:18:51.000 332 21268.41 361.00 43027.62 47998.60 2019-11-28 07:18:52.000 332 21268.41 361.04 43027.60 47998.58 2019-11-28 07:18:53.000 332 21268.35 361.04 43027.56 47998.55 2019-11-28 07:18:54.000 332 21268.33 361.07 43027.54 47998.49 2019-11-28 07:18:55.000 332 21268.36 361.09 43027.51 47998.47 2019-11-28 07:18:56.000 332 21268.35 361.09 43027.49 47998.42 2019-11-28 07:18:57.000 332 21268.31 361.10 43027.48 47998.39 2019-11-28 07:18:58.000 332 21268.26 361.08 43027.48 47998.37 2019-11-28 07:18:59.000 332 21268.25 361.03 43027.46 47998.38 2019-11-28 07:19:00.000 332 21268.20 361.01 43027.46 47998.35 2019-11-28 07:19:01.000 332 21268.15 361.03 43027.48 47998.35 2019-11-28 07:19:02.000 332 21268.10 361.07 43027.49 47998.35 2019-11-28 07:19:03.000 332 21268.11 361.06 43027.52 47998.34 2019-11-28 07:19:04.000 332 21268.11 361.09 43027.49 47998.32 2019-11-28 07:19:05.000 332 21268.11 361.08 43027.49 47998.30 2019-11-28 07:19:06.000 332 21268.11 361.06 43027.49 47998.34 2019-11-28 07:19:07.000 332 21268.10 361.06 43027.49 47998.31 2019-11-28 07:19:08.000 332 21268.15 361.07 43027.52 47998.36 2019-11-28 07:19:09.000 332 21268.22 361.08 43027.57 47998.37 2019-11-28 07:19:10.000 332 21268.25 361.05 43027.55 47998.40 2019-11-28 07:19:11.000 332 21268.29 361.03 43027.53 47998.44 2019-11-28 07:19:12.000 332 21268.31 361.02 43027.58 47998.45 2019-11-28 07:19:13.000 332 21268.27 361.02 43027.60 47998.45 2019-11-28 07:19:14.000 332 21268.26 361.05 43027.62 47998.49 2019-11-28 07:19:15.000 332 21268.32 361.08 43027.64 47998.52 2019-11-28 07:19:16.000 332 21268.36 361.17 43027.62 47998.55 2019-11-28 07:19:17.000 332 21268.43 361.26 43027.53 47998.57 2019-11-28 07:19:18.000 332 21268.45 361.35 43027.48 47998.51 2019-11-28 07:19:19.000 332 21268.49 361.38 43027.44 47998.47 2019-11-28 07:19:20.000 332 21268.52 361.40 43027.38 47998.50 2019-11-28 07:19:21.000 332 21268.55 361.43 43027.39 47998.44 2019-11-28 07:19:22.000 332 21268.58 361.46 43027.39 47998.45 2019-11-28 07:19:23.000 332 21268.61 361.51 43027.36 47998.45 2019-11-28 07:19:24.000 332 21268.65 361.51 43027.33 47998.44 2019-11-28 07:19:25.000 332 21268.63 361.53 43027.30 47998.44 2019-11-28 07:19:26.000 332 21268.62 361.53 43027.29 47998.42 2019-11-28 07:19:27.000 332 21268.66 361.50 43027.29 47998.42 2019-11-28 07:19:28.000 332 21268.67 361.48 43027.29 47998.42 2019-11-28 07:19:29.000 332 21268.69 361.49 43027.29 47998.44 2019-11-28 07:19:30.000 332 21268.73 361.49 43027.30 47998.43 2019-11-28 07:19:31.000 332 21268.78 361.45 43027.34 47998.50 2019-11-28 07:19:32.000 332 21268.80 361.45 43027.33 47998.49 2019-11-28 07:19:33.000 332 21268.82 361.44 43027.32 47998.50 2019-11-28 07:19:34.000 332 21268.81 361.44 43027.35 47998.51 2019-11-28 07:19:35.000 332 21268.82 361.43 43027.35 47998.56 2019-11-28 07:19:36.000 332 21268.81 361.42 43027.37 47998.56 2019-11-28 07:19:37.000 332 21268.86 361.40 43027.43 47998.57 2019-11-28 07:19:38.000 332 21268.89 361.38 43027.47 47998.60 2019-11-28 07:19:39.000 332 21268.90 361.34 43027.45 47998.62 2019-11-28 07:19:40.000 332 21268.90 361.33 43027.44 47998.65 2019-11-28 07:19:41.000 332 21268.95 361.29 43027.49 47998.72 2019-11-28 07:19:42.000 332 21268.96 361.23 43027.52 47998.69 2019-11-28 07:19:43.000 332 21268.98 361.23 43027.52 47998.73 2019-11-28 07:19:44.000 332 21268.98 361.19 43027.53 47998.74 2019-11-28 07:19:45.000 332 21268.95 361.20 43027.51 47998.75 2019-11-28 07:19:46.000 332 21268.94 361.24 43027.50 47998.74 2019-11-28 07:19:47.000 332 21268.93 361.25 43027.49 47998.70 2019-11-28 07:19:48.000 332 21268.93 361.23 43027.51 47998.71 2019-11-28 07:19:49.000 332 21268.92 361.18 43027.48 47998.72 2019-11-28 07:19:50.000 332 21268.93 361.14 43027.47 47998.67 2019-11-28 07:19:51.000 332 21268.92 361.14 43027.47 47998.69 2019-11-28 07:19:52.000 332 21268.90 361.15 43027.44 47998.69 2019-11-28 07:19:53.000 332 21268.91 361.14 43027.42 47998.64 2019-11-28 07:19:54.000 332 21268.89 361.12 43027.44 47998.64 2019-11-28 07:19:55.000 332 21268.92 361.11 43027.41 47998.63 2019-11-28 07:19:56.000 332 21268.92 361.11 43027.41 47998.64 2019-11-28 07:19:57.000 332 21268.96 361.11 43027.40 47998.63 2019-11-28 07:19:58.000 332 21268.97 361.10 43027.40 47998.62 2019-11-28 07:19:59.000 332 21268.98 361.11 43027.39 47998.61 2019-11-28 07:20:00.000 332 21268.95 361.13 43027.37 47998.62 2019-11-28 07:20:01.000 332 21268.93 361.14 43027.36 47998.61 2019-11-28 07:20:02.000 332 21268.95 361.11 43027.37 47998.60 2019-11-28 07:20:03.000 332 21268.97 361.13 43027.37 47998.63 2019-11-28 07:20:04.000 332 21268.99 361.12 43027.39 47998.61 2019-11-28 07:20:05.000 332 21269.02 361.09 43027.38 47998.62 2019-11-28 07:20:06.000 332 21269.05 361.08 43027.38 47998.65 2019-11-28 07:20:07.000 332 21269.05 361.08 43027.41 47998.66 2019-11-28 07:20:08.000 332 21269.06 361.10 43027.42 47998.69 2019-11-28 07:20:09.000 332 21269.09 361.10 43027.42 47998.71 2019-11-28 07:20:10.000 332 21269.11 361.05 43027.41 47998.71 2019-11-28 07:20:11.000 332 21269.09 361.06 43027.40 47998.73 2019-11-28 07:20:12.000 332 21269.12 361.04 43027.39 47998.72 2019-11-28 07:20:13.000 332 21269.10 361.02 43027.43 47998.72 2019-11-28 07:20:14.000 332 21269.06 361.04 43027.47 47998.74 2019-11-28 07:20:15.000 332 21269.01 361.11 43027.45 47998.70 2019-11-28 07:20:16.000 332 21269.03 361.17 43027.41 47998.71 2019-11-28 07:20:17.000 332 21269.00 361.22 43027.36 47998.65 2019-11-28 07:20:18.000 332 21268.97 361.27 43027.31 47998.58 2019-11-28 07:20:19.000 332 21268.96 361.29 43027.25 47998.55 2019-11-28 07:20:20.000 332 21268.93 361.27 43027.22 47998.54 2019-11-28 07:20:21.000 332 21268.92 361.26 43027.21 47998.51 2019-11-28 07:20:22.000 332 21268.94 361.27 43027.20 47998.47 2019-11-28 07:20:23.000 332 21268.98 361.30 43027.20 47998.48 2019-11-28 07:20:24.000 332 21268.95 361.32 43027.19 47998.44 2019-11-28 07:20:25.000 332 21268.93 361.29 43027.16 47998.40 2019-11-28 07:20:26.000 332 21268.91 361.26 43027.17 47998.39 2019-11-28 07:20:27.000 332 21268.88 361.21 43027.18 47998.39 2019-11-28 07:20:28.000 332 21268.89 361.21 43027.18 47998.39 2019-11-28 07:20:29.000 332 21268.90 361.20 43027.17 47998.40 2019-11-28 07:20:30.000 332 21268.93 361.20 43027.17 47998.42 2019-11-28 07:20:31.000 332 21268.95 361.17 43027.19 47998.45 2019-11-28 07:20:32.000 332 21268.98 361.17 43027.15 47998.42 2019-11-28 07:20:33.000 332 21268.98 361.16 43027.15 47998.44 2019-11-28 07:20:34.000 332 21269.02 361.16 43027.17 47998.43 2019-11-28 07:20:35.000 332 21269.03 361.19 43027.11 47998.44 2019-11-28 07:20:36.000 332 21269.06 361.20 43027.10 47998.44 2019-11-28 07:20:37.000 332 21269.07 361.17 43027.11 47998.44 2019-11-28 07:20:38.000 332 21269.04 361.20 43027.09 47998.42 2019-11-28 07:20:39.000 332 21269.10 361.16 43027.10 47998.36 2019-11-28 07:20:40.000 332 21269.12 361.16 43027.07 47998.40 2019-11-28 07:20:41.000 332 21269.12 361.13 43027.06 47998.38 2019-11-28 07:20:42.000 332 21269.12 361.08 43027.06 47998.37 2019-11-28 07:20:43.000 332 21269.15 361.04 43027.08 47998.40 2019-11-28 07:20:44.000 332 21269.13 361.01 43027.07 47998.42 2019-11-28 07:20:45.000 332 21269.16 361.00 43027.05 47998.43 2019-11-28 07:20:46.000 332 21269.16 360.95 43027.07 47998.46 2019-11-28 07:20:47.000 332 21269.15 360.92 43027.10 47998.46 2019-11-28 07:20:48.000 332 21269.15 360.87 43027.14 47998.48 2019-11-28 07:20:49.000 332 21269.20 360.85 43027.13 47998.49 2019-11-28 07:20:50.000 332 21269.22 360.82 43027.13 47998.51 2019-11-28 07:20:51.000 332 21269.22 360.82 43027.17 47998.53 2019-11-28 07:20:52.000 332 21269.23 360.78 43027.17 47998.54 2019-11-28 07:20:53.000 332 21269.26 360.78 43027.15 47998.55 2019-11-28 07:20:54.000 332 21269.28 360.77 43027.21 47998.59 2019-11-28 07:20:55.000 332 21269.31 360.73 43027.21 47998.60 2019-11-28 07:20:56.000 332 21269.34 360.71 43027.23 47998.61 2019-11-28 07:20:57.000 332 21269.32 360.70 43027.26 47998.61 2019-11-28 07:20:58.000 332 21269.34 360.67 43027.26 47998.63 2019-11-28 07:20:59.000 332 21269.34 360.68 43027.28 47998.68 2019-11-28 07:21:00.000 332 21269.30 360.66 43027.27 47998.68 2019-11-28 07:21:01.000 332 21269.34 360.64 43027.27 47998.68 2019-11-28 07:21:02.000 332 21269.37 360.64 43027.28 47998.71 2019-11-28 07:21:03.000 332 21269.39 360.61 43027.30 47998.70 2019-11-28 07:21:04.000 332 21269.38 360.59 43027.31 47998.72 2019-11-28 07:21:05.000 332 21269.41 360.57 43027.32 47998.73 2019-11-28 07:21:06.000 332 21269.38 360.56 43027.32 47998.73 2019-11-28 07:21:07.000 332 21269.39 360.57 43027.33 47998.76 2019-11-28 07:21:08.000 332 21269.43 360.53 43027.38 47998.76 2019-11-28 07:21:09.000 332 21269.38 360.56 43027.37 47998.75 2019-11-28 07:21:10.000 332 21269.40 360.54 43027.36 47998.74 2019-11-28 07:21:11.000 332 21269.40 360.56 43027.35 47998.77 2019-11-28 07:21:12.000 332 21269.40 360.56 43027.35 47998.79 2019-11-28 07:21:13.000 332 21269.40 360.56 43027.38 47998.78 2019-11-28 07:21:14.000 332 21269.43 360.55 43027.35 47998.76 2019-11-28 07:21:15.000 332 21269.40 360.57 43027.32 47998.78 2019-11-28 07:21:16.000 332 21269.37 360.58 43027.31 47998.73 2019-11-28 07:21:17.000 332 21269.42 360.60 43027.28 47998.72 2019-11-28 07:21:18.000 332 21269.40 360.60 43027.26 47998.70 2019-11-28 07:21:19.000 332 21269.41 360.56 43027.26 47998.69 2019-11-28 07:21:20.000 332 21269.41 360.54 43027.27 47998.69 2019-11-28 07:21:21.000 332 21269.40 360.54 43027.29 47998.70 2019-11-28 07:21:22.000 332 21269.41 360.53 43027.32 47998.69 2019-11-28 07:21:23.000 332 21269.43 360.50 43027.33 47998.73 2019-11-28 07:21:24.000 332 21269.42 360.51 43027.29 47998.75 2019-11-28 07:21:25.000 332 21269.44 360.51 43027.27 47998.74 2019-11-28 07:21:26.000 332 21269.44 360.54 43027.29 47998.73 2019-11-28 07:21:27.000 332 21269.44 360.56 43027.29 47998.73 2019-11-28 07:21:28.000 332 21269.43 360.55 43027.30 47998.72 2019-11-28 07:21:29.000 332 21269.41 360.55 43027.28 47998.70 2019-11-28 07:21:30.000 332 21269.40 360.55 43027.26 47998.68 2019-11-28 07:21:31.000 332 21269.40 360.58 43027.26 47998.69 2019-11-28 07:21:32.000 332 21269.42 360.59 43027.26 47998.68 2019-11-28 07:21:33.000 332 21269.42 360.61 43027.20 47998.69 2019-11-28 07:21:34.000 332 21269.38 360.60 43027.17 47998.68 2019-11-28 07:21:35.000 332 21269.36 360.64 43027.17 47998.64 2019-11-28 07:21:36.000 332 21269.36 360.64 43027.19 47998.60 2019-11-28 07:21:37.000 332 21269.38 360.60 43027.17 47998.63 2019-11-28 07:21:38.000 332 21269.41 360.58 43027.22 47998.65 2019-11-28 07:21:39.000 332 21269.43 360.57 43027.23 47998.68 2019-11-28 07:21:40.000 332 21269.38 360.61 43027.18 47998.68 2019-11-28 07:21:41.000 332 21269.36 360.64 43027.20 47998.70 2019-11-28 07:21:42.000 332 21269.39 360.65 43027.21 47998.64 2019-11-28 07:21:43.000 332 21269.40 360.66 43027.21 47998.66 2019-11-28 07:21:44.000 332 21269.39 360.69 43027.20 47998.67 2019-11-28 07:21:45.000 332 21269.38 360.70 43027.19 47998.66 2019-11-28 07:21:46.000 332 21269.44 360.71 43027.18 47998.65 2019-11-28 07:21:47.000 332 21269.41 360.71 43027.20 47998.66 2019-11-28 07:21:48.000 332 21269.38 360.70 43027.21 47998.69 2019-11-28 07:21:49.000 332 21269.38 360.72 43027.23 47998.67 2019-11-28 07:21:50.000 332 21269.31 360.74 43027.20 47998.66 2019-11-28 07:21:51.000 332 21269.26 360.74 43027.20 47998.62 2019-11-28 07:21:52.000 332 21269.25 360.76 43027.20 47998.65 2019-11-28 07:21:53.000 332 21269.28 360.72 43027.20 47998.58 2019-11-28 07:21:54.000 332 21269.27 360.70 43027.24 47998.63 2019-11-28 07:21:55.000 332 21269.29 360.68 43027.22 47998.63 2019-11-28 07:21:56.000 332 21269.31 360.70 43027.22 47998.66 2019-11-28 07:21:57.000 332 21269.28 360.73 43027.19 47998.64 2019-11-28 07:21:58.000 332 21269.27 360.74 43027.22 47998.64 2019-11-28 07:21:59.000 332 21269.30 360.75 43027.24 47998.60 2019-11-28 07:22:00.000 332 21269.30 360.80 43027.15 47998.64 2019-11-28 07:22:01.000 332 21269.32 360.78 43027.16 47998.60 2019-11-28 07:22:02.000 332 21269.33 360.77 43027.20 47998.59 2019-11-28 07:22:03.000 332 21269.34 360.74 43027.19 47998.59 2019-11-28 07:22:04.000 332 21269.35 360.72 43027.23 47998.63 2019-11-28 07:22:05.000 332 21269.34 360.77 43027.18 47998.58 2019-11-28 07:22:06.000 332 21269.33 360.76 43027.18 47998.57 2019-11-28 07:22:07.000 332 21269.30 360.75 43027.14 47998.55 2019-11-28 07:22:08.000 332 21269.30 360.74 43027.12 47998.57 2019-11-28 07:22:09.000 332 21269.27 360.72 43027.19 47998.56 2019-11-28 07:22:10.000 332 21269.27 360.71 43027.19 47998.53 2019-11-28 07:22:11.000 332 21269.27 360.77 43027.19 47998.52 2019-11-28 07:22:12.000 332 21269.27 360.80 43027.19 47998.52 2019-11-28 07:22:13.000 332 21269.26 360.78 43027.13 47998.51 2019-11-28 07:22:14.000 332 21269.28 360.80 43027.14 47998.51 2019-11-28 07:22:15.000 332 21269.28 360.84 43027.11 47998.48 2019-11-28 07:22:16.000 332 21269.27 360.84 43027.11 47998.48 2019-11-28 07:22:17.000 332 21269.25 360.82 43027.10 47998.45 2019-11-28 07:22:18.000 332 21269.21 360.84 43027.06 47998.43 2019-11-28 07:22:19.000 332 21269.24 360.84 43027.06 47998.44 2019-11-28 07:22:20.000 332 21269.26 360.83 43027.11 47998.42 2019-11-28 07:22:21.000 332 21269.28 360.85 43027.12 47998.43 2019-11-28 07:22:22.000 332 21269.22 360.84 43027.08 47998.45 2019-11-28 07:22:23.000 332 21269.22 360.88 43027.08 47998.45 2019-11-28 07:22:24.000 332 21269.22 360.89 43027.11 47998.43 2019-11-28 07:22:25.000 332 21269.19 360.89 43027.10 47998.44 2019-11-28 07:22:26.000 332 21269.24 360.84 43027.07 47998.44 2019-11-28 07:22:27.000 332 21269.19 360.84 43027.12 47998.40 2019-11-28 07:22:28.000 332 21269.15 360.84 43027.10 47998.39 2019-11-28 07:22:29.000 332 21269.14 360.87 43027.09 47998.40 2019-11-28 07:22:30.000 332 21269.12 360.90 43027.10 47998.42 2019-11-28 07:22:31.000 332 21269.10 360.95 43027.06 47998.37 2019-11-28 07:22:32.000 332 21269.15 360.99 43027.01 47998.34 2019-11-28 07:22:33.000 332 21269.19 360.97 43027.05 47998.36 2019-11-28 07:22:34.000 332 21269.24 360.91 43027.09 47998.37 2019-11-28 07:22:35.000 332 21269.25 360.90 43027.06 47998.37 2019-11-28 07:22:36.000 332 21269.23 360.89 43027.06 47998.40 2019-11-28 07:22:37.000 332 21269.16 360.89 43027.06 47998.39 2019-11-28 07:22:38.000 332 21269.17 360.88 43027.09 47998.40 2019-11-28 07:22:39.000 332 21269.16 360.91 43027.07 47998.37 2019-11-28 07:22:40.000 332 21269.16 360.86 43027.09 47998.38 2019-11-28 07:22:41.000 332 21269.17 360.83 43027.11 47998.42 2019-11-28 07:22:42.000 332 21269.18 360.84 43027.15 47998.45 2019-11-28 07:22:43.000 332 21269.19 360.82 43027.14 47998.47 2019-11-28 07:22:44.000 332 21269.19 360.79 43027.17 47998.46 2019-11-28 07:22:45.000 332 21269.16 360.83 43027.16 47998.50 2019-11-28 07:22:46.000 332 21269.15 360.86 43027.15 47998.50 2019-11-28 07:22:47.000 332 21269.18 360.86 43027.14 47998.49 2019-11-28 07:22:48.000 332 21269.17 360.88 43027.12 47998.47 2019-11-28 07:22:49.000 332 21269.20 360.83 43027.16 47998.47 2019-11-28 07:22:50.000 332 21269.18 360.85 43027.13 47998.48 2019-11-28 07:22:51.000 332 21269.13 360.92 43027.13 47998.45 2019-11-28 07:22:52.000 332 21269.11 360.93 43027.12 47998.44 2019-11-28 07:22:53.000 332 21269.08 360.90 43027.15 47998.43 2019-11-28 07:22:54.000 332 21269.08 360.84 43027.16 47998.44 2019-11-28 07:22:55.000 332 21269.08 360.79 43027.18 47998.42 2019-11-28 07:22:56.000 332 21269.04 360.80 43027.21 47998.42 2019-11-28 07:22:57.000 332 21269.01 360.82 43027.19 47998.45 2019-11-28 07:22:58.000 332 21269.01 360.82 43027.22 47998.44 2019-11-28 07:22:59.000 332 21269.01 360.86 43027.17 47998.42 2019-11-28 07:23:00.000 332 21268.97 360.87 43027.14 47998.43 2019-11-28 07:23:01.000 332 21268.92 360.84 43027.15 47998.39 2019-11-28 07:23:02.000 332 21268.90 360.83 43027.16 47998.38 2019-11-28 07:23:03.000 332 21268.88 360.83 43027.15 47998.37 2019-11-28 07:23:04.000 332 21268.87 360.83 43027.15 47998.36 2019-11-28 07:23:05.000 332 21268.87 360.83 43027.15 47998.38 2019-11-28 07:23:06.000 332 21268.87 360.81 43027.18 47998.35 2019-11-28 07:23:07.000 332 21268.88 360.79 43027.17 47998.37 2019-11-28 07:23:08.000 332 21268.90 360.75 43027.19 47998.39 2019-11-28 07:23:09.000 332 21268.87 360.77 43027.19 47998.37 2019-11-28 07:23:10.000 332 21268.89 360.77 43027.14 47998.35 2019-11-28 07:23:11.000 332 21268.88 360.74 43027.18 47998.36 2019-11-28 07:23:12.000 332 21268.85 360.76 43027.18 47998.35 2019-11-28 07:23:13.000 332 21268.82 360.76 43027.15 47998.34 2019-11-28 07:23:14.000 332 21268.79 360.79 43027.14 47998.32 2019-11-28 07:23:15.000 332 21268.78 360.77 43027.11 47998.27 2019-11-28 07:23:16.000 332 21268.73 360.77 43027.09 47998.24 2019-11-28 07:23:17.000 332 21268.68 360.78 43027.09 47998.21 2019-11-28 07:23:18.000 332 21268.68 360.76 43027.13 47998.18 2019-11-28 07:23:19.000 332 21268.68 360.78 43027.10 47998.19 2019-11-28 07:23:20.000 332 21268.67 360.78 43027.12 47998.23 2019-11-28 07:23:21.000 332 21268.69 360.77 43027.13 47998.19 2019-11-28 07:23:22.000 332 21268.70 360.75 43027.16 47998.25 2019-11-28 07:23:23.000 332 21268.74 360.67 43027.18 47998.27 2019-11-28 07:23:24.000 332 21268.81 360.63 43027.17 47998.29 2019-11-28 07:23:25.000 332 21268.85 360.60 43027.22 47998.34 2019-11-28 07:23:26.000 332 21268.84 360.56 43027.21 47998.34 2019-11-28 07:23:27.000 332 21268.90 360.52 43027.24 47998.36 2019-11-28 07:23:28.000 332 21268.94 360.48 43027.23 47998.41 2019-11-28 07:23:29.000 332 21268.96 360.45 43027.25 47998.40 2019-11-28 07:23:30.000 332 21268.98 360.38 43027.27 47998.44 2019-11-28 07:23:31.000 332 21268.93 360.36 43027.28 47998.45 2019-11-28 07:23:32.000 332 21268.85 360.36 43027.27 47998.41 2019-11-28 07:23:33.000 332 21268.81 360.35 43027.26 47998.35 2019-11-28 07:23:34.000 332 21268.80 360.37 43027.21 47998.38 2019-11-28 07:23:35.000 332 21268.75 360.39 43027.20 47998.33 2019-11-28 07:23:36.000 332 21268.70 360.35 43027.19 47998.31 2019-11-28 07:23:37.000 332 21268.70 360.33 43027.20 47998.29 2019-11-28 07:23:38.000 332 21268.78 360.27 43027.19 47998.25 2019-11-28 07:23:39.000 332 21268.84 360.25 43027.18 47998.29 2019-11-28 07:23:40.000 332 21268.81 360.26 43027.14 47998.29 2019-11-28 07:23:41.000 332 21268.69 360.31 43027.13 47998.28 2019-11-28 07:23:42.000 332 21268.65 360.34 43027.11 47998.22 2019-11-28 07:23:43.000 332 21268.65 360.34 43027.05 47998.15 2019-11-28 07:23:44.000 332 21268.62 360.34 43027.04 47998.11 2019-11-28 07:23:45.000 332 21268.58 360.36 43027.07 47998.09 2019-11-28 07:23:46.000 332 21268.53 360.39 43027.01 47998.04 2019-11-28 07:23:47.000 332 21268.48 360.42 43026.96 47998.02 2019-11-28 07:23:48.000 332 21268.50 360.42 43026.94 47997.96 2019-11-28 07:23:49.000 332 21268.58 360.36 43026.95 47998.01 2019-11-28 07:23:50.000 332 21268.58 360.36 43027.01 47998.01 2019-11-28 07:23:51.000 332 21268.57 360.36 43027.00 47998.02 2019-11-28 07:23:52.000 332 21268.62 360.31 43027.01 47998.04 2019-11-28 07:23:53.000 332 21268.71 360.23 43027.08 47998.10 2019-11-28 07:23:54.000 332 21268.76 360.23 43027.09 47998.18 2019-11-28 07:23:55.000 332 21268.73 360.22 43027.12 47998.22 2019-11-28 07:23:56.000 332 21268.64 360.29 43027.09 47998.24 2019-11-28 07:23:57.000 332 21268.59 360.32 43027.08 47998.22 2019-11-28 07:23:58.000 332 21268.62 360.33 43027.11 47998.22 2019-11-28 07:23:59.000 332 21268.65 360.27 43027.10 47998.19 2019-11-28 07:24:00.000 332 21268.67 360.21 43027.13 47998.23 2019-11-28 07:24:01.000 332 21268.72 360.19 43027.16 47998.23 2019-11-28 07:24:02.000 332 21268.79 360.14 43027.19 47998.31 2019-11-28 07:24:03.000 332 21268.80 360.09 43027.21 47998.35 2019-11-28 07:24:04.000 332 21268.85 360.04 43027.28 47998.43 2019-11-28 07:24:05.000 332 21268.88 360.06 43027.31 47998.47 2019-11-28 07:24:06.000 332 21268.91 360.06 43027.32 47998.48 2019-11-28 07:24:07.000 332 21268.93 360.03 43027.28 47998.53 2019-11-28 07:24:08.000 332 21268.94 360.03 43027.26 47998.52 2019-11-28 07:24:09.000 332 21268.91 360.06 43027.31 47998.51 2019-11-28 07:24:10.000 332 21268.92 360.09 43027.32 47998.51 2019-11-28 07:24:11.000 332 21268.94 360.12 43027.29 47998.53 2019-11-28 07:24:12.000 332 21269.00 360.14 43027.27 47998.51 2019-11-28 07:24:13.000 332 21269.00 360.19 43027.23 47998.49 2019-11-28 07:24:14.000 332 21269.00 360.26 43027.21 47998.49 2019-11-28 07:24:15.000 332 21269.01 360.30 43027.17 47998.47 2019-11-28 07:24:16.000 332 21269.04 360.32 43027.15 47998.42 2019-11-28 07:24:17.000 332 21269.06 360.30 43027.12 47998.43 2019-11-28 07:24:18.000 332 21269.07 360.33 43027.12 47998.42 2019-11-28 07:24:19.000 332 21269.09 360.33 43027.12 47998.43 2019-11-28 07:24:20.000 332 21269.09 360.29 43027.14 47998.41 2019-11-28 07:24:21.000 332 21269.11 360.27 43027.12 47998.42 2019-11-28 07:24:22.000 332 21269.11 360.25 43027.15 47998.44 2019-11-28 07:24:23.000 332 21269.08 360.26 43027.11 47998.43 2019-11-28 07:24:24.000 332 21269.07 360.26 43027.13 47998.45 2019-11-28 07:24:25.000 332 21269.06 360.32 43027.12 47998.46 2019-11-28 07:24:26.000 332 21269.06 360.33 43027.10 47998.43 2019-11-28 07:24:27.000 332 21269.09 360.35 43027.13 47998.45 2019-11-28 07:24:28.000 332 21269.09 360.35 43027.10 47998.42 2019-11-28 07:24:29.000 332 21269.05 360.37 43027.06 47998.42 2019-11-28 07:24:30.000 332 21269.08 360.38 43027.07 47998.41 2019-11-28 07:24:31.000 332 21269.08 360.40 43027.08 47998.41 2019-11-28 07:24:32.000 332 21269.08 360.41 43027.08 47998.39 2019-11-28 07:24:33.000 332 21269.03 360.44 43027.11 47998.37 2019-11-28 07:24:34.000 332 21269.05 360.43 43027.09 47998.36 2019-11-28 07:24:35.000 332 21269.05 360.46 43027.03 47998.38 2019-11-28 07:24:36.000 332 21269.06 360.45 43027.05 47998.33 2019-11-28 07:24:37.000 332 21269.07 360.45 43027.08 47998.38 2019-11-28 07:24:38.000 332 21269.07 360.44 43027.09 47998.37 2019-11-28 07:24:39.000 332 21269.11 360.43 43027.08 47998.38 2019-11-28 07:24:40.000 332 21269.13 360.41 43027.10 47998.40 2019-11-28 07:24:41.000 332 21269.15 360.42 43027.12 47998.43 2019-11-28 07:24:42.000 332 21269.16 360.40 43027.11 47998.43 2019-11-28 07:24:43.000 332 21269.17 360.45 43027.11 47998.45 2019-11-28 07:24:44.000 332 21269.16 360.49 43027.08 47998.44 2019-11-28 07:24:45.000 332 21269.18 360.47 43027.09 47998.44 2019-11-28 07:24:46.000 332 21269.22 360.46 43027.08 47998.44 2019-11-28 07:24:47.000 332 21269.22 360.43 43027.12 47998.48 2019-11-28 07:24:48.000 332 21269.23 360.40 43027.10 47998.47 2019-11-28 07:24:49.000 332 21269.29 360.37 43027.09 47998.50 2019-11-28 07:24:50.000 332 21269.28 360.31 43027.12 47998.50 2019-11-28 07:24:51.000 332 21269.27 360.24 43027.19 47998.54 2019-11-28 07:24:52.000 332 21269.29 360.21 43027.21 47998.54 2019-11-28 07:24:53.000 332 21269.29 360.23 43027.26 47998.61 2019-11-28 07:24:54.000 332 21269.30 360.21 43027.27 47998.67 2019-11-28 07:24:55.000 332 21269.32 360.20 43027.29 47998.67 2019-11-28 07:24:56.000 332 21269.34 360.14 43027.31 47998.69 2019-11-28 07:24:57.000 332 21269.33 360.09 43027.34 47998.70 2019-11-28 07:24:58.000 332 21269.31 360.04 43027.38 47998.74 2019-11-28 07:24:59.000 332 21269.32 360.01 43027.40 47998.77 2019-11-28 07:25:00.000 332 21269.30 359.99 43027.42 47998.79 2019-11-28 07:25:01.000 332 21269.33 359.99 43027.45 47998.79 2019-11-28 07:25:02.000 332 21269.37 360.07 43027.46 47998.86 2019-11-28 07:25:03.000 332 21269.40 360.12 43027.45 47998.86 2019-11-28 07:25:04.000 332 21269.42 360.11 43027.40 47998.86 2019-11-28 07:25:05.000 332 21269.39 360.14 43027.39 47998.86 2019-11-28 07:25:06.000 332 21269.36 360.16 43027.41 47998.80 2019-11-28 07:25:07.000 332 21269.33 360.13 43027.39 47998.79 2019-11-28 07:25:08.000 332 21269.32 360.11 43027.41 47998.80 2019-11-28 07:25:09.000 332 21269.33 360.11 43027.40 47998.78 2019-11-28 07:25:10.000 332 21269.31 360.13 43027.42 47998.79 2019-11-28 07:25:11.000 332 21269.30 360.14 43027.45 47998.81 2019-11-28 07:25:12.000 332 21269.29 360.16 43027.39 47998.79 2019-11-28 07:25:13.000 332 21269.31 360.18 43027.39 47998.75 2019-11-28 07:25:14.000 332 21269.34 360.16 43027.41 47998.77 2019-11-28 07:25:15.000 332 21269.34 360.16 43027.38 47998.79 2019-11-28 07:25:16.000 332 21269.38 360.16 43027.38 47998.78 2019-11-28 07:25:17.000 332 21269.39 360.16 43027.41 47998.78 2019-11-28 07:25:18.000 332 21269.37 360.22 43027.37 47998.79 2019-11-28 07:25:19.000 332 21269.34 360.24 43027.34 47998.80 2019-11-28 07:25:20.000 332 21269.35 360.23 43027.38 47998.75 2019-11-28 07:25:21.000 332 21269.30 360.21 43027.38 47998.73 2019-11-28 07:25:22.000 332 21269.26 360.20 43027.38 47998.74 2019-11-28 07:25:23.000 332 21269.26 360.29 43027.33 47998.73 2019-11-28 07:25:24.000 332 21269.27 360.37 43027.27 47998.67 2019-11-28 07:25:25.000 332 21269.29 360.43 43027.26 47998.69 2019-11-28 07:25:26.000 332 21269.25 360.44 43027.24 47998.62 2019-11-28 07:25:27.000 332 21269.23 360.48 43027.19 47998.60 2019-11-28 07:25:28.000 332 21269.28 360.49 43027.17 47998.59 2019-11-28 07:25:29.000 332 21269.31 360.50 43027.16 47998.55 2019-11-28 07:25:30.000 332 21269.26 360.53 43027.12 47998.54 2019-11-28 07:25:31.000 332 21269.26 360.56 43027.10 47998.53 2019-11-28 07:25:32.000 332 21269.30 360.57 43027.13 47998.53 2019-11-28 07:25:33.000 332 21269.28 360.61 43027.10 47998.53 2019-11-28 07:25:34.000 332 21269.25 360.69 43027.08 47998.49 2019-11-28 07:25:35.000 332 21269.27 360.74 43027.03 47998.46 2019-11-28 07:25:36.000 332 21269.22 360.75 43027.00 47998.44 2019-11-28 07:25:37.000 332 21269.21 360.76 43027.01 47998.42 2019-11-28 07:25:38.000 332 21269.17 360.77 43027.06 47998.41 2019-11-28 07:25:39.000 332 21269.17 360.77 43027.04 47998.37 2019-11-28 07:25:40.000 332 21269.16 360.76 43027.03 47998.41 2019-11-28 07:25:41.000 332 21269.17 360.79 43027.06 47998.40 2019-11-28 07:25:42.000 332 21269.22 360.84 43027.07 47998.42 2019-11-28 07:25:43.000 332 21269.22 360.87 43027.09 47998.41 2019-11-28 07:25:44.000 332 21269.22 360.92 43027.05 47998.46 2019-11-28 07:25:45.000 332 21269.24 360.95 43027.04 47998.44 2019-11-28 07:25:46.000 332 21269.20 360.96 43027.06 47998.44 2019-11-28 07:25:47.000 332 21269.21 360.98 43027.04 47998.44 2019-11-28 07:25:48.000 332 21269.19 360.99 43027.03 47998.43 2019-11-28 07:25:49.000 332 21269.18 360.99 43027.00 47998.39 2019-11-28 07:25:50.000 332 21269.19 360.98 43027.03 47998.42 2019-11-28 07:25:51.000 332 21269.15 360.98 43027.06 47998.38 2019-11-28 07:25:52.000 332 21269.14 360.99 43027.04 47998.37 2019-11-28 07:25:53.000 332 21269.07 361.02 43027.02 47998.35 2019-11-28 07:25:54.000 332 21269.08 361.03 43026.99 47998.33 2019-11-28 07:25:55.000 332 21269.08 361.03 43026.99 47998.32 2019-11-28 07:25:56.000 332 21269.05 361.00 43027.00 47998.31 2019-11-28 07:25:57.000 332 21269.03 361.02 43026.98 47998.28 2019-11-28 07:25:58.000 332 21269.02 361.00 43026.95 47998.29 2019-11-28 07:25:59.000 332 21269.05 361.00 43026.95 47998.30 2019-11-28 07:26:00.000 332 21269.08 361.00 43026.98 47998.29 2019-11-28 07:26:01.000 332 21269.12 360.97 43026.96 47998.31 2019-11-28 07:26:02.000 332 21269.15 360.97 43026.97 47998.32 2019-11-28 07:26:03.000 332 21269.18 360.98 43026.97 47998.34 2019-11-28 07:26:04.000 332 21269.22 360.95 43026.97 47998.34 2019-11-28 07:26:05.000 332 21269.24 360.94 43026.98 47998.38 2019-11-28 07:26:06.000 332 21269.24 360.94 43027.04 47998.39 2019-11-28 07:26:07.000 332 21269.24 360.95 43027.00 47998.39 2019-11-28 07:26:08.000 332 21269.27 360.95 43026.99 47998.40 2019-11-28 07:26:09.000 332 21269.27 360.91 43027.03 47998.42 2019-11-28 07:26:10.000 332 21269.30 360.88 43027.01 47998.40 2019-11-28 07:26:11.000 332 21269.29 360.86 43026.99 47998.41 2019-11-28 07:26:12.000 332 21269.26 360.86 43026.98 47998.42 2019-11-28 07:26:13.000 332 21269.27 360.83 43027.00 47998.40 2019-11-28 07:26:14.000 332 21269.25 360.81 43027.00 47998.41 2019-11-28 07:26:15.000 332 21269.23 360.79 43027.04 47998.41 2019-11-28 07:26:16.000 332 21269.19 360.77 43027.04 47998.44 2019-11-28 07:26:17.000 332 21269.17 360.76 43027.06 47998.44 2019-11-28 07:26:18.000 332 21269.15 360.78 43027.09 47998.44 2019-11-28 07:26:19.000 332 21269.12 360.79 43027.11 47998.45 2019-11-28 07:26:20.000 332 21269.11 360.78 43027.08 47998.42 2019-11-28 07:26:21.000 332 21269.10 360.81 43027.09 47998.44 2019-11-28 07:26:22.000 332 21269.07 360.86 43027.08 47998.40 2019-11-28 07:26:23.000 332 21269.05 360.89 43027.06 47998.39 2019-11-28 07:26:24.000 332 21269.06 360.94 43027.06 47998.37 2019-11-28 07:26:25.000 332 21269.06 360.98 43027.02 47998.37 2019-11-28 07:26:26.000 332 21269.09 361.00 43026.99 47998.34 2019-11-28 07:26:27.000 332 21269.07 361.03 43026.97 47998.32 2019-11-28 07:26:28.000 332 21269.07 361.03 43026.97 47998.31 2019-11-28 07:26:29.000 332 21269.09 361.02 43026.97 47998.31 2019-11-28 07:26:30.000 332 21269.09 360.99 43027.00 47998.32 2019-11-28 07:26:31.000 332 21269.09 360.98 43027.02 47998.33 2019-11-28 07:26:32.000 332 21269.09 360.97 43027.01 47998.35 2019-11-28 07:26:33.000 332 21269.09 360.95 43027.00 47998.35 2019-11-28 07:26:34.000 332 21269.10 360.94 43027.02 47998.36 2019-11-28 07:26:35.000 332 21269.12 360.94 43027.03 47998.38 2019-11-28 07:26:36.000 332 21269.15 360.92 43027.04 47998.38 2019-11-28 07:26:37.000 332 21269.20 360.88 43027.07 47998.41 2019-11-28 07:26:38.000 332 21269.20 360.86 43027.07 47998.40 2019-11-28 07:26:39.000 332 21269.19 360.86 43027.10 47998.45 2019-11-28 07:26:40.000 332 21269.17 360.86 43027.11 47998.44 2019-11-28 07:26:41.000 332 21269.16 360.88 43027.07 47998.41 2019-11-28 07:26:42.000 332 21269.16 360.88 43027.06 47998.41 2019-11-28 07:26:43.000 332 21269.14 360.90 43027.05 47998.41 2019-11-28 07:26:44.000 332 21269.14 360.91 43027.04 47998.41 2019-11-28 07:26:45.000 332 21269.15 360.91 43027.02 47998.41 2019-11-28 07:26:46.000 332 21269.16 360.92 43027.06 47998.40 2019-11-28 07:26:47.000 332 21269.15 360.93 43027.07 47998.42 2019-11-28 07:26:48.000 332 21269.08 361.00 43027.06 47998.40 2019-11-28 07:26:49.000 332 21269.03 361.03 43027.07 47998.37 2019-11-28 07:26:50.000 332 21269.00 361.06 43027.04 47998.34 2019-11-28 07:26:51.000 332 21268.94 361.09 43027.01 47998.32 2019-11-28 07:26:52.000 332 21268.95 361.11 43026.99 47998.29 2019-11-28 07:26:53.000 332 21268.94 361.10 43026.98 47998.29 2019-11-28 07:26:54.000 332 21268.92 361.08 43026.99 47998.25 2019-11-28 07:26:55.000 332 21268.90 361.08 43027.00 47998.27 2019-11-28 07:26:56.000 332 21268.90 361.08 43026.99 47998.25 2019-11-28 07:26:57.000 332 21268.89 361.08 43027.01 47998.27 2019-11-28 07:26:58.000 332 21268.84 361.08 43027.02 47998.27 2019-11-28 07:26:59.000 332 21268.79 361.09 43027.03 47998.25 2019-11-28 07:27:00.000 332 21268.74 361.10 43027.05 47998.25 2019-11-28 07:27:01.000 332 21268.73 361.07 43027.04 47998.19 2019-11-28 07:27:02.000 332 21268.71 361.05 43027.03 47998.20 2019-11-28 07:27:03.000 332 21268.68 361.03 43027.06 47998.20 2019-11-28 07:27:04.000 332 21268.69 361.03 43027.07 47998.23 2019-11-28 07:27:05.000 332 21268.68 360.98 43027.08 47998.21 2019-11-28 07:27:06.000 332 21268.67 360.94 43027.13 47998.26 2019-11-28 07:27:07.000 332 21268.65 360.88 43027.16 47998.27 2019-11-28 07:27:08.000 332 21268.66 360.90 43027.17 47998.29 2019-11-28 07:27:09.000 332 21268.66 360.91 43027.18 47998.33 2019-11-28 07:27:10.000 332 21268.70 360.91 43027.19 47998.34 2019-11-28 07:27:11.000 332 21268.72 360.89 43027.24 47998.37 2019-11-28 07:27:12.000 332 21268.71 360.89 43027.23 47998.34 2019-11-28 07:27:13.000 332 21268.72 360.88 43027.24 47998.40 2019-11-28 07:27:14.000 332 21268.71 360.87 43027.23 47998.37 2019-11-28 07:27:15.000 332 21268.71 360.87 43027.23 47998.40 2019-11-28 07:27:16.000 332 21268.68 360.85 43027.25 47998.38 2019-11-28 07:27:17.000 332 21268.65 360.83 43027.26 47998.38 2019-11-28 07:27:18.000 332 21268.67 360.83 43027.21 47998.39 2019-11-28 07:27:19.000 332 21268.68 360.82 43027.22 47998.37 2019-11-28 07:27:20.000 332 21268.69 360.82 43027.21 47998.37 2019-11-28 07:27:21.000 332 21268.72 360.80 43027.23 47998.40 2019-11-28 07:27:22.000 332 21268.72 360.77 43027.23 47998.37 2019-11-28 07:27:23.000 332 21268.74 360.76 43027.22 47998.38 2019-11-28 07:27:24.000 332 21268.73 360.74 43027.18 47998.38 2019-11-28 07:27:25.000 332 21268.68 360.71 43027.19 47998.39 2019-11-28 07:27:26.000 332 21268.67 360.69 43027.17 47998.33 2019-11-28 07:27:27.000 332 21268.66 360.70 43027.17 47998.34 2019-11-28 07:27:28.000 332 21268.64 360.70 43027.19 47998.33 2019-11-28 07:27:29.000 332 21268.63 360.69 43027.14 47998.31 2019-11-28 07:27:30.000 332 21268.66 360.68 43027.14 47998.27 2019-11-28 07:27:31.000 332 21268.67 360.67 43027.16 47998.29 2019-11-28 07:27:32.000 332 21268.65 360.67 43027.17 47998.27 2019-11-28 07:27:33.000 332 21268.60 360.66 43027.16 47998.31 2019-11-28 07:27:34.000 332 21268.59 360.65 43027.18 47998.28 2019-11-28 07:27:35.000 332 21268.60 360.65 43027.21 47998.29 2019-11-28 07:27:36.000 332 21268.60 360.64 43027.17 47998.27 2019-11-28 07:27:37.000 332 21268.62 360.64 43027.20 47998.26 2019-11-28 07:27:38.000 332 21268.66 360.65 43027.21 47998.30 2019-11-28 07:27:39.000 332 21268.65 360.66 43027.17 47998.31 2019-11-28 07:27:40.000 332 21268.65 360.72 43027.19 47998.31 2019-11-28 07:27:41.000 332 21268.70 360.75 43027.19 47998.33 2019-11-28 07:27:42.000 332 21268.76 360.75 43027.18 47998.32 2019-11-28 07:27:43.000 332 21268.74 360.80 43027.16 47998.33 2019-11-28 07:27:44.000 332 21268.74 360.83 43027.17 47998.34 2019-11-28 07:27:45.000 332 21268.70 360.84 43027.20 47998.32 2019-11-28 07:27:46.000 332 21268.69 360.86 43027.17 47998.31 2019-11-28 07:27:47.000 332 21268.66 360.86 43027.18 47998.31 2019-11-28 07:27:48.000 332 21268.64 360.83 43027.17 47998.26 2019-11-28 07:27:49.000 332 21268.60 360.87 43027.19 47998.28 2019-11-28 07:27:50.000 332 21268.61 360.85 43027.16 47998.26 2019-11-28 07:27:51.000 332 21268.63 360.86 43027.14 47998.28 2019-11-28 07:27:52.000 332 21268.66 360.84 43027.16 47998.29 2019-11-28 07:27:53.000 332 21268.68 360.85 43027.18 47998.28 2019-11-28 07:27:54.000 332 21268.67 360.86 43027.16 47998.32 2019-11-28 07:27:55.000 332 21268.69 360.87 43027.17 47998.34 2019-11-28 07:27:56.000 332 21268.68 360.86 43027.16 47998.30 2019-11-28 07:27:57.000 332 21268.68 360.86 43027.13 47998.31 2019-11-28 07:27:58.000 332 21268.69 360.88 43027.14 47998.29 2019-11-28 07:27:59.000 332 21268.75 360.90 43027.13 47998.30 2019-11-28 07:28:00.000 332 21268.81 360.87 43027.14 47998.33 2019-11-28 07:28:01.000 332 21268.85 360.84 43027.14 47998.35 2019-11-28 07:28:02.000 332 21268.86 360.87 43027.14 47998.37 2019-11-28 07:28:03.000 332 21268.89 360.91 43027.14 47998.36 2019-11-28 07:28:04.000 332 21268.92 360.93 43027.16 47998.41 2019-11-28 07:28:05.000 332 21269.00 360.89 43027.16 47998.40 2019-11-28 07:28:06.000 332 21269.15 360.91 43027.12 47998.42 2019-11-28 07:28:07.000 332 21269.23 360.92 43027.10 47998.46 2019-11-28 07:28:08.000 332 21269.25 360.89 43027.09 47998.50 2019-11-28 07:28:09.000 332 21269.28 360.84 43027.16 47998.50 2019-11-28 07:28:10.000 332 21269.27 360.84 43027.16 47998.52 2019-11-28 07:28:11.000 332 21269.30 360.79 43027.19 47998.58 2019-11-28 07:28:12.000 332 21269.32 360.74 43027.24 47998.60 2019-11-28 07:28:13.000 332 21269.35 360.64 43027.28 47998.63 2019-11-28 07:28:14.000 332 21269.37 360.60 43027.32 47998.70 2019-11-28 07:28:15.000 332 21269.43 360.60 43027.31 47998.76 2019-11-28 07:28:16.000 332 21269.46 360.61 43027.31 47998.81 2019-11-28 07:28:17.000 332 21269.52 360.60 43027.31 47998.81 2019-11-28 07:28:18.000 332 21269.53 360.61 43027.30 47998.81 2019-11-28 07:28:19.000 332 21269.52 360.59 43027.28 47998.81 2019-11-28 07:28:20.000 332 21269.50 360.61 43027.28 47998.81 2019-11-28 07:28:21.000 332 21269.50 360.65 43027.27 47998.75 2019-11-28 07:28:22.000 332 21269.47 360.67 43027.24 47998.74 2019-11-28 07:28:23.000 332 21269.54 360.67 43027.21 47998.73 2019-11-28 07:28:24.000 332 21269.58 360.65 43027.18 47998.72 2019-11-28 07:28:25.000 332 21269.59 360.63 43027.17 47998.72 2019-11-28 07:28:26.000 332 21269.57 360.63 43027.16 47998.71 2019-11-28 07:28:27.000 332 21269.54 360.63 43027.19 47998.70 2019-11-28 07:28:28.000 332 21269.53 360.64 43027.18 47998.70 2019-11-28 07:28:29.000 332 21269.54 360.64 43027.17 47998.70 2019-11-28 07:28:30.000 332 21269.51 360.68 43027.18 47998.66 2019-11-28 07:28:31.000 332 21269.51 360.71 43027.14 47998.67 2019-11-28 07:28:32.000 332 21269.49 360.74 43027.12 47998.62 2019-11-28 07:28:33.000 332 21269.54 360.78 43027.09 47998.61 2019-11-28 07:28:34.000 332 21269.58 360.78 43027.11 47998.62 2019-11-28 07:28:35.000 332 21269.59 360.78 43027.12 47998.63 2019-11-28 07:28:36.000 332 21269.56 360.83 43027.11 47998.65 2019-11-28 07:28:37.000 332 21269.56 360.85 43027.08 47998.64 2019-11-28 07:28:38.000 332 21269.53 360.90 43027.11 47998.63 2019-11-28 07:28:39.000 332 21269.52 360.89 43027.09 47998.62 2019-11-28 07:28:40.000 332 21269.55 360.89 43027.13 47998.61 2019-11-28 07:28:41.000 332 21269.54 360.89 43027.14 47998.63 2019-11-28 07:28:42.000 332 21269.55 360.86 43027.15 47998.62 2019-11-28 07:28:43.000 332 21269.54 360.86 43027.15 47998.65 2019-11-28 07:28:44.000 332 21269.54 360.86 43027.21 47998.68 2019-11-28 07:28:45.000 332 21269.53 360.90 43027.23 47998.72 2019-11-28 07:28:46.000 332 21269.51 360.92 43027.22 47998.75 2019-11-28 07:28:47.000 332 21269.48 360.94 43027.20 47998.72 2019-11-28 07:28:48.000 332 21269.47 360.94 43027.24 47998.74 2019-11-28 07:28:49.000 332 21269.53 360.95 43027.28 47998.76 2019-11-28 07:28:50.000 332 21269.55 360.94 43027.27 47998.77 2019-11-28 07:28:51.000 332 21269.53 360.95 43027.28 47998.78 2019-11-28 07:28:52.000 332 21269.54 360.95 43027.27 47998.79 2019-11-28 07:28:53.000 332 21269.55 360.95 43027.32 47998.79 2019-11-28 07:28:54.000 332 21269.53 360.97 43027.30 47998.78 2019-11-28 07:28:55.000 332 21269.50 361.01 43027.27 47998.78 2019-11-28 07:28:56.000 332 21269.50 361.06 43027.30 47998.79 2019-11-28 07:28:57.000 332 21269.52 361.07 43027.25 47998.75 2019-11-28 07:28:58.000 332 21269.51 361.05 43027.24 47998.74 2019-11-28 07:28:59.000 332 21269.56 361.01 43027.25 47998.74 2019-11-28 07:29:00.000 332 21269.57 361.01 43027.22 47998.75 2019-11-28 07:29:01.000 332 21269.59 360.97 43027.23 47998.75 2019-11-28 07:29:02.000 332 21269.64 360.92 43027.28 47998.77 2019-11-28 07:29:03.000 332 21269.69 360.85 43027.28 47998.80 2019-11-28 07:29:04.000 332 21269.69 360.87 43027.27 47998.85 2019-11-28 07:29:05.000 332 21269.68 360.89 43027.27 47998.88 2019-11-28 07:29:06.000 332 21269.68 360.90 43027.26 47998.84 2019-11-28 07:29:07.000 332 21269.66 360.90 43027.26 47998.85 2019-11-28 07:29:08.000 332 21269.63 360.88 43027.28 47998.84 2019-11-28 07:29:09.000 332 21269.55 360.87 43027.27 47998.81 2019-11-28 07:29:10.000 332 21269.51 360.85 43027.27 47998.80 2019-11-28 07:29:11.000 332 21269.44 360.83 43027.28 47998.76 2019-11-28 07:29:12.000 332 21269.40 360.81 43027.30 47998.74 2019-11-28 07:29:13.000 332 21269.35 360.79 43027.33 47998.73 2019-11-28 07:29:14.000 332 21269.33 360.79 43027.37 47998.76 2019-11-28 07:29:15.000 332 21269.29 360.77 43027.38 47998.76 2019-11-28 07:29:16.000 332 21269.26 360.77 43027.40 47998.73 2019-11-28 07:29:17.000 332 21269.29 360.80 43027.41 47998.80 2019-11-28 07:29:18.000 332 21269.34 360.78 43027.43 47998.77 2019-11-28 07:29:19.000 332 21269.34 360.77 43027.46 47998.83 2019-11-28 07:29:20.000 332 21269.32 360.76 43027.47 47998.87 2019-11-28 07:29:21.000 332 21269.35 360.79 43027.48 47998.86 2019-11-28 07:29:22.000 332 21269.33 360.79 43027.49 47998.88 2019-11-28 07:29:23.000 332 21269.30 360.80 43027.46 47998.86 2019-11-28 07:29:24.000 332 21269.28 360.81 43027.49 47998.84 2019-11-28 07:29:25.000 332 21269.27 360.79 43027.47 47998.84 2019-11-28 07:29:26.000 332 21269.26 360.78 43027.44 47998.83 2019-11-28 07:29:27.000 332 21269.26 360.76 43027.45 47998.82 2019-11-28 07:29:28.000 332 21269.29 360.76 43027.45 47998.80 2019-11-28 07:29:29.000 332 21269.29 360.76 43027.46 47998.80 2019-11-28 07:29:30.000 332 21269.32 360.73 43027.46 47998.82 2019-11-28 07:29:31.000 332 21269.32 360.71 43027.47 47998.82 2019-11-28 07:29:32.000 332 21269.30 360.71 43027.50 47998.83 2019-11-28 07:29:33.000 332 21269.30 360.71 43027.49 47998.83 2019-11-28 07:29:34.000 332 21269.31 360.70 43027.49 47998.84 2019-11-28 07:29:35.000 332 21269.27 360.65 43027.46 47998.83 2019-11-28 07:29:36.000 332 21269.26 360.66 43027.49 47998.81 2019-11-28 07:29:37.000 332 21269.25 360.65 43027.47 47998.82 2019-11-28 07:29:38.000 332 21269.19 360.63 43027.48 47998.81 2019-11-28 07:29:39.000 332 21269.22 360.62 43027.49 47998.78 2019-11-28 07:29:40.000 332 21269.17 360.63 43027.50 47998.79 2019-11-28 07:29:41.000 332 21269.17 360.60 43027.49 47998.80 2019-11-28 07:29:42.000 332 21269.13 360.58 43027.49 47998.79 2019-11-28 07:29:43.000 332 21269.08 360.59 43027.50 47998.75 2019-11-28 07:29:44.000 332 21269.08 360.60 43027.49 47998.73 2019-11-28 07:29:45.000 332 21269.09 360.61 43027.51 47998.76 2019-11-28 07:29:46.000 332 21269.09 360.60 43027.47 47998.76 2019-11-28 07:29:47.000 332 21269.09 360.64 43027.46 47998.73 2019-11-28 07:29:48.000 332 21269.09 360.65 43027.46 47998.75 2019-11-28 07:29:49.000 332 21269.10 360.68 43027.46 47998.73 2019-11-28 07:29:50.000 332 21269.13 360.72 43027.47 47998.72 2019-11-28 07:29:51.000 332 21269.15 360.73 43027.47 47998.72 2019-11-28 07:29:52.000 332 21269.14 360.76 43027.47 47998.72 2019-11-28 07:29:53.000 332 21269.17 360.76 43027.47 47998.75 2019-11-28 07:29:54.000 332 21269.14 360.75 43027.48 47998.74 2019-11-28 07:29:55.000 332 21269.11 360.81 43027.51 47998.76 2019-11-28 07:29:56.000 332 21269.06 360.83 43027.50 47998.75 2019-11-28 07:29:57.000 332 21269.02 360.87 43027.51 47998.74 2019-11-28 07:29:58.000 332 21269.03 360.89 43027.53 47998.71 2019-11-28 07:29:59.000 332 21269.02 360.91 43027.51 47998.70 2019-11-28 07:30:00.000 332 21269.05 360.90 43027.51 47998.76 2019-11-28 07:30:01.000 332 21269.09 360.91 43027.50 47998.73 2019-11-28 07:30:02.000 332 21269.17 360.90 43027.51 47998.79 2019-11-28 07:30:03.000 332 21269.21 360.94 43027.52 47998.80 2019-11-28 07:30:04.000 332 21269.26 360.97 43027.51 47998.80 2019-11-28 07:30:05.000 332 21269.31 360.92 43027.49 47998.86 2019-11-28 07:30:06.000 332 21269.34 360.90 43027.47 47998.85 2019-11-28 07:30:07.000 332 21269.38 360.83 43027.49 47998.87 2019-11-28 07:30:08.000 332 21269.40 360.79 43027.53 47998.89 2019-11-28 07:30:09.000 332 21269.41 360.77 43027.54 47998.91 2019-11-28 07:30:10.000 332 21269.43 360.73 43027.57 47998.90 2019-11-28 07:30:11.000 332 21269.46 360.68 43027.58 47998.95 2019-11-28 07:30:12.000 332 21269.43 360.66 43027.57 47999.01 2019-11-28 07:30:13.000 332 21269.46 360.62 43027.60 47999.00 2019-11-28 07:30:14.000 332 21269.51 360.57 43027.60 47999.02 2019-11-28 07:30:15.000 332 21269.53 360.59 43027.62 47999.08 2019-11-28 07:30:16.000 332 21269.54 360.58 43027.65 47999.07 2019-11-28 07:30:17.000 332 21269.53 360.61 43027.66 47999.10 2019-11-28 07:30:18.000 332 21269.57 360.59 43027.69 47999.08 2019-11-28 07:30:19.000 332 21269.55 360.60 43027.65 47999.10 2019-11-28 07:30:20.000 332 21269.55 360.57 43027.66 47999.13 2019-11-28 07:30:21.000 332 21269.53 360.56 43027.68 47999.12 2019-11-28 07:30:22.000 332 21269.49 360.55 43027.70 47999.11 2019-11-28 07:30:23.000 332 21269.46 360.56 43027.69 47999.10 2019-11-28 07:30:24.000 332 21269.44 360.59 43027.70 47999.10 2019-11-28 07:30:25.000 332 21269.41 360.66 43027.68 47999.10 2019-11-28 07:30:26.000 332 21269.41 360.73 43027.61 47999.03 2019-11-28 07:30:27.000 332 21269.41 360.79 43027.54 47999.00 2019-11-28 07:30:28.000 332 21269.38 360.83 43027.49 47998.97 2019-11-28 07:30:29.000 332 21269.39 360.82 43027.47 47998.92 2019-11-28 07:30:30.000 332 21269.34 360.85 43027.46 47998.87 2019-11-28 07:30:31.000 332 21269.30 360.83 43027.47 47998.84 2019-11-28 07:30:32.000 332 21269.26 360.84 43027.49 47998.83 2019-11-28 07:30:33.000 332 21269.24 360.84 43027.49 47998.86 2019-11-28 07:30:34.000 332 21269.24 360.85 43027.47 47998.81 2019-11-28 07:30:35.000 332 21269.27 360.84 43027.44 47998.78 2019-11-28 07:30:36.000 332 21269.29 360.86 43027.42 47998.84 2019-11-28 07:30:37.000 332 21269.30 360.90 43027.45 47998.82 2019-11-28 07:30:38.000 332 21269.32 360.95 43027.43 47998.79 2019-11-28 07:30:39.000 332 21269.31 360.99 43027.41 47998.80 2019-11-28 07:30:40.000 332 21269.32 361.01 43027.39 47998.76 2019-11-28 07:30:41.000 332 21269.32 361.04 43027.39 47998.73 2019-11-28 07:30:42.000 332 21269.30 361.06 43027.35 47998.73 2019-11-28 07:30:43.000 332 21269.27 361.11 43027.30 47998.74 2019-11-28 07:30:44.000 332 21269.27 361.17 43027.32 47998.72 2019-11-28 07:30:45.000 332 21269.28 361.19 43027.31 47998.68 2019-11-28 07:30:46.000 332 21269.26 361.18 43027.27 47998.68 2019-11-28 07:30:47.000 332 21269.22 361.19 43027.29 47998.66 2019-11-28 07:30:48.000 332 21269.22 361.20 43027.29 47998.68 2019-11-28 07:30:49.000 332 21269.21 361.22 43027.33 47998.67 2019-11-28 07:30:50.000 332 21269.17 361.27 43027.33 47998.67 2019-11-28 07:30:51.000 332 21269.16 361.27 43027.35 47998.66 2019-11-28 07:30:52.000 332 21269.12 361.29 43027.31 47998.63 2019-11-28 07:30:53.000 332 21269.07 361.39 43027.28 47998.59 2019-11-28 07:30:54.000 332 21269.08 361.48 43027.20 47998.55 2019-11-28 07:30:55.000 332 21269.14 361.54 43027.15 47998.49 2019-11-28 07:30:56.000 332 21269.14 361.57 43027.09 47998.45 2019-11-28 07:30:57.000 332 21269.17 361.54 43027.05 47998.42 2019-11-28 07:30:58.000 332 21269.17 361.50 43027.00 47998.40 2019-11-28 07:30:59.000 332 21269.17 361.50 43027.02 47998.39 2019-11-28 07:31:00.000 332 21269.16 361.48 43027.03 47998.39 2019-11-28 07:31:01.000 332 21269.16 361.48 43027.01 47998.37 2019-11-28 07:31:02.000 332 21269.17 361.49 43026.98 47998.36 2019-11-28 07:31:03.000 332 21269.15 361.48 43026.96 47998.35 2019-11-28 07:31:04.000 332 21269.10 361.48 43026.98 47998.33 2019-11-28 07:31:05.000 332 21269.13 361.44 43026.99 47998.31 2019-11-28 07:31:06.000 332 21269.14 361.39 43026.99 47998.29 2019-11-28 07:31:07.000 332 21269.15 361.37 43027.01 47998.32 2019-11-28 07:31:08.000 332 21269.22 361.40 43027.01 47998.34 2019-11-28 07:31:09.000 332 21269.27 361.36 43027.01 47998.37 2019-11-28 07:31:10.000 332 21269.25 361.33 43027.01 47998.37 2019-11-28 07:31:11.000 332 21269.26 361.34 43027.02 47998.38 2019-11-28 07:31:12.000 332 21269.29 361.33 43027.01 47998.38 2019-11-28 07:31:13.000 332 21269.30 361.27 43027.01 47998.42 2019-11-28 07:31:14.000 332 21269.30 361.22 43027.03 47998.42 2019-11-28 07:31:15.000 332 21269.31 361.23 43027.01 47998.44 2019-11-28 07:31:16.000 332 21269.31 361.21 43027.03 47998.46 2019-11-28 07:31:17.000 332 21269.30 361.20 43027.04 47998.45 2019-11-28 07:31:18.000 332 21269.33 361.16 43027.07 47998.48 2019-11-28 07:31:19.000 332 21269.35 361.11 43027.10 47998.50 2019-11-28 07:31:20.000 332 21269.35 361.07 43027.13 47998.50 2019-11-28 07:31:21.000 332 21269.36 361.06 43027.16 47998.54 2019-11-28 07:31:22.000 332 21269.34 361.02 43027.18 47998.60 2019-11-28 07:31:23.000 332 21269.34 360.99 43027.16 47998.57 2019-11-28 07:31:24.000 332 21269.35 361.00 43027.18 47998.60 2019-11-28 07:31:25.000 332 21269.39 360.99 43027.20 47998.63 2019-11-28 07:31:26.000 332 21269.37 360.99 43027.23 47998.65 2019-11-28 07:31:27.000 332 21269.36 361.01 43027.21 47998.63 2019-11-28 07:31:28.000 332 21269.34 361.05 43027.21 47998.62 2019-11-28 07:31:29.000 332 21269.32 361.05 43027.20 47998.62 2019-11-28 07:31:30.000 332 21269.28 361.04 43027.17 47998.61 2019-11-28 07:31:31.000 332 21269.27 361.02 43027.18 47998.59 2019-11-28 07:31:32.000 332 21269.23 361.04 43027.17 47998.53 2019-11-28 07:31:33.000 332 21269.28 361.03 43027.18 47998.57 2019-11-28 07:31:34.000 332 21269.32 361.00 43027.21 47998.55 2019-11-28 07:31:35.000 332 21269.31 360.99 43027.23 47998.57 2019-11-28 07:31:36.000 332 21269.31 361.02 43027.21 47998.60 2019-11-28 07:31:37.000 332 21269.33 360.99 43027.22 47998.61 2019-11-28 07:31:38.000 332 21269.38 360.94 43027.27 47998.66 2019-11-28 07:31:39.000 332 21269.45 360.89 43027.27 47998.66 2019-11-28 07:31:40.000 332 21269.49 360.89 43027.32 47998.72 2019-11-28 07:31:41.000 332 21269.54 360.91 43027.33 47998.77 2019-11-28 07:31:42.000 332 21269.59 360.93 43027.30 47998.77 2019-11-28 07:31:43.000 332 21269.60 360.91 43027.31 47998.81 2019-11-28 07:31:44.000 332 21269.59 360.90 43027.28 47998.83 2019-11-28 07:31:45.000 332 21269.60 360.92 43027.30 47998.83 2019-11-28 07:31:46.000 332 21269.55 360.94 43027.34 47998.79 2019-11-28 07:31:47.000 332 21269.51 360.91 43027.36 47998.80 2019-11-28 07:31:48.000 332 21269.46 360.93 43027.36 47998.81 2019-11-28 07:31:49.000 332 21269.46 361.01 43027.35 47998.81 2019-11-28 07:31:50.000 332 21269.43 361.10 43027.34 47998.80 2019-11-28 07:31:51.000 332 21269.39 361.15 43027.26 47998.77 2019-11-28 07:31:52.000 332 21269.40 361.17 43027.24 47998.70 2019-11-28 07:31:53.000 332 21269.41 361.19 43027.21 47998.70 2019-11-28 07:31:54.000 332 21269.43 361.22 43027.19 47998.68 2019-11-28 07:31:55.000 332 21269.49 361.27 43027.17 47998.65 2019-11-28 07:31:56.000 332 21269.52 361.28 43027.15 47998.65 2019-11-28 07:31:57.000 332 21269.50 361.32 43027.13 47998.64 2019-11-28 07:31:58.000 332 21269.58 361.34 43027.10 47998.61 2019-11-28 07:31:59.000 332 21269.58 361.36 43027.04 47998.60 2019-11-28 07:32:00.000 332 21269.56 361.34 43027.04 47998.59 2019-11-28 07:32:01.000 332 21269.53 361.32 43027.05 47998.57 2019-11-28 07:32:02.000 332 21269.49 361.30 43027.05 47998.56 2019-11-28 07:32:03.000 332 21269.45 361.30 43027.08 47998.56 2019-11-28 07:32:04.000 332 21269.42 361.34 43027.09 47998.57 2019-11-28 07:32:05.000 332 21269.45 361.35 43027.09 47998.53 2019-11-28 07:32:06.000 332 21269.49 361.40 43027.08 47998.52 2019-11-28 07:32:07.000 332 21269.51 361.49 43027.02 47998.51 2019-11-28 07:32:08.000 332 21269.49 361.55 43026.95 47998.48 2019-11-28 07:32:09.000 332 21269.46 361.60 43026.88 47998.44 2019-11-28 07:32:10.000 332 21269.39 361.64 43026.86 47998.38 2019-11-28 07:32:11.000 332 21269.29 361.69 43026.79 47998.32 2019-11-28 07:32:12.000 332 21269.25 361.70 43026.73 47998.26 2019-11-28 07:32:13.000 332 21269.25 361.69 43026.69 47998.16 2019-11-28 07:32:14.000 332 21269.23 361.65 43026.70 47998.13 2019-11-28 07:32:15.000 332 21269.23 361.62 43026.71 47998.11 2019-11-28 07:32:16.000 332 21269.27 361.61 43026.73 47998.13 2019-11-28 07:32:17.000 332 21269.37 361.63 43026.74 47998.17 2019-11-28 07:32:18.000 332 21269.47 361.63 43026.70 47998.20 2019-11-28 07:32:19.000 332 21269.48 361.65 43026.72 47998.25 2019-11-28 07:32:20.000 332 21269.51 361.67 43026.69 47998.25 2019-11-28 07:32:21.000 332 21269.54 361.67 43026.69 47998.24 2019-11-28 07:32:22.000 332 21269.57 361.68 43026.69 47998.30 2019-11-28 07:32:23.000 332 21269.61 361.64 43026.71 47998.28 2019-11-28 07:32:24.000 332 21269.60 361.61 43026.77 47998.31 2019-11-28 07:32:25.000 332 21269.60 361.57 43026.81 47998.36 2019-11-28 07:32:26.000 332 21269.62 361.54 43026.87 47998.39 2019-11-28 07:32:27.000 332 21269.64 361.53 43026.88 47998.45 2019-11-28 07:32:28.000 332 21269.65 361.54 43026.91 47998.49 2019-11-28 07:32:29.000 332 21269.69 361.54 43026.95 47998.53 2019-11-28 07:32:30.000 332 21269.72 361.51 43026.97 47998.53 2019-11-28 07:32:31.000 332 21269.71 361.50 43026.99 47998.59 2019-11-28 07:32:32.000 332 21269.70 361.50 43027.02 47998.62 2019-11-28 07:32:33.000 332 21269.71 361.48 43027.04 47998.63 2019-11-28 07:32:34.000 332 21269.74 361.47 43027.04 47998.65 2019-11-28 07:32:35.000 332 21269.77 361.48 43027.07 47998.68 2019-11-28 07:32:36.000 332 21269.79 361.48 43027.09 47998.73 2019-11-28 07:32:37.000 332 21269.76 361.49 43027.09 47998.73 2019-11-28 07:32:38.000 332 21269.79 361.53 43027.13 47998.74 2019-11-28 07:32:39.000 332 21269.79 361.53 43027.10 47998.72 2019-11-28 07:32:40.000 332 21269.74 361.51 43027.09 47998.72 2019-11-28 07:32:41.000 332 21269.74 361.54 43027.09 47998.72 2019-11-28 07:32:42.000 332 21269.72 361.55 43027.06 47998.72 2019-11-28 07:32:43.000 332 21269.66 361.54 43027.06 47998.69 2019-11-28 07:32:44.000 332 21269.61 361.51 43027.08 47998.67 2019-11-28 07:32:45.000 332 21269.59 361.50 43027.11 47998.66 2019-11-28 07:32:46.000 332 21269.59 361.52 43027.09 47998.65 2019-11-28 07:32:47.000 332 21269.57 361.55 43027.12 47998.66 2019-11-28 07:32:48.000 332 21269.63 361.54 43027.14 47998.69 2019-11-28 07:32:49.000 332 21269.67 361.52 43027.12 47998.68 2019-11-28 07:32:50.000 332 21269.71 361.52 43027.10 47998.65 2019-11-28 07:32:51.000 332 21269.73 361.50 43027.05 47998.72 2019-11-28 07:32:52.000 332 21269.68 361.50 43027.05 47998.66 2019-11-28 07:32:53.000 332 21269.65 361.47 43027.07 47998.67 2019-11-28 07:32:54.000 332 21269.59 361.48 43027.06 47998.63 2019-11-28 07:32:55.000 332 21269.57 361.47 43027.08 47998.62 2019-11-28 07:32:56.000 332 21269.54 361.43 43027.07 47998.60 2019-11-28 07:32:57.000 332 21269.56 361.34 43027.11 47998.62 2019-11-28 07:32:58.000 332 21269.61 361.29 43027.15 47998.66 2019-11-28 07:32:59.000 332 21269.66 361.28 43027.16 47998.71 2019-11-28 07:33:00.000 332 21269.70 361.26 43027.21 47998.75 2019-11-28 07:33:01.000 332 21269.74 361.23 43027.26 47998.79 2019-11-28 07:33:02.000 332 21269.75 361.22 43027.29 47998.83 2019-11-28 07:33:03.000 332 21269.77 361.22 43027.28 47998.87 2019-11-28 07:33:04.000 332 21269.76 361.24 43027.29 47998.90 2019-11-28 07:33:05.000 332 21269.70 361.29 43027.30 47998.88 2019-11-28 07:33:06.000 332 21269.66 361.32 43027.27 47998.87 2019-11-28 07:33:07.000 332 21269.67 361.31 43027.28 47998.85 2019-11-28 07:33:08.000 332 21269.67 361.36 43027.27 47998.85 2019-11-28 07:33:09.000 332 21269.68 361.38 43027.24 47998.81 2019-11-28 07:33:10.000 332 21269.64 361.38 43027.27 47998.81 2019-11-28 07:33:11.000 332 21269.71 361.39 43027.25 47998.81 2019-11-28 07:33:12.000 332 21269.73 361.42 43027.26 47998.81 2019-11-28 07:33:13.000 332 21269.77 361.43 43027.23 47998.81 2019-11-28 07:33:14.000 332 21269.76 361.44 43027.24 47998.82 2019-11-28 07:33:15.000 332 21269.77 361.40 43027.22 47998.82 2019-11-28 07:33:16.000 332 21269.77 361.39 43027.23 47998.83 2019-11-28 07:33:17.000 332 21269.76 361.40 43027.22 47998.82 2019-11-28 07:33:18.000 332 21269.75 361.37 43027.24 47998.82 2019-11-28 07:33:19.000 332 21269.73 361.39 43027.23 47998.82 2019-11-28 07:33:20.000 332 21269.74 361.40 43027.22 47998.85 2019-11-28 07:33:21.000 332 21269.74 361.40 43027.19 47998.80 2019-11-28 07:33:22.000 332 21269.71 361.40 43027.20 47998.82 2019-11-28 07:33:23.000 332 21269.73 361.37 43027.24 47998.81 2019-11-28 07:33:24.000 332 21269.78 361.35 43027.21 47998.83 2019-11-28 07:33:25.000 332 21269.79 361.36 43027.23 47998.84 2019-11-28 07:33:26.000 332 21269.79 361.40 43027.20 47998.87 2019-11-28 07:33:27.000 332 21269.80 361.41 43027.22 47998.87 2019-11-28 07:33:28.000 332 21269.80 361.36 43027.24 47998.87 2019-11-28 07:33:29.000 332 21269.80 361.33 43027.25 47998.87 2019-11-28 07:33:30.000 332 21269.74 361.27 43027.30 47998.89 2019-11-28 07:33:31.000 332 21269.74 361.25 43027.33 47998.87 2019-11-28 07:33:32.000 332 21269.74 361.22 43027.35 47998.91 2019-11-28 07:33:33.000 332 21269.76 361.24 43027.37 47998.94 2019-11-28 07:33:34.000 332 21269.73 361.27 43027.34 47998.91 2019-11-28 07:33:35.000 332 21269.73 361.29 43027.33 47998.94 2019-11-28 07:33:36.000 332 21269.74 361.33 43027.34 47998.94 2019-11-28 07:33:37.000 332 21269.74 361.36 43027.32 47998.92 2019-11-28 07:33:38.000 332 21269.75 361.39 43027.27 47998.87 2019-11-28 07:33:39.000 332 21269.74 361.36 43027.22 47998.85 2019-11-28 07:33:40.000 332 21269.73 361.34 43027.22 47998.83 2019-11-28 07:33:41.000 332 21269.72 361.34 43027.21 47998.84 2019-11-28 07:33:42.000 332 21269.67 361.34 43027.21 47998.80 2019-11-28 07:33:43.000 332 21269.65 361.35 43027.18 47998.77 2019-11-28 07:33:44.000 332 21269.63 361.34 43027.19 47998.75 2019-11-28 07:33:45.000 332 21269.62 361.35 43027.21 47998.71 2019-11-28 07:33:46.000 332 21269.59 361.36 43027.18 47998.70 2019-11-28 07:33:47.000 332 21269.57 361.39 43027.14 47998.67 2019-11-28 07:33:48.000 332 21269.61 361.45 43027.12 47998.68 2019-11-28 07:33:49.000 332 21269.59 361.50 43027.10 47998.68 2019-11-28 07:33:50.000 332 21269.63 361.49 43027.06 47998.63 2019-11-28 07:33:51.000 332 21269.64 361.49 43027.06 47998.63 2019-11-28 07:33:52.000 332 21269.65 361.47 43027.05 47998.63 2019-11-28 07:33:53.000 332 21269.67 361.46 43027.03 47998.64 2019-11-28 07:33:54.000 332 21269.69 361.44 43027.07 47998.67 2019-11-28 07:33:55.000 332 21269.72 361.43 43027.10 47998.67 2019-11-28 07:33:56.000 332 21269.73 361.42 43027.12 47998.69 2019-11-28 07:33:57.000 332 21269.75 361.40 43027.13 47998.72 2019-11-28 07:33:58.000 332 21269.78 361.38 43027.16 47998.75 2019-11-28 07:33:59.000 332 21269.76 361.42 43027.15 47998.77 2019-11-28 07:34:00.000 332 21269.80 361.41 43027.16 47998.78 2019-11-28 07:34:01.000 332 21269.84 361.41 43027.16 47998.79 2019-11-28 07:34:02.000 332 21269.84 361.44 43027.14 47998.79 2019-11-28 07:34:03.000 332 21269.79 361.47 43027.16 47998.79 2019-11-28 07:34:04.000 332 21269.78 361.50 43027.15 47998.76 2019-11-28 07:34:05.000 332 21269.78 361.53 43027.18 47998.78 2019-11-28 07:34:06.000 332 21269.75 361.51 43027.17 47998.75 2019-11-28 07:34:07.000 332 21269.74 361.52 43027.15 47998.74 2019-11-28 07:34:08.000 332 21269.76 361.52 43027.13 47998.75 2019-11-28 07:34:09.000 332 21269.82 361.51 43027.18 47998.74 2019-11-28 07:34:10.000 332 21269.85 361.55 43027.15 47998.75 2019-11-28 07:34:11.000 332 21269.83 361.58 43027.09 47998.76 2019-11-28 07:34:12.000 332 21269.83 361.58 43027.09 47998.75 2019-11-28 07:34:13.000 332 21269.79 361.61 43027.08 47998.72 2019-11-28 07:34:14.000 332 21269.78 361.57 43027.05 47998.73 2019-11-28 07:34:15.000 332 21269.77 361.56 43027.07 47998.69 2019-11-28 07:34:16.000 332 21269.76 361.56 43027.05 47998.69 2019-11-28 07:34:17.000 332 21269.76 361.51 43027.01 47998.68 2019-11-28 07:34:18.000 332 21269.73 361.49 43027.02 47998.69 2019-11-28 07:34:19.000 332 21269.71 361.48 43027.09 47998.68 2019-11-28 07:34:20.000 332 21269.69 361.48 43027.10 47998.67 2019-11-28 07:34:21.000 332 21269.72 361.52 43027.07 47998.71 2019-11-28 07:34:22.000 332 21269.78 361.50 43027.08 47998.69 2019-11-28 07:34:23.000 332 21269.77 361.53 43027.06 47998.70 2019-11-28 07:34:24.000 332 21269.77 361.54 43027.04 47998.70 2019-11-28 07:34:25.000 332 21269.74 361.58 43027.02 47998.69 2019-11-28 07:34:26.000 332 21269.76 361.58 43026.99 47998.67 2019-11-28 07:34:27.000 332 21269.78 361.55 43026.99 47998.66 2019-11-28 07:34:28.000 332 21269.78 361.54 43026.98 47998.65 2019-11-28 07:34:29.000 332 21269.76 361.53 43027.00 47998.63 2019-11-28 07:34:30.000 332 21269.73 361.49 43027.01 47998.65 2019-11-28 07:34:31.000 332 21269.74 361.49 43027.06 47998.61 2019-11-28 07:34:32.000 332 21269.73 361.46 43027.06 47998.67 2019-11-28 07:34:33.000 332 21269.74 361.47 43027.07 47998.67 2019-11-28 07:34:34.000 332 21269.73 361.50 43027.07 47998.67 2019-11-28 07:34:35.000 332 21269.69 361.53 43027.01 47998.68 2019-11-28 07:34:36.000 332 21269.65 361.57 43027.01 47998.65 2019-11-28 07:34:37.000 332 21269.65 361.63 43027.00 47998.63 2019-11-28 07:34:38.000 332 21269.58 361.71 43026.96 47998.59 2019-11-28 07:34:39.000 332 21269.54 361.80 43026.89 47998.52 2019-11-28 07:34:40.000 332 21269.55 361.83 43026.86 47998.46 2019-11-28 07:34:41.000 332 21269.57 361.84 43026.82 47998.41 2019-11-28 07:34:42.000 332 21269.53 361.84 43026.77 47998.37 2019-11-28 07:34:43.000 332 21269.50 361.87 43026.74 47998.34 2019-11-28 07:34:44.000 332 21269.48 361.92 43026.72 47998.31 2019-11-28 07:34:45.000 332 21269.48 361.94 43026.71 47998.28 2019-11-28 07:34:46.000 332 21269.49 362.00 43026.67 47998.23 2019-11-28 07:34:47.000 332 21269.46 362.05 43026.58 47998.18 2019-11-28 07:34:48.000 332 21269.45 362.09 43026.55 47998.16 2019-11-28 07:34:49.000 332 21269.43 362.10 43026.54 47998.08 2019-11-28 07:34:50.000 332 21269.46 362.07 43026.51 47998.08 2019-11-28 07:34:51.000 332 21269.53 362.02 43026.53 47998.09 2019-11-28 07:34:52.000 332 21269.55 361.99 43026.56 47998.11 2019-11-28 07:34:53.000 332 21269.58 361.97 43026.61 47998.16 2019-11-28 07:34:54.000 332 21269.57 362.02 43026.63 47998.19 2019-11-28 07:34:55.000 332 21269.58 362.07 43026.65 47998.21 2019-11-28 07:34:56.000 332 21269.58 362.09 43026.63 47998.23 2019-11-28 07:34:57.000 332 21269.60 362.09 43026.64 47998.26 2019-11-28 07:34:58.000 332 21269.64 362.08 43026.67 47998.29 2019-11-28 07:34:59.000 332 21269.65 362.10 43026.70 47998.29 2019-11-28 07:35:00.000 332 21269.65 362.09 43026.71 47998.30 2019-11-28 07:35:01.000 332 21269.62 362.08 43026.72 47998.34 2019-11-28 07:35:02.000 332 21269.66 362.07 43026.74 47998.36 2019-11-28 07:35:03.000 332 21269.69 362.06 43026.75 47998.36 2019-11-28 07:35:04.000 332 21269.71 362.01 43026.79 47998.39 2019-11-28 07:35:05.000 332 21269.67 362.00 43026.83 47998.41 2019-11-28 07:35:06.000 332 21269.66 361.97 43026.89 47998.42 2019-11-28 07:35:07.000 332 21269.65 361.95 43026.92 47998.50 2019-11-28 07:35:08.000 332 21269.69 361.99 43026.88 47998.49 2019-11-28 07:35:09.000 332 21269.76 361.98 43026.88 47998.53 2019-11-28 07:35:10.000 332 21269.79 361.96 43026.88 47998.55 2019-11-28 07:35:11.000 332 21269.78 361.93 43026.90 47998.55 2019-11-28 07:35:12.000 332 21269.76 361.94 43026.92 47998.55 2019-11-28 07:35:13.000 332 21269.77 361.96 43026.95 47998.53 2019-11-28 07:35:14.000 332 21269.76 361.95 43026.93 47998.56 2019-11-28 07:35:15.000 332 21269.77 361.96 43026.88 47998.53 2019-11-28 07:35:16.000 332 21269.78 361.95 43026.89 47998.56 2019-11-28 07:35:17.000 332 21269.73 361.95 43026.92 47998.52 2019-11-28 07:35:18.000 332 21269.69 362.01 43026.87 47998.51 2019-11-28 07:35:19.000 332 21269.64 362.07 43026.84 47998.49 2019-11-28 07:35:20.000 332 21269.67 362.10 43026.85 47998.48 2019-11-28 07:35:21.000 332 21269.66 362.11 43026.82 47998.46 2019-11-28 07:35:22.000 332 21269.63 362.12 43026.81 47998.42 2019-11-28 07:35:23.000 332 21269.63 362.14 43026.81 47998.41 2019-11-28 07:35:24.000 332 21269.63 362.14 43026.82 47998.43 2019-11-28 07:35:25.000 332 21269.65 362.10 43026.85 47998.45 2019-11-28 07:35:26.000 332 21269.62 362.07 43026.87 47998.45 2019-11-28 07:35:27.000 332 21269.66 362.02 43026.94 47998.48 2019-11-28 07:35:28.000 332 21269.64 362.03 43026.95 47998.51 2019-11-28 07:35:29.000 332 21269.66 362.02 43026.94 47998.53 2019-11-28 07:35:30.000 332 21269.67 362.01 43026.95 47998.56 2019-11-28 07:35:31.000 332 21269.67 362.03 43026.99 47998.56 2019-11-28 07:35:32.000 332 21269.70 362.02 43026.98 47998.57 2019-11-28 07:35:33.000 332 21269.74 362.01 43027.00 47998.64 2019-11-28 07:35:34.000 332 21269.74 361.97 43027.01 47998.63 2019-11-28 07:35:35.000 332 21269.75 362.00 43027.03 47998.63 2019-11-28 07:35:36.000 332 21269.75 362.02 43027.01 47998.63 2019-11-28 07:35:37.000 332 21269.71 362.06 43026.97 47998.64 2019-11-28 07:35:38.000 332 21269.72 362.06 43026.97 47998.60 2019-11-28 07:35:39.000 332 21269.73 362.03 43027.00 47998.66 2019-11-28 07:35:40.000 332 21269.73 362.05 43027.00 47998.62 2019-11-28 07:35:41.000 332 21269.76 362.05 43026.97 47998.61 2019-11-28 07:35:42.000 332 21269.80 362.03 43026.99 47998.67 2019-11-28 07:35:43.000 332 21269.81 362.06 43027.03 47998.66 2019-11-28 07:35:44.000 332 21269.82 362.07 43027.02 47998.69 2019-11-28 07:35:45.000 332 21269.85 362.09 43027.01 47998.70 2019-11-28 07:35:46.000 332 21269.83 362.15 43027.00 47998.67 2019-11-28 07:35:47.000 332 21269.85 362.17 43026.98 47998.65 2019-11-28 07:35:48.000 332 21269.83 362.18 43026.96 47998.66 2019-11-28 07:35:49.000 332 21269.82 362.18 43026.98 47998.61 2019-11-28 07:35:50.000 332 21269.81 362.17 43026.95 47998.62 2019-11-28 07:35:51.000 332 21269.82 362.15 43026.94 47998.62 2019-11-28 07:35:52.000 332 21269.85 362.17 43026.92 47998.60 2019-11-28 07:35:53.000 332 21269.85 362.16 43026.95 47998.61 2019-11-28 07:35:54.000 332 21269.85 362.13 43026.90 47998.58 2019-11-28 07:35:55.000 332 21269.85 362.11 43026.92 47998.58 2019-11-28 07:35:56.000 332 21269.83 362.14 43026.89 47998.62 2019-11-28 07:35:57.000 332 21269.83 362.14 43026.88 47998.55 2019-11-28 07:35:58.000 332 21269.83 362.18 43026.84 47998.58 2019-11-28 07:35:59.000 332 21269.85 362.19 43026.82 47998.57 2019-11-28 07:36:00.000 332 21269.82 362.23 43026.83 47998.55 2019-11-28 07:36:01.000 332 21269.78 362.24 43026.80 47998.50 2019-11-28 07:36:02.000 332 21269.79 362.24 43026.80 47998.46 2019-11-28 07:36:03.000 332 21269.78 362.27 43026.74 47998.44 2019-11-28 07:36:04.000 332 21269.75 362.29 43026.70 47998.37 2019-11-28 07:36:05.000 332 21269.76 362.29 43026.67 47998.35 2019-11-28 07:36:06.000 332 21269.75 362.27 43026.63 47998.35 2019-11-28 07:36:07.000 332 21269.76 362.31 43026.59 47998.29 2019-11-28 07:36:08.000 332 21269.75 362.35 43026.58 47998.24 2019-11-28 07:36:09.000 332 21269.73 362.37 43026.55 47998.25 2019-11-28 07:36:10.000 332 21269.74 362.39 43026.49 47998.20 2019-11-28 07:36:11.000 332 21269.75 362.38 43026.47 47998.16 2019-11-28 07:36:12.000 332 21269.78 362.34 43026.50 47998.17 2019-11-28 07:36:13.000 332 21269.78 362.33 43026.49 47998.18 2019-11-28 07:36:14.000 332 21269.81 362.31 43026.51 47998.17 2019-11-28 07:36:15.000 332 21269.79 362.33 43026.53 47998.21 2019-11-28 07:36:16.000 332 21269.80 362.34 43026.51 47998.18 2019-11-28 07:36:17.000 332 21269.80 362.33 43026.53 47998.23 2019-11-28 07:36:18.000 332 21269.77 362.32 43026.53 47998.25 2019-11-28 07:36:19.000 332 21269.76 362.29 43026.51 47998.24 2019-11-28 07:36:20.000 332 21269.75 362.27 43026.54 47998.23 2019-11-28 07:36:21.000 332 21269.73 362.28 43026.54 47998.26 2019-11-28 07:36:22.000 332 21269.73 362.30 43026.56 47998.24 2019-11-28 07:36:23.000 332 21269.73 362.33 43026.55 47998.24 2019-11-28 07:36:24.000 332 21269.73 362.31 43026.54 47998.25 2019-11-28 07:36:25.000 332 21269.78 362.29 43026.52 47998.20 2019-11-28 07:36:26.000 332 21269.76 362.27 43026.51 47998.22 2019-11-28 07:36:27.000 332 21269.76 362.26 43026.55 47998.24 2019-11-28 07:36:28.000 332 21269.78 362.26 43026.53 47998.23 2019-11-28 07:36:29.000 332 21269.77 362.25 43026.53 47998.24 2019-11-28 07:36:30.000 332 21269.76 362.26 43026.52 47998.21 2019-11-28 07:36:31.000 332 21269.77 362.28 43026.51 47998.21 2019-11-28 07:36:32.000 332 21269.77 362.28 43026.51 47998.19 2019-11-28 07:36:33.000 332 21269.77 362.32 43026.46 47998.17 2019-11-28 07:36:34.000 332 21269.79 362.31 43026.45 47998.14 2019-11-28 07:36:35.000 332 21269.78 362.32 43026.43 47998.16 2019-11-28 07:36:36.000 332 21269.85 362.27 43026.46 47998.15 2019-11-28 07:36:37.000 332 21269.90 362.21 43026.48 47998.19 2019-11-28 07:36:38.000 332 21269.92 362.18 43026.53 47998.24 2019-11-28 07:36:39.000 332 21269.95 362.15 43026.55 47998.30 2019-11-28 07:36:40.000 332 21269.93 362.15 43026.56 47998.33 2019-11-28 07:36:41.000 332 21269.96 362.19 43026.61 47998.38 2019-11-28 07:36:42.000 332 21269.97 362.17 43026.62 47998.40 2019-11-28 07:36:43.000 332 21269.99 362.20 43026.66 47998.42 2019-11-28 07:36:44.000 332 21270.00 362.22 43026.65 47998.41 2019-11-28 07:36:45.000 332 21269.98 362.23 43026.63 47998.40 2019-11-28 07:36:46.000 332 21269.96 362.24 43026.62 47998.39 2019-11-28 07:36:47.000 332 21269.94 362.27 43026.59 47998.40 2019-11-28 07:36:48.000 332 21269.93 362.29 43026.61 47998.39 2019-11-28 07:36:49.000 332 21269.93 362.30 43026.60 47998.37 2019-11-28 07:36:50.000 332 21269.89 362.30 43026.57 47998.36 2019-11-28 07:36:51.000 332 21269.90 362.26 43026.60 47998.38 2019-11-28 07:36:52.000 332 21269.95 362.27 43026.59 47998.36 2019-11-28 07:36:53.000 332 21269.95 362.29 43026.58 47998.37 2019-11-28 07:36:54.000 332 21269.96 362.28 43026.58 47998.37 2019-11-28 07:36:55.000 332 21269.95 362.26 43026.61 47998.35 2019-11-28 07:36:56.000 332 21269.96 362.26 43026.59 47998.36 2019-11-28 07:36:57.000 332 21269.99 362.25 43026.61 47998.39 2019-11-28 07:36:58.000 332 21269.97 362.25 43026.62 47998.37 2019-11-28 07:36:59.000 332 21269.98 362.23 43026.60 47998.41 2019-11-28 07:37:00.000 332 21269.96 362.26 43026.62 47998.39 2019-11-28 07:37:01.000 332 21269.95 362.26 43026.62 47998.41 2019-11-28 07:37:02.000 332 21269.96 362.22 43026.64 47998.42 2019-11-28 07:37:03.000 332 21269.93 362.21 43026.64 47998.40 2019-11-28 07:37:04.000 332 21269.90 362.17 43026.66 47998.39 2019-11-28 07:37:05.000 332 21269.86 362.15 43026.68 47998.39 2019-11-28 07:37:06.000 332 21269.87 362.13 43026.67 47998.42 2019-11-28 07:37:07.000 332 21269.88 362.12 43026.66 47998.41 2019-11-28 07:37:08.000 332 21269.85 362.09 43026.71 47998.43 2019-11-28 07:37:09.000 332 21269.82 362.07 43026.69 47998.41 2019-11-28 07:37:10.000 332 21269.78 362.01 43026.70 47998.41 2019-11-28 07:37:11.000 332 21269.71 361.99 43026.74 47998.41 2019-11-28 07:37:12.000 332 21269.67 362.02 43026.75 47998.42 2019-11-28 07:37:13.000 332 21269.68 362.03 43026.77 47998.43 2019-11-28 07:37:14.000 332 21269.67 362.05 43026.74 47998.40 2019-11-28 07:37:15.000 332 21269.68 362.06 43026.73 47998.40 2019-11-28 07:37:16.000 332 21269.69 362.06 43026.76 47998.38 2019-11-28 07:37:17.000 332 21269.65 362.07 43026.75 47998.37 2019-11-28 07:37:18.000 332 21269.61 362.05 43026.73 47998.36 2019-11-28 07:37:19.000 332 21269.60 362.02 43026.75 47998.39 2019-11-28 07:37:20.000 332 21269.61 362.04 43026.76 47998.36 2019-11-28 07:37:21.000 332 21269.57 362.10 43026.74 47998.38 2019-11-28 07:37:22.000 332 21269.54 362.14 43026.75 47998.38 2019-11-28 07:37:23.000 332 21269.53 362.16 43026.72 47998.35 2019-11-28 07:37:24.000 332 21269.51 362.20 43026.75 47998.32 2019-11-28 07:37:25.000 332 21269.51 362.27 43026.74 47998.31 2019-11-28 07:37:26.000 332 21269.50 362.29 43026.72 47998.29 2019-11-28 07:37:27.000 332 21269.49 362.33 43026.73 47998.27 2019-11-28 07:37:28.000 332 21269.49 362.38 43026.71 47998.26 2019-11-28 07:37:29.000 332 21269.47 362.41 43026.67 47998.23 2019-11-28 07:37:30.000 332 21269.48 362.43 43026.64 47998.23 2019-11-28 07:37:31.000 332 21269.50 362.46 43026.63 47998.21 2019-11-28 07:37:32.000 332 21269.49 362.49 43026.61 47998.20 2019-11-28 07:37:33.000 332 21269.49 362.49 43026.60 47998.21 2019-11-28 07:37:34.000 332 21269.52 362.48 43026.58 47998.17 2019-11-28 07:37:35.000 332 21269.49 362.51 43026.58 47998.20 2019-11-28 07:37:36.000 332 21269.50 362.47 43026.62 47998.21 2019-11-28 07:37:37.000 332 21269.52 362.43 43026.61 47998.19 2019-11-28 07:37:38.000 332 21269.59 362.40 43026.60 47998.23 2019-11-28 07:37:39.000 332 21269.62 362.41 43026.58 47998.22 2019-11-28 07:37:40.000 332 21269.62 362.40 43026.61 47998.27 2019-11-28 07:37:41.000 332 21269.62 362.39 43026.64 47998.24 2019-11-28 07:37:42.000 332 21269.62 362.36 43026.65 47998.23 2019-11-28 07:37:43.000 332 21269.63 362.37 43026.63 47998.25 2019-11-28 07:37:44.000 332 21269.64 362.36 43026.63 47998.25 2019-11-28 07:37:45.000 332 21269.66 362.36 43026.63 47998.28 2019-11-28 07:37:46.000 332 21269.71 362.34 43026.66 47998.30 2019-11-28 07:37:47.000 332 21269.73 362.33 43026.66 47998.32 2019-11-28 07:37:48.000 332 21269.73 362.33 43026.66 47998.31 2019-11-28 07:37:49.000 332 21269.74 362.32 43026.64 47998.31 2019-11-28 07:37:50.000 332 21269.77 362.32 43026.65 47998.31 2019-11-28 07:37:51.000 332 21269.75 362.37 43026.67 47998.36 2019-11-28 07:37:52.000 332 21269.73 362.39 43026.66 47998.32 2019-11-28 07:37:53.000 332 21269.78 362.38 43026.65 47998.31 2019-11-28 07:37:54.000 332 21269.79 362.38 43026.66 47998.32 2019-11-28 07:37:55.000 332 21269.80 362.39 43026.66 47998.30 2019-11-28 07:37:56.000 332 21269.81 362.37 43026.66 47998.31 2019-11-28 07:37:57.000 332 21269.84 362.37 43026.68 47998.37 2019-11-28 07:37:58.000 332 21269.86 362.35 43026.69 47998.38 2019-11-28 07:37:59.000 332 21269.90 362.32 43026.73 47998.42 2019-11-28 07:38:00.000 332 21269.94 362.32 43026.71 47998.41 2019-11-28 07:38:01.000 332 21269.92 362.33 43026.71 47998.44 2019-11-28 07:38:02.000 332 21269.90 362.35 43026.72 47998.44 2019-11-28 07:38:03.000 332 21269.86 362.39 43026.68 47998.42 2019-11-28 07:38:04.000 332 21269.84 362.45 43026.65 47998.41 2019-11-28 07:38:05.000 332 21269.82 362.46 43026.63 47998.35 2019-11-28 07:38:06.000 332 21269.83 362.46 43026.58 47998.27 2019-11-28 07:38:07.000 332 21269.85 362.46 43026.56 47998.27 2019-11-28 07:38:08.000 332 21269.84 362.45 43026.55 47998.26 2019-11-28 07:38:09.000 332 21269.84 362.42 43026.56 47998.28 2019-11-28 07:38:10.000 332 21269.85 362.43 43026.53 47998.27 2019-11-28 07:38:11.000 332 21269.87 362.43 43026.56 47998.29 2019-11-28 07:38:12.000 332 21269.87 362.43 43026.56 47998.30 2019-11-28 07:38:13.000 332 21269.87 362.44 43026.56 47998.29 2019-11-28 07:38:14.000 332 21269.90 362.42 43026.56 47998.34 2019-11-28 07:38:15.000 332 21269.93 362.40 43026.55 47998.34 2019-11-28 07:38:16.000 332 21269.89 362.44 43026.56 47998.35 2019-11-28 07:38:17.000 332 21269.90 362.42 43026.59 47998.36 2019-11-28 07:38:18.000 332 21269.90 362.45 43026.58 47998.37 2019-11-28 07:38:19.000 332 21269.88 362.47 43026.60 47998.38 2019-11-28 07:38:20.000 332 21269.88 362.46 43026.62 47998.36 2019-11-28 07:38:21.000 332 21269.89 362.48 43026.61 47998.36 2019-11-28 07:38:22.000 332 21269.85 362.48 43026.62 47998.35 2019-11-28 07:38:23.000 332 21269.84 362.45 43026.61 47998.35 2019-11-28 07:38:24.000 332 21269.86 362.43 43026.62 47998.37 2019-11-28 07:38:25.000 332 21269.88 362.39 43026.61 47998.35 2019-11-28 07:38:26.000 332 21269.90 362.34 43026.65 47998.38 2019-11-28 07:38:27.000 332 21269.87 362.34 43026.64 47998.41 2019-11-28 07:38:28.000 332 21269.90 362.31 43026.67 47998.41 2019-11-28 07:38:29.000 332 21269.90 362.28 43026.68 47998.43 2019-11-28 07:38:30.000 332 21269.92 362.25 43026.72 47998.42 2019-11-28 07:38:31.000 332 21269.92 362.24 43026.72 47998.45 2019-11-28 07:38:32.000 332 21269.97 362.23 43026.75 47998.47 2019-11-28 07:38:33.000 332 21269.95 362.22 43026.75 47998.50 2019-11-28 07:38:34.000 332 21269.96 362.24 43026.72 47998.49 2019-11-28 07:38:35.000 332 21269.96 362.23 43026.72 47998.47 2019-11-28 07:38:36.000 332 21269.96 362.23 43026.73 47998.47 2019-11-28 07:38:37.000 332 21269.95 362.23 43026.73 47998.44 2019-11-28 07:38:38.000 332 21269.96 362.19 43026.73 47998.47 2019-11-28 07:38:39.000 332 21269.95 362.16 43026.73 47998.47 2019-11-28 07:38:40.000 332 21269.97 362.16 43026.74 47998.49 2019-11-28 07:38:41.000 332 21269.95 362.15 43026.74 47998.47 2019-11-28 07:38:42.000 332 21269.95 362.16 43026.71 47998.49 2019-11-28 07:38:43.000 332 21269.96 362.14 43026.72 47998.49 2019-11-28 07:38:44.000 332 21269.97 362.15 43026.74 47998.48 2019-11-28 07:38:45.000 332 21269.99 362.18 43026.73 47998.48 2019-11-28 07:38:46.000 332 21269.97 362.20 43026.74 47998.53 2019-11-28 07:38:47.000 332 21269.94 362.22 43026.74 47998.48 2019-11-28 07:38:48.000 332 21269.97 362.19 43026.74 47998.52 2019-11-28 07:38:49.000 332 21270.01 362.18 43026.74 47998.52 2019-11-28 07:38:50.000 332 21270.03 362.16 43026.77 47998.53 2019-11-28 07:38:51.000 332 21270.01 362.15 43026.81 47998.55 2019-11-28 07:38:52.000 332 21270.03 362.17 43026.85 47998.58 2019-11-28 07:38:53.000 332 21270.02 362.18 43026.80 47998.62 2019-11-28 07:38:54.000 332 21269.97 362.21 43026.84 47998.60 2019-11-28 07:38:55.000 332 21269.95 362.25 43026.80 47998.58 2019-11-28 07:38:56.000 332 21269.94 362.26 43026.77 47998.56 2019-11-28 07:38:57.000 332 21269.93 362.25 43026.77 47998.53 2019-11-28 07:38:58.000 332 21269.94 362.24 43026.79 47998.53 2019-11-28 07:38:59.000 332 21269.93 362.21 43026.80 47998.53 2019-11-28 07:39:00.000 332 21269.92 362.20 43026.80 47998.51 2019-11-28 07:39:01.000 332 21269.92 362.15 43026.78 47998.53 2019-11-28 07:39:02.000 332 21269.91 362.15 43026.78 47998.51 2019-11-28 07:39:03.000 332 21269.85 362.12 43026.80 47998.53 2019-11-28 07:39:04.000 332 21269.84 362.11 43026.78 47998.47 2019-11-28 07:39:05.000 332 21269.86 362.08 43026.77 47998.50 2019-11-28 07:39:06.000 332 21269.93 362.07 43026.77 47998.50 2019-11-28 07:39:07.000 332 21269.93 362.01 43026.76 47998.49 2019-11-28 07:39:08.000 332 21269.92 362.00 43026.79 47998.49 2019-11-28 07:39:09.000 332 21269.93 361.99 43026.77 47998.49 2019-11-28 07:39:10.000 332 21269.97 361.95 43026.72 47998.48 2019-11-28 07:39:11.000 332 21269.98 361.91 43026.71 47998.48 2019-11-28 07:39:12.000 332 21270.03 361.87 43026.70 47998.48 2019-11-28 07:39:13.000 332 21270.07 361.86 43026.67 47998.49 2019-11-28 07:39:14.000 332 21270.09 361.84 43026.69 47998.50 2019-11-28 07:39:15.000 332 21270.10 361.81 43026.70 47998.50 2019-11-28 07:39:16.000 332 21270.11 361.81 43026.70 47998.51 2019-11-28 07:39:17.000 332 21270.08 361.86 43026.68 47998.51 2019-11-28 07:39:18.000 332 21270.05 361.92 43026.66 47998.49 2019-11-28 07:39:19.000 332 21270.03 361.98 43026.64 47998.45 2019-11-28 07:39:20.000 332 21270.02 362.09 43026.61 47998.41 2019-11-28 07:39:21.000 332 21270.01 362.15 43026.58 47998.38 2019-11-28 07:39:22.000 332 21269.99 362.18 43026.56 47998.37 2019-11-28 07:39:23.000 332 21269.96 362.27 43026.51 47998.35 2019-11-28 07:39:24.000 332 21269.92 362.29 43026.49 47998.25 2019-11-28 07:39:25.000 332 21269.85 362.36 43026.48 47998.25 2019-11-28 07:39:26.000 332 21269.85 362.41 43026.47 47998.20 2019-11-28 07:39:27.000 332 21269.83 362.45 43026.45 47998.18 2019-11-28 07:39:28.000 332 21269.84 362.49 43026.44 47998.14 2019-11-28 07:39:29.000 332 21269.84 362.53 43026.46 47998.17 2019-11-28 07:39:30.000 332 21269.85 362.55 43026.47 47998.16 2019-11-28 07:39:31.000 332 21269.84 362.59 43026.43 47998.14 2019-11-28 07:39:32.000 332 21269.86 362.65 43026.37 47998.14 2019-11-28 07:39:33.000 332 21269.86 362.68 43026.34 47998.11 2019-11-28 07:39:34.000 332 21269.87 362.67 43026.33 47998.08 2019-11-28 07:39:35.000 332 21269.91 362.68 43026.31 47998.11 2019-11-28 07:39:36.000 332 21269.94 362.63 43026.30 47998.05 2019-11-28 07:39:37.000 332 21269.94 362.60 43026.27 47998.06 2019-11-28 07:39:38.000 332 21269.94 362.56 43026.28 47998.06 2019-11-28 07:39:39.000 332 21269.94 362.48 43026.31 47998.06 2019-11-28 07:39:40.000 332 21269.94 362.47 43026.31 47998.07 2019-11-28 07:39:41.000 332 21269.95 362.44 43026.29 47998.10 2019-11-28 07:39:42.000 332 21269.99 362.37 43026.33 47998.11 2019-11-28 07:39:43.000 332 21269.99 362.35 43026.37 47998.12 2019-11-28 07:39:44.000 332 21270.03 362.33 43026.39 47998.16 2019-11-28 07:39:45.000 332 21270.05 362.31 43026.38 47998.18 2019-11-28 07:39:46.000 332 21270.06 362.26 43026.43 47998.19 2019-11-28 07:39:47.000 332 21270.03 362.21 43026.45 47998.22 2019-11-28 07:39:48.000 332 21270.02 362.14 43026.48 47998.26 2019-11-28 07:39:49.000 332 21270.10 362.06 43026.55 47998.32 2019-11-28 07:39:50.000 332 21270.16 361.98 43026.58 47998.38 2019-11-28 07:39:51.000 332 21270.16 361.94 43026.65 47998.43 2019-11-28 07:39:52.000 332 21270.16 361.95 43026.73 47998.52 2019-11-28 07:39:53.000 332 21270.17 361.94 43026.79 47998.56 2019-11-28 07:39:54.000 332 21270.19 361.96 43026.79 47998.61 2019-11-28 07:39:55.000 332 21270.17 362.01 43026.75 47998.60 2019-11-28 07:39:56.000 332 21270.13 362.01 43026.80 47998.62 2019-11-28 07:39:57.000 332 21270.13 362.00 43026.77 47998.63 2019-11-28 07:39:58.000 332 21270.12 361.97 43026.80 47998.63 2019-11-28 07:39:59.000 332 21270.07 361.99 43026.80 47998.63 2019-11-28 07:40:00.000 332 21270.06 362.00 43026.78 47998.61 2019-11-28 07:40:01.000 332 21270.10 362.01 43026.78 47998.59 2019-11-28 07:40:02.000 332 21270.11 361.98 43026.77 47998.60 2019-11-28 07:40:03.000 332 21270.11 361.97 43026.75 47998.58 2019-11-28 07:40:04.000 332 21270.11 361.95 43026.77 47998.58 2019-11-28 07:40:05.000 332 21270.15 361.90 43026.78 47998.60 2019-11-28 07:40:06.000 332 21270.12 361.85 43026.78 47998.59 2019-11-28 07:40:07.000 332 21270.12 361.81 43026.82 47998.61 2019-11-28 07:40:08.000 332 21270.06 361.79 43026.83 47998.62 2019-11-28 07:40:09.000 332 21270.03 361.77 43026.85 47998.64 2019-11-28 07:40:10.000 332 21270.03 361.79 43026.85 47998.62 2019-11-28 07:40:11.000 332 21269.96 361.81 43026.85 47998.67 2019-11-28 07:40:12.000 332 21269.91 361.84 43026.87 47998.60 2019-11-28 07:40:13.000 332 21269.87 361.90 43026.86 47998.61 2019-11-28 07:40:14.000 332 21269.81 361.96 43026.84 47998.58 2019-11-28 07:40:15.000 332 21269.77 362.05 43026.79 47998.52 2019-11-28 07:40:16.000 332 21269.71 362.09 43026.77 47998.50 2019-11-28 07:40:17.000 332 21269.64 362.17 43026.79 47998.45 2019-11-28 07:40:18.000 332 21269.60 362.19 43026.77 47998.39 2019-11-28 07:40:19.000 332 21269.53 362.24 43026.71 47998.37 2019-11-28 07:40:20.000 332 21269.46 362.28 43026.72 47998.30 2019-11-28 07:40:21.000 332 21269.46 362.29 43026.70 47998.28 2019-11-28 07:40:22.000 332 21269.43 362.31 43026.73 47998.23 2019-11-28 07:40:23.000 332 21269.44 362.30 43026.72 47998.26 2019-11-28 07:40:24.000 332 21269.41 362.31 43026.73 47998.25 2019-11-28 07:40:25.000 332 21269.38 362.32 43026.72 47998.27 2019-11-28 07:40:26.000 332 21269.39 362.31 43026.73 47998.25 2019-11-28 07:40:27.000 332 21269.41 362.26 43026.75 47998.27 2019-11-28 07:40:28.000 332 21269.44 362.24 43026.76 47998.23 2019-11-28 07:40:29.000 332 21269.43 362.22 43026.77 47998.31 2019-11-28 07:40:30.000 332 21269.46 362.19 43026.81 47998.32 2019-11-28 07:40:31.000 332 21269.46 362.15 43026.83 47998.36 2019-11-28 07:40:32.000 332 21269.48 362.15 43026.86 47998.40 2019-11-28 07:40:33.000 332 21269.52 362.13 43026.84 47998.37 2019-11-28 07:40:34.000 332 21269.55 362.09 43026.87 47998.38 2019-11-28 07:40:35.000 332 21269.59 362.07 43026.87 47998.45 2019-11-28 07:40:36.000 332 21269.60 362.03 43026.90 47998.44 2019-11-28 07:40:37.000 332 21269.60 361.98 43026.94 47998.45 2019-11-28 07:40:38.000 332 21269.58 361.98 43026.97 47998.47 2019-11-28 07:40:39.000 332 21269.58 361.96 43026.97 47998.50 2019-11-28 07:40:40.000 332 21269.59 361.98 43026.93 47998.50 2019-11-28 07:40:41.000 332 21269.58 361.99 43026.93 47998.51 2019-11-28 07:40:42.000 332 21269.62 361.98 43026.95 47998.53 2019-11-28 07:40:43.000 332 21269.66 361.96 43026.96 47998.53 2019-11-28 07:40:44.000 332 21269.67 361.96 43027.02 47998.58 2019-11-28 07:40:45.000 332 21269.68 361.99 43027.07 47998.59 2019-11-28 07:40:46.000 332 21269.72 361.99 43027.03 47998.59 2019-11-28 07:40:47.000 332 21269.72 361.98 43027.01 47998.62 2019-11-28 07:40:48.000 332 21269.79 361.99 43026.99 47998.63 2019-11-28 07:40:49.000 332 21269.81 362.01 43026.99 47998.68 2019-11-28 07:40:50.000 332 21269.82 362.02 43027.00 47998.63 2019-11-28 07:40:51.000 332 21269.82 362.02 43026.97 47998.63 2019-11-28 07:40:52.000 332 21269.85 362.02 43027.01 47998.66 2019-11-28 07:40:53.000 332 21269.86 362.04 43027.04 47998.66 2019-11-28 07:40:54.000 332 21269.85 362.08 43027.01 47998.63 2019-11-28 07:40:55.000 332 21269.79 362.12 43026.98 47998.62 2019-11-28 07:40:56.000 332 21269.75 362.14 43026.95 47998.62 2019-11-28 07:40:57.000 332 21269.75 362.13 43026.91 47998.58 2019-11-28 07:40:58.000 332 21269.71 362.17 43026.91 47998.52 2019-11-28 07:40:59.000 332 21269.65 362.21 43026.88 47998.51 2019-11-28 07:41:00.000 332 21269.58 362.27 43026.82 47998.46 2019-11-28 07:41:01.000 332 21269.53 362.27 43026.80 47998.38 2019-11-28 07:41:02.000 332 21269.53 362.27 43026.77 47998.34 2019-11-28 07:41:03.000 332 21269.49 362.27 43026.71 47998.29 2019-11-28 07:41:04.000 332 21269.46 362.27 43026.74 47998.26 2019-11-28 07:41:05.000 332 21269.48 362.22 43026.70 47998.24 2019-11-28 07:41:06.000 332 21269.52 362.19 43026.71 47998.24 2019-11-28 07:41:07.000 332 21269.52 362.21 43026.72 47998.26 2019-11-28 07:41:08.000 332 21269.50 362.25 43026.67 47998.24 2019-11-28 07:41:09.000 332 21269.47 362.25 43026.66 47998.21 2019-11-28 07:41:10.000 332 21269.46 362.23 43026.66 47998.20 2019-11-28 07:41:11.000 332 21269.45 362.24 43026.65 47998.17 2019-11-28 07:41:12.000 332 21269.49 362.25 43026.64 47998.17 2019-11-28 07:41:13.000 332 21269.47 362.29 43026.60 47998.16 2019-11-28 07:41:14.000 332 21269.46 362.34 43026.56 47998.14 2019-11-28 07:41:15.000 332 21269.47 362.36 43026.57 47998.11 2019-11-28 07:41:16.000 332 21269.46 362.38 43026.56 47998.12 2019-11-28 07:41:17.000 332 21269.47 362.42 43026.56 47998.08 2019-11-28 07:41:18.000 332 21269.48 362.41 43026.51 47998.06 2019-11-28 07:41:19.000 332 21269.47 362.40 43026.53 47998.05 2019-11-28 07:41:20.000 332 21269.48 362.39 43026.54 47998.08 2019-11-28 07:41:21.000 332 21269.46 362.39 43026.57 47998.11 2019-11-28 07:41:22.000 332 21269.46 362.36 43026.62 47998.11 2019-11-28 07:41:23.000 332 21269.46 362.32 43026.63 47998.15 2019-11-28 07:41:24.000 332 21269.44 362.27 43026.65 47998.16 2019-11-28 07:41:25.000 332 21269.46 362.23 43026.71 47998.18 2019-11-28 07:41:26.000 332 21269.48 362.23 43026.72 47998.25 2019-11-28 07:41:27.000 332 21269.53 362.24 43026.74 47998.26 2019-11-28 07:41:28.000 332 21269.57 362.21 43026.76 47998.29 2019-11-28 07:41:29.000 332 21269.58 362.21 43026.75 47998.33 2019-11-28 07:41:30.000 332 21269.60 362.15 43026.80 47998.33 2019-11-28 07:41:31.000 332 21269.63 362.12 43026.78 47998.34 2019-11-28 07:41:32.000 332 21269.64 362.11 43026.82 47998.38 2019-11-28 07:41:33.000 332 21269.67 362.08 43026.85 47998.39 2019-11-28 07:41:34.000 332 21269.65 362.07 43026.85 47998.42 2019-11-28 07:41:35.000 332 21269.66 362.07 43026.88 47998.44 2019-11-28 07:41:36.000 332 21269.66 362.07 43026.84 47998.44 2019-11-28 07:41:37.000 332 21269.64 362.06 43026.85 47998.45 2019-11-28 07:41:38.000 332 21269.66 362.07 43026.87 47998.45 2019-11-28 07:41:39.000 332 21269.68 362.10 43026.86 47998.46 2019-11-28 07:41:40.000 332 21269.69 362.08 43026.83 47998.46 2019-11-28 07:41:41.000 332 21269.71 362.07 43026.81 47998.45 2019-11-28 07:41:42.000 332 21269.69 362.11 43026.83 47998.43 2019-11-28 07:41:43.000 332 21269.70 362.13 43026.82 47998.44 2019-11-28 07:41:44.000 332 21269.67 362.15 43026.80 47998.41 2019-11-28 07:41:45.000 332 21269.67 362.18 43026.80 47998.37 2019-11-28 07:41:46.000 332 21269.70 362.17 43026.78 47998.40 2019-11-28 07:41:47.000 332 21269.67 362.22 43026.74 47998.36 2019-11-28 07:41:48.000 332 21269.71 362.23 43026.72 47998.36 2019-11-28 07:41:49.000 332 21269.72 362.26 43026.71 47998.36 2019-11-28 07:41:50.000 332 21269.72 362.27 43026.74 47998.37 2019-11-28 07:41:51.000 332 21269.72 362.31 43026.74 47998.40 2019-11-28 07:41:52.000 332 21269.70 362.37 43026.72 47998.36 2019-11-28 07:41:53.000 332 21269.76 362.44 43026.73 47998.40 2019-11-28 07:41:54.000 332 21269.73 362.48 43026.75 47998.42 2019-11-28 07:41:55.000 332 21269.71 362.54 43026.72 47998.39 2019-11-28 07:41:56.000 332 21269.72 362.58 43026.74 47998.37 2019-11-28 07:41:57.000 332 21269.74 362.60 43026.71 47998.39 2019-11-28 07:41:58.000 332 21269.76 362.61 43026.71 47998.37 2019-11-28 07:41:59.000 332 21269.76 362.61 43026.74 47998.38 2019-11-28 07:42:00.000 332 21269.74 362.62 43026.73 47998.35 2019-11-28 07:42:01.000 332 21269.72 362.60 43026.72 47998.36 2019-11-28 07:42:02.000 332 21269.70 362.61 43026.73 47998.37 2019-11-28 07:42:03.000 332 21269.73 362.61 43026.74 47998.35 2019-11-28 07:42:04.000 332 21269.75 362.64 43026.74 47998.39 2019-11-28 07:42:05.000 332 21269.74 362.65 43026.74 47998.40 2019-11-28 07:42:06.000 332 21269.74 362.64 43026.74 47998.43 2019-11-28 07:42:07.000 332 21269.78 362.62 43026.72 47998.41 2019-11-28 07:42:08.000 332 21269.79 362.63 43026.74 47998.43 2019-11-28 07:42:09.000 332 21269.77 362.66 43026.73 47998.41 2019-11-28 07:42:10.000 332 21269.78 362.65 43026.78 47998.44 2019-11-28 07:42:11.000 332 21269.77 362.63 43026.76 47998.44 2019-11-28 07:42:12.000 332 21269.74 362.65 43026.75 47998.45 2019-11-28 07:42:13.000 332 21269.77 362.64 43026.78 47998.45 2019-11-28 07:42:14.000 332 21269.76 362.65 43026.80 47998.45 2019-11-28 07:42:15.000 332 21269.76 362.64 43026.77 47998.46 2019-11-28 07:42:16.000 332 21269.78 362.64 43026.79 47998.43 2019-11-28 07:42:17.000 332 21269.77 362.64 43026.78 47998.45 2019-11-28 07:42:18.000 332 21269.77 362.63 43026.75 47998.43 2019-11-28 07:42:19.000 332 21269.77 362.61 43026.77 47998.45 2019-11-28 07:42:20.000 332 21269.76 362.56 43026.79 47998.44 2019-11-28 07:42:21.000 332 21269.77 362.49 43026.77 47998.44 2019-11-28 07:42:22.000 332 21269.78 362.48 43026.74 47998.45 2019-11-28 07:42:23.000 332 21269.79 362.46 43026.75 47998.45 2019-11-28 07:42:24.000 332 21269.81 362.40 43026.75 47998.46 2019-11-28 07:42:25.000 332 21269.81 362.34 43026.73 47998.47 2019-11-28 07:42:26.000 332 21269.80 362.30 43026.76 47998.47 2019-11-28 07:42:27.000 332 21269.81 362.26 43026.78 47998.49 2019-11-28 07:42:28.000 332 21269.81 362.23 43026.77 47998.46 2019-11-28 07:42:29.000 332 21269.78 362.21 43026.78 47998.47 2019-11-28 07:42:30.000 332 21269.81 362.19 43026.78 47998.46 2019-11-28 07:42:31.000 332 21269.82 362.16 43026.77 47998.46 2019-11-28 07:42:32.000 332 21269.81 362.17 43026.80 47998.48 2019-11-28 07:42:33.000 332 21269.77 362.18 43026.79 47998.46 2019-11-28 07:42:34.000 332 21269.74 362.15 43026.80 47998.45 2019-11-28 07:42:35.000 332 21269.76 362.12 43026.81 47998.47 2019-11-28 07:42:36.000 332 21269.77 362.19 43026.84 47998.47 2019-11-28 07:42:37.000 332 21269.77 362.29 43026.82 47998.47 2019-11-28 07:42:38.000 332 21269.73 362.33 43026.83 47998.45 2019-11-28 07:42:39.000 332 21269.69 362.40 43026.80 47998.45 2019-11-28 07:42:40.000 332 21269.69 362.43 43026.81 47998.42 2019-11-28 07:42:41.000 332 21269.70 362.41 43026.84 47998.41 2019-11-28 07:42:42.000 332 21269.70 362.40 43026.87 47998.43 2019-11-28 07:42:43.000 332 21269.67 362.43 43026.88 47998.42 2019-11-28 07:42:44.000 332 21269.72 362.41 43026.88 47998.41 2019-11-28 07:42:45.000 332 21269.73 362.40 43026.88 47998.46 2019-11-28 07:42:46.000 332 21269.76 362.36 43026.90 47998.45 2019-11-28 07:42:47.000 332 21269.77 362.33 43026.89 47998.49 2019-11-28 07:42:48.000 332 21269.80 362.29 43026.91 47998.46 2019-11-28 07:42:49.000 332 21269.80 362.23 43026.91 47998.48 2019-11-28 07:42:50.000 332 21269.83 362.20 43026.90 47998.53 2019-11-28 07:42:51.000 332 21269.82 362.13 43026.95 47998.53 2019-11-28 07:42:52.000 332 21269.80 362.06 43026.98 47998.55 2019-11-28 07:42:53.000 332 21269.74 362.01 43027.02 47998.57 2019-11-28 07:42:54.000 332 21269.72 361.99 43027.07 47998.62 2019-11-28 07:42:55.000 332 21269.71 362.08 43027.06 47998.63 2019-11-28 07:42:56.000 332 21269.69 362.14 43027.04 47998.60 2019-11-28 07:42:57.000 332 21269.73 362.15 43027.01 47998.60 2019-11-28 07:42:58.000 332 21269.72 362.15 43026.94 47998.57 2019-11-28 07:42:59.000 332 21269.72 362.14 43026.88 47998.51 2019-11-28 07:43:00.000 332 21269.70 362.14 43026.87 47998.54 2019-11-28 07:43:01.000 332 21269.67 362.13 43026.85 47998.51 2019-11-28 07:43:02.000 332 21269.68 362.10 43026.85 47998.47 2019-11-28 07:43:03.000 332 21269.70 362.08 43026.86 47998.48 2019-11-28 07:43:04.000 332 21269.71 362.08 43026.86 47998.45 2019-11-28 07:43:05.000 332 21269.77 362.06 43026.83 47998.48 2019-11-28 07:43:06.000 332 21269.81 362.03 43026.81 47998.47 2019-11-28 07:43:07.000 332 21269.81 362.00 43026.81 47998.47 2019-11-28 07:43:08.000 332 21269.85 361.97 43026.84 47998.50 2019-11-28 07:43:09.000 332 21269.89 361.96 43026.84 47998.53 2019-11-28 07:43:10.000 332 21269.92 362.00 43026.86 47998.55 2019-11-28 07:43:11.000 332 21269.92 362.01 43026.85 47998.53 2019-11-28 07:43:12.000 332 21269.95 362.02 43026.86 47998.55 2019-11-28 07:43:13.000 332 21269.93 362.04 43026.83 47998.58 2019-11-28 07:43:14.000 332 21269.93 362.03 43026.83 47998.55 2019-11-28 07:43:15.000 332 21269.95 362.05 43026.81 47998.56 2019-11-28 07:43:16.000 332 21269.96 362.08 43026.81 47998.55 2019-11-28 07:43:17.000 332 21269.99 362.13 43026.82 47998.57 2019-11-28 07:43:18.000 332 21269.99 362.18 43026.83 47998.55 2019-11-28 07:43:19.000 332 21270.03 362.23 43026.82 47998.57 2019-11-28 07:43:20.000 332 21270.02 362.24 43026.83 47998.59 2019-11-28 07:43:21.000 332 21270.02 362.28 43026.81 47998.60 2019-11-28 07:43:22.000 332 21270.06 362.30 43026.77 47998.59 2019-11-28 07:43:23.000 332 21270.04 362.29 43026.81 47998.57 2019-11-28 07:43:24.000 332 21270.08 362.25 43026.82 47998.61 2019-11-28 07:43:25.000 332 21270.11 362.25 43026.87 47998.64 2019-11-28 07:43:26.000 332 21270.12 362.24 43026.91 47998.69 2019-11-28 07:43:27.000 332 21270.12 362.20 43026.91 47998.66 2019-11-28 07:43:28.000 332 21270.13 362.20 43026.93 47998.72 2019-11-28 07:43:29.000 332 21270.12 362.21 43026.97 47998.73 2019-11-28 07:43:30.000 332 21270.12 362.23 43026.98 47998.75 2019-11-28 07:43:31.000 332 21270.14 362.23 43026.99 47998.78 2019-11-28 07:43:32.000 332 21270.12 362.25 43026.99 47998.78 2019-11-28 07:43:33.000 332 21270.11 362.25 43026.99 47998.78 2019-11-28 07:43:34.000 332 21270.10 362.23 43027.03 47998.77 2019-11-28 07:43:35.000 332 21270.10 362.24 43027.01 47998.79 2019-11-28 07:43:36.000 332 21270.14 362.24 43027.02 47998.80 2019-11-28 07:43:37.000 332 21270.13 362.26 43027.03 47998.83 2019-11-28 07:43:38.000 332 21270.17 362.23 43027.09 47998.79 2019-11-28 07:43:39.000 332 21270.18 362.20 43027.08 47998.86 2019-11-28 07:43:40.000 332 21270.19 362.17 43027.07 47998.87 2019-11-28 07:43:41.000 332 21270.21 362.13 43027.10 47998.84 2019-11-28 07:43:42.000 332 21270.23 362.09 43027.12 47998.90 2019-11-28 07:43:43.000 332 21270.25 362.09 43027.13 47998.92 2019-11-28 07:43:44.000 332 21270.24 362.06 43027.13 47998.92 2019-11-28 07:43:45.000 332 21270.26 362.04 43027.11 47998.94 2019-11-28 07:43:46.000 332 21270.24 362.02 43027.10 47998.94 2019-11-28 07:43:47.000 332 21270.23 362.00 43027.10 47998.95 2019-11-28 07:43:48.000 332 21270.27 361.95 43027.10 47998.98 2019-11-28 07:43:49.000 332 21270.24 361.92 43027.12 47998.98 2019-11-28 07:43:50.000 332 21270.24 361.89 43027.16 47998.98 2019-11-28 07:43:51.000 332 21270.26 361.89 43027.16 47999.01 2019-11-28 07:43:52.000 332 21270.25 361.88 43027.14 47998.96 2019-11-28 07:43:53.000 332 21270.22 361.87 43027.14 47998.99 2019-11-28 07:43:54.000 332 21270.18 361.83 43027.15 47998.94 2019-11-28 07:43:55.000 332 21270.19 361.78 43027.15 47998.94 2019-11-28 07:43:56.000 332 21270.20 361.73 43027.13 47998.93 2019-11-28 07:43:57.000 332 21270.18 361.71 43027.15 47998.92 2019-11-28 07:43:58.000 332 21270.19 361.69 43027.12 47998.96 2019-11-28 07:43:59.000 332 21270.19 361.64 43027.14 47998.96 2019-11-28 07:44:00.000 332 21270.16 361.63 43027.13 47998.95 2019-11-28 07:44:01.000 332 21270.19 361.60 43027.15 47998.94 2019-11-28 07:44:02.000 332 21270.21 361.60 43027.15 47998.98 2019-11-28 07:44:03.000 332 21270.20 361.57 43027.19 47998.97 2019-11-28 07:44:04.000 332 21270.18 361.57 43027.18 47998.97 2019-11-28 07:44:05.000 332 21270.19 361.56 43027.16 47998.97 2019-11-28 07:44:06.000 332 21270.16 361.56 43027.20 47998.98 2019-11-28 07:44:07.000 332 21270.18 361.59 43027.21 47999.00 2019-11-28 07:44:08.000 332 21270.15 361.60 43027.23 47999.00 2019-11-28 07:44:09.000 332 21270.11 361.62 43027.24 47998.97 2019-11-28 07:44:10.000 332 21270.09 361.60 43027.27 47998.98 2019-11-28 07:44:11.000 332 21270.10 361.58 43027.26 47998.97 2019-11-28 07:44:12.000 332 21270.12 361.60 43027.30 47999.03 2019-11-28 07:44:13.000 332 21270.14 361.61 43027.29 47999.05 2019-11-28 07:44:14.000 332 21270.10 361.63 43027.28 47999.05 2019-11-28 07:44:15.000 332 21270.14 361.65 43027.26 47999.05 2019-11-28 07:44:16.000 332 21270.15 361.65 43027.25 47999.03 2019-11-28 07:44:17.000 332 21270.15 361.66 43027.21 47999.02 2019-11-28 07:44:18.000 332 21270.18 361.63 43027.18 47999.03 2019-11-28 07:44:19.000 332 21270.18 361.59 43027.20 47998.97 2019-11-28 07:44:20.000 332 21270.19 361.57 43027.19 47999.00 2019-11-28 07:44:21.000 332 21270.21 361.54 43027.19 47998.99 2019-11-28 07:44:22.000 332 21270.18 361.52 43027.20 47998.96 2019-11-28 07:44:23.000 332 21270.17 361.50 43027.21 47998.98 2019-11-28 07:44:24.000 332 21270.16 361.51 43027.19 47998.98 2019-11-28 07:44:25.000 332 21270.11 361.52 43027.21 47998.95 2019-11-28 07:44:26.000 332 21270.08 361.56 43027.21 47998.92 2019-11-28 07:44:27.000 332 21270.05 361.61 43027.17 47998.91 2019-11-28 07:44:28.000 332 21270.05 361.59 43027.10 47998.88 2019-11-28 07:44:29.000 332 21270.01 361.59 43027.10 47998.84 2019-11-28 07:44:30.000 332 21270.00 361.61 43027.11 47998.84 2019-11-28 07:44:31.000 332 21269.99 361.61 43027.08 47998.82 2019-11-28 07:44:32.000 332 21269.96 361.64 43027.04 47998.78 2019-11-28 07:44:33.000 332 21269.94 361.66 43027.03 47998.77 2019-11-28 07:44:34.000 332 21269.91 361.67 43027.05 47998.74 2019-11-28 07:44:35.000 332 21269.90 361.71 43027.05 47998.76 2019-11-28 07:44:36.000 332 21269.89 361.75 43027.02 47998.71 2019-11-28 07:44:37.000 332 21269.86 361.78 43027.04 47998.69 2019-11-28 07:44:38.000 332 21269.81 361.83 43026.99 47998.64 2019-11-28 07:44:39.000 332 21269.79 361.92 43026.98 47998.65 2019-11-28 07:44:40.000 332 21269.77 361.99 43026.97 47998.64 2019-11-28 07:44:41.000 332 21269.77 362.08 43026.96 47998.61 2019-11-28 07:44:42.000 332 21269.78 362.15 43026.93 47998.59 2019-11-28 07:44:43.000 332 21269.75 362.24 43026.91 47998.58 2019-11-28 07:44:44.000 332 21269.76 362.29 43026.89 47998.56 2019-11-28 07:44:45.000 332 21269.77 362.30 43026.83 47998.51 2019-11-28 07:44:46.000 332 21269.80 362.30 43026.81 47998.50 2019-11-28 07:44:47.000 332 21269.85 362.24 43026.82 47998.49 2019-11-28 07:44:48.000 332 21269.89 362.19 43026.83 47998.49 2019-11-28 07:44:49.000 332 21269.92 362.16 43026.86 47998.53 2019-11-28 07:44:50.000 332 21269.92 362.15 43026.84 47998.52 2019-11-28 07:44:51.000 332 21269.94 362.12 43026.83 47998.56 2019-11-28 07:44:52.000 332 21269.97 362.07 43026.82 47998.56 2019-11-28 07:44:53.000 332 21270.01 362.00 43026.82 47998.60 2019-11-28 07:44:54.000 332 21270.05 361.93 43026.86 47998.63 2019-11-28 07:44:55.000 332 21270.09 361.89 43026.89 47998.66 2019-11-28 07:44:56.000 332 21270.09 361.88 43026.93 47998.70 2019-11-28 07:44:57.000 332 21270.12 361.85 43026.95 47998.74 2019-11-28 07:44:58.000 332 21270.14 361.86 43026.97 47998.77 2019-11-28 07:44:59.000 332 21270.17 361.84 43026.98 47998.77 2019-11-28 07:45:00.000 332 21270.19 361.87 43027.02 47998.80 2019-11-28 07:45:01.000 332 21270.19 361.90 43027.02 47998.80 2019-11-28 07:45:02.000 332 21270.22 361.88 43027.03 47998.80 2019-11-28 07:45:03.000 332 21270.23 361.85 43027.07 47998.82 2019-11-28 07:45:04.000 332 21270.27 361.83 43027.06 47998.83 2019-11-28 07:45:05.000 332 21270.26 361.82 43027.08 47998.87 2019-11-28 07:45:06.000 332 21270.26 361.82 43027.11 47998.89 2019-11-28 07:45:07.000 332 21270.28 361.83 43027.12 47998.92 2019-11-28 07:45:08.000 332 21270.28 361.86 43027.11 47998.91 2019-11-28 07:45:09.000 332 21270.31 361.89 43027.07 47998.90 2019-11-28 07:45:10.000 332 21270.32 361.90 43027.05 47998.92 2019-11-28 07:45:11.000 332 21270.32 361.93 43027.02 47998.89 2019-11-28 07:45:12.000 332 21270.30 361.97 43027.02 47998.89 2019-11-28 07:45:13.000 332 21270.30 362.04 43027.00 47998.85 2019-11-28 07:45:14.000 332 21270.29 362.11 43026.98 47998.83 2019-11-28 07:45:15.000 332 21270.24 362.13 43027.01 47998.81 2019-11-28 07:45:16.000 332 21270.19 362.20 43026.95 47998.82 2019-11-28 07:45:17.000 332 21270.15 362.30 43026.96 47998.75 2019-11-28 07:45:18.000 332 21270.08 362.33 43026.96 47998.70 2019-11-28 07:45:19.000 332 21270.06 362.35 43026.96 47998.70 2019-11-28 07:45:20.000 332 21270.03 362.38 43026.96 47998.64 2019-11-28 07:45:21.000 332 21269.99 362.40 43026.96 47998.66 2019-11-28 07:45:22.000 332 21269.99 362.39 43026.96 47998.65 2019-11-28 07:45:23.000 332 21269.96 362.42 43026.98 47998.63 2019-11-28 07:45:24.000 332 21269.94 362.42 43026.99 47998.67 2019-11-28 07:45:25.000 332 21269.91 362.42 43026.95 47998.64 2019-11-28 07:45:26.000 332 21269.89 362.44 43026.93 47998.62 2019-11-28 07:45:27.000 332 21269.86 362.41 43026.95 47998.61 2019-11-28 07:45:28.000 332 21269.83 362.42 43026.98 47998.62 2019-11-28 07:45:29.000 332 21269.89 362.42 43026.98 47998.60 2019-11-28 07:45:30.000 332 21269.90 362.43 43026.98 47998.64 2019-11-28 07:45:31.000 332 21269.90 362.42 43026.97 47998.61 2019-11-28 07:45:32.000 332 21269.86 362.46 43026.93 47998.61 2019-11-28 07:45:33.000 332 21269.86 362.45 43026.90 47998.56 2019-11-28 07:45:34.000 332 21269.87 362.43 43026.87 47998.51 2019-11-28 07:45:35.000 332 21269.89 362.40 43026.85 47998.53 2019-11-28 07:45:36.000 332 21269.89 362.38 43026.86 47998.52 2019-11-28 07:45:37.000 332 21269.87 362.33 43026.85 47998.50 2019-11-28 07:45:38.000 332 21269.91 362.27 43026.87 47998.53 2019-11-28 07:45:39.000 332 21269.95 362.21 43026.85 47998.52 2019-11-28 07:45:40.000 332 21269.97 362.17 43026.85 47998.53 2019-11-28 07:45:41.000 332 21270.01 362.16 43026.86 47998.58 2019-11-28 07:45:42.000 332 21270.04 362.15 43026.90 47998.59 2019-11-28 07:45:43.000 332 21270.04 362.18 43026.85 47998.58 2019-11-28 07:45:44.000 332 21270.07 362.19 43026.81 47998.55 2019-11-28 07:45:45.000 332 21270.06 362.18 43026.81 47998.59 2019-11-28 07:45:46.000 332 21270.08 362.17 43026.81 47998.59 2019-11-28 07:45:47.000 332 21270.09 362.17 43026.83 47998.60 2019-11-28 07:45:48.000 332 21270.08 362.21 43026.83 47998.58 2019-11-28 07:45:49.000 332 21270.06 362.24 43026.82 47998.57 2019-11-28 07:45:50.000 332 21270.05 362.23 43026.82 47998.55 2019-11-28 07:45:51.000 332 21270.04 362.27 43026.81 47998.57 2019-11-28 07:45:52.000 332 21270.03 362.30 43026.79 47998.54 2019-11-28 07:45:53.000 332 21270.00 362.34 43026.79 47998.55 2019-11-28 07:45:54.000 332 21269.98 362.39 43026.77 47998.50 2019-11-28 07:45:55.000 332 21269.93 362.41 43026.74 47998.48 2019-11-28 07:45:56.000 332 21269.95 362.37 43026.75 47998.43 2019-11-28 07:45:57.000 332 21269.93 362.39 43026.73 47998.46 2019-11-28 07:45:58.000 332 21269.94 362.39 43026.73 47998.44 2019-11-28 07:45:59.000 332 21269.91 362.41 43026.74 47998.44 2019-11-28 07:46:00.000 332 21269.90 362.44 43026.72 47998.44 2019-11-28 07:46:01.000 332 21269.91 362.45 43026.72 47998.40 2019-11-28 07:46:02.000 332 21269.89 362.47 43026.74 47998.43 2019-11-28 07:46:03.000 332 21269.85 362.47 43026.74 47998.37 2019-11-28 07:46:04.000 332 21269.86 362.48 43026.74 47998.38 2019-11-28 07:46:05.000 332 21269.89 362.45 43026.75 47998.37 2019-11-28 07:46:06.000 332 21269.91 362.42 43026.73 47998.37 2019-11-28 07:46:07.000 332 21269.95 362.33 43026.74 47998.37 2019-11-28 07:46:08.000 332 21269.99 362.28 43026.75 47998.36 2019-11-28 07:46:09.000 332 21270.00 362.23 43026.77 47998.41 2019-11-28 07:46:10.000 332 21270.04 362.17 43026.79 47998.47 2019-11-28 07:46:11.000 332 21270.10 362.11 43026.83 47998.48 2019-11-28 07:46:12.000 332 21270.11 362.09 43026.84 47998.54 2019-11-28 07:46:13.000 332 21270.12 362.04 43026.85 47998.54 2019-11-28 07:46:14.000 332 21270.10 362.00 43026.88 47998.59 2019-11-28 07:46:15.000 332 21270.13 361.97 43026.90 47998.61 2019-11-28 07:46:16.000 332 21270.15 361.92 43026.98 47998.66 2019-11-28 07:46:17.000 332 21270.16 361.90 43027.01 47998.69 2019-11-28 07:46:18.000 332 21270.15 361.92 43027.02 47998.74 2019-11-28 07:46:19.000 332 21270.17 361.94 43027.07 47998.75 2019-11-28 07:46:20.000 332 21270.11 361.91 43027.12 47998.75 2019-11-28 07:46:21.000 332 21270.05 361.87 43027.14 47998.76 2019-11-28 07:46:22.000 332 21270.05 361.89 43027.17 47998.78 2019-11-28 07:46:23.000 332 21270.01 361.91 43027.18 47998.80 2019-11-28 07:46:24.000 332 21270.00 361.94 43027.16 47998.81 2019-11-28 07:46:25.000 332 21270.01 361.98 43027.18 47998.85 2019-11-28 07:46:26.000 332 21269.99 362.01 43027.16 47998.85 2019-11-28 07:46:27.000 332 21270.02 362.06 43027.15 47998.82 2019-11-28 07:46:28.000 332 21269.99 362.10 43027.13 47998.82 2019-11-28 07:46:29.000 332 21269.98 362.10 43027.12 47998.82 2019-11-28 07:46:30.000 332 21269.97 362.13 43027.07 47998.77 2019-11-28 07:46:31.000 332 21269.96 362.16 43027.05 47998.75 2019-11-28 07:46:32.000 332 21269.97 362.16 43027.04 47998.77 2019-11-28 07:46:33.000 332 21269.98 362.13 43027.05 47998.74 2019-11-28 07:46:34.000 332 21269.93 362.14 43027.06 47998.75 2019-11-28 07:46:35.000 332 21269.96 362.18 43027.06 47998.74 2019-11-28 07:46:36.000 332 21269.98 362.16 43027.06 47998.76 2019-11-28 07:46:37.000 332 21269.98 362.19 43027.07 47998.74 2019-11-28 07:46:38.000 332 21270.01 362.20 43027.05 47998.75 2019-11-28 07:46:39.000 332 21269.99 362.24 43027.02 47998.76 2019-11-28 07:46:40.000 332 21270.00 362.26 43027.00 47998.74 2019-11-28 07:46:41.000 332 21270.01 362.22 43027.03 47998.78 2019-11-28 07:46:42.000 332 21270.02 362.19 43027.05 47998.76 2019-11-28 07:46:43.000 332 21270.02 362.14 43027.04 47998.76 2019-11-28 07:46:44.000 332 21270.04 362.15 43027.05 47998.74 2019-11-28 07:46:45.000 332 21270.03 362.15 43027.03 47998.79 2019-11-28 07:46:46.000 332 21270.05 362.10 43027.02 47998.76 2019-11-28 07:46:47.000 332 21270.07 362.08 43027.03 47998.81 2019-11-28 07:46:48.000 332 21270.09 362.04 43027.06 47998.81 2019-11-28 07:46:49.000 332 21270.09 361.99 43027.09 47998.80 2019-11-28 07:46:50.000 332 21270.09 361.99 43027.09 47998.83 2019-11-28 07:46:51.000 332 21270.10 361.98 43027.10 47998.84 2019-11-28 07:46:52.000 332 21270.05 361.99 43027.09 47998.81 2019-11-28 07:46:53.000 332 21270.05 362.01 43027.08 47998.79 2019-11-28 07:46:54.000 332 21270.10 362.02 43027.10 47998.81 2019-11-28 07:46:55.000 332 21270.10 362.06 43027.04 47998.81 2019-11-28 07:46:56.000 332 21270.11 362.11 43027.01 47998.79 2019-11-28 07:46:57.000 332 21270.11 362.13 43027.00 47998.76 2019-11-28 07:46:58.000 332 21270.10 362.17 43027.01 47998.78 2019-11-28 07:46:59.000 332 21270.06 362.18 43026.99 47998.74 2019-11-28 07:47:00.000 332 21270.05 362.21 43026.99 47998.73 2019-11-28 07:47:01.000 332 21270.05 362.25 43026.95 47998.68 2019-11-28 07:47:02.000 332 21270.01 362.27 43026.92 47998.69 2019-11-28 07:47:03.000 332 21270.06 362.29 43026.93 47998.70 2019-11-28 07:47:04.000 332 21270.04 362.30 43026.94 47998.67 2019-11-28 07:47:05.000 332 21270.06 362.31 43026.94 47998.67 2019-11-28 07:47:06.000 332 21270.09 362.32 43026.91 47998.67 2019-11-28 07:47:07.000 332 21270.10 362.31 43026.93 47998.67 2019-11-28 07:47:08.000 332 21270.05 362.28 43026.93 47998.66 2019-11-28 07:47:09.000 332 21270.03 362.27 43026.91 47998.70 2019-11-28 07:47:10.000 332 21270.02 362.28 43026.88 47998.68 2019-11-28 07:47:11.000 332 21270.01 362.27 43026.89 47998.65 2019-11-28 07:47:12.000 332 21269.98 362.27 43026.89 47998.63 2019-11-28 07:47:13.000 332 21269.99 362.26 43026.88 47998.62 2019-11-28 07:47:14.000 332 21269.98 362.26 43026.88 47998.58 2019-11-28 07:47:15.000 332 21269.95 362.29 43026.86 47998.58 2019-11-28 07:47:16.000 332 21269.94 362.32 43026.86 47998.56 2019-11-28 07:47:17.000 332 21269.96 362.33 43026.84 47998.55 2019-11-28 07:47:18.000 332 21269.97 362.37 43026.80 47998.55 2019-11-28 07:47:19.000 332 21269.97 362.39 43026.82 47998.56 2019-11-28 07:47:20.000 332 21269.97 362.44 43026.83 47998.55 2019-11-28 07:47:21.000 332 21270.02 362.47 43026.84 47998.55 2019-11-28 07:47:22.000 332 21270.07 362.51 43026.83 47998.58 2019-11-28 07:47:23.000 332 21270.05 362.58 43026.83 47998.57 2019-11-28 07:47:24.000 332 21270.07 362.64 43026.82 47998.60 2019-11-28 07:47:25.000 332 21270.05 362.68 43026.83 47998.57 2019-11-28 07:47:26.000 332 21270.07 362.74 43026.82 47998.57 2019-11-28 07:47:27.000 332 21270.12 362.76 43026.79 47998.58 2019-11-28 07:47:28.000 332 21270.15 362.77 43026.77 47998.60 2019-11-28 07:47:29.000 332 21270.16 362.76 43026.80 47998.62 2019-11-28 07:47:30.000 332 21270.18 362.74 43026.83 47998.57 2019-11-28 07:47:31.000 332 21270.16 362.78 43026.80 47998.60 2019-11-28 07:47:32.000 332 21270.14 362.80 43026.81 47998.63 2019-11-28 07:47:33.000 332 21270.15 362.78 43026.85 47998.64 2019-11-28 07:47:34.000 332 21270.14 362.79 43026.88 47998.66 2019-11-28 07:47:35.000 332 21270.13 362.83 43026.87 47998.67 2019-11-28 07:47:36.000 332 21270.14 362.86 43026.92 47998.69 2019-11-28 07:47:37.000 332 21270.12 362.90 43026.89 47998.67 2019-11-28 07:47:38.000 332 21270.15 362.89 43026.85 47998.64 2019-11-28 07:47:39.000 332 21270.17 362.87 43026.85 47998.65 2019-11-28 07:47:40.000 332 21270.17 362.86 43026.84 47998.65 2019-11-28 07:47:41.000 332 21270.24 362.87 43026.84 47998.69 2019-11-28 07:47:42.000 332 21270.26 362.87 43026.85 47998.72 2019-11-28 07:47:43.000 332 21270.30 362.82 43026.87 47998.75 2019-11-28 07:47:44.000 332 21270.33 362.79 43026.88 47998.73 2019-11-28 07:47:45.000 332 21270.34 362.75 43026.85 47998.76 2019-11-28 07:47:46.000 332 21270.31 362.71 43026.84 47998.76 2019-11-28 07:47:47.000 332 21270.27 362.69 43026.86 47998.74 2019-11-28 07:47:48.000 332 21270.26 362.65 43026.87 47998.72 2019-11-28 07:47:49.000 332 21270.26 362.63 43026.85 47998.75 2019-11-28 07:47:50.000 332 21270.29 362.58 43026.84 47998.70 2019-11-28 07:47:51.000 332 21270.28 362.55 43026.84 47998.71 2019-11-28 07:47:52.000 332 21270.30 362.52 43026.82 47998.70 2019-11-28 07:47:53.000 332 21270.30 362.47 43026.82 47998.70 2019-11-28 07:47:54.000 332 21270.33 362.44 43026.82 47998.68 2019-11-28 07:47:55.000 332 21270.33 362.41 43026.82 47998.71 2019-11-28 07:47:56.000 332 21270.31 362.39 43026.79 47998.71 2019-11-28 07:47:57.000 332 21270.30 362.38 43026.83 47998.69 2019-11-28 07:47:58.000 332 21270.33 362.40 43026.81 47998.70 2019-11-28 07:47:59.000 332 21270.33 362.41 43026.77 47998.69 2019-11-28 07:48:00.000 332 21270.29 362.44 43026.78 47998.68 2019-11-28 07:48:01.000 332 21270.25 362.44 43026.78 47998.63 2019-11-28 07:48:02.000 332 21270.27 362.40 43026.81 47998.67 2019-11-28 07:48:03.000 332 21270.21 362.40 43026.83 47998.67 2019-11-28 07:48:04.000 332 21270.21 362.39 43026.84 47998.65 2019-11-28 07:48:05.000 332 21270.20 362.41 43026.84 47998.67 2019-11-28 07:48:06.000 332 21270.22 362.38 43026.83 47998.69 2019-11-28 07:48:07.000 332 21270.20 362.42 43026.89 47998.67 2019-11-28 07:48:08.000 332 21270.20 362.42 43026.89 47998.71 2019-11-28 07:48:09.000 332 21270.19 362.40 43026.90 47998.70 2019-11-28 07:48:10.000 332 21270.17 362.43 43026.86 47998.70 2019-11-28 07:48:11.000 332 21270.17 362.44 43026.88 47998.67 2019-11-28 07:48:12.000 332 21270.18 362.45 43026.84 47998.67 2019-11-28 07:48:13.000 332 21270.18 362.42 43026.85 47998.65 2019-11-28 07:48:14.000 332 21270.17 362.39 43026.84 47998.65 2019-11-28 07:48:15.000 332 21270.17 362.37 43026.84 47998.65 2019-11-28 07:48:16.000 332 21270.13 362.39 43026.85 47998.64 2019-11-28 07:48:17.000 332 21270.12 362.38 43026.84 47998.60 2019-11-28 07:48:18.000 332 21270.07 362.39 43026.84 47998.59 2019-11-28 07:48:19.000 332 21270.06 362.38 43026.81 47998.61 2019-11-28 07:48:20.000 332 21270.09 362.36 43026.81 47998.62 2019-11-28 07:48:21.000 332 21270.08 362.38 43026.83 47998.59 2019-11-28 07:48:22.000 332 21270.14 362.35 43026.84 47998.62 2019-11-28 07:48:23.000 332 21270.12 362.36 43026.83 47998.62 2019-11-28 07:48:24.000 332 21270.13 362.36 43026.85 47998.64 2019-11-28 07:48:25.000 332 21270.13 362.34 43026.91 47998.68 2019-11-28 07:48:26.000 332 21270.15 362.30 43026.91 47998.68 2019-11-28 07:48:27.000 332 21270.16 362.25 43026.90 47998.65 2019-11-28 07:48:28.000 332 21270.14 362.25 43026.91 47998.67 2019-11-28 07:48:29.000 332 21270.19 362.20 43026.94 47998.72 2019-11-28 07:48:30.000 332 21270.15 362.19 43026.97 47998.72 2019-11-28 07:48:31.000 332 21270.18 362.19 43027.02 47998.74 2019-11-28 07:48:32.000 332 21270.17 362.20 43027.03 47998.77 2019-11-28 07:48:33.000 332 21270.15 362.24 43027.02 47998.79 2019-11-28 07:48:34.000 332 21270.19 362.23 43027.00 47998.79 2019-11-28 07:48:35.000 332 21270.20 362.28 43026.99 47998.81 2019-11-28 07:48:36.000 332 21270.20 362.29 43027.00 47998.81 2019-11-28 07:48:37.000 332 21270.18 362.33 43026.96 47998.80 2019-11-28 07:48:38.000 332 21270.16 362.35 43026.96 47998.75 2019-11-28 07:48:39.000 332 21270.11 362.40 43026.93 47998.74 2019-11-28 07:48:40.000 332 21270.09 362.44 43026.93 47998.71 2019-11-28 07:48:41.000 332 21270.07 362.46 43026.92 47998.66 2019-11-28 07:48:42.000 332 21270.03 362.50 43026.90 47998.63 2019-11-28 07:48:43.000 332 21270.02 362.54 43026.86 47998.62 2019-11-28 07:48:44.000 332 21269.98 362.59 43026.82 47998.59 2019-11-28 07:48:45.000 332 21269.96 362.62 43026.81 47998.58 2019-11-28 07:48:46.000 332 21269.99 362.64 43026.82 47998.59 2019-11-28 07:48:47.000 332 21270.01 362.65 43026.82 47998.56 2019-11-28 07:48:48.000 332 21270.01 362.68 43026.82 47998.55 2019-11-28 07:48:49.000 332 21269.99 362.73 43026.84 47998.53 2019-11-28 07:48:50.000 332 21269.99 362.76 43026.84 47998.55 2019-11-28 07:48:51.000 332 21270.05 362.75 43026.87 47998.56 2019-11-28 07:48:52.000 332 21270.04 362.76 43026.88 47998.57 2019-11-28 07:48:53.000 332 21270.03 362.76 43026.87 47998.58 2019-11-28 07:48:54.000 332 21270.06 362.76 43026.85 47998.58 2019-11-28 07:48:55.000 332 21270.06 362.80 43026.87 47998.59 2019-11-28 07:48:56.000 332 21270.04 362.77 43026.84 47998.58 2019-11-28 07:48:57.000 332 21270.04 362.79 43026.83 47998.58 2019-11-28 07:48:58.000 332 21270.03 362.82 43026.87 47998.56 2019-11-28 07:48:59.000 332 21270.01 362.83 43026.86 47998.58 2019-11-28 07:49:00.000 332 21270.03 362.84 43026.89 47998.57 2019-11-28 07:49:01.000 332 21270.02 362.85 43026.88 47998.61 2019-11-28 07:49:02.000 332 21270.00 362.84 43026.91 47998.63 2019-11-28 07:49:03.000 332 21269.96 362.81 43026.94 47998.64 2019-11-28 07:49:04.000 332 21269.95 362.77 43026.98 47998.64 2019-11-28 07:49:05.000 332 21269.97 362.78 43026.95 47998.66 2019-11-28 07:49:06.000 332 21270.01 362.80 43026.97 47998.69 2019-11-28 07:49:07.000 332 21270.07 362.78 43027.01 47998.72 2019-11-28 07:49:08.000 332 21270.08 362.78 43027.02 47998.74 2019-11-28 07:49:09.000 332 21270.14 362.75 43027.03 47998.75 2019-11-28 07:49:10.000 332 21270.17 362.78 43026.98 47998.77 2019-11-28 07:49:11.000 332 21270.19 362.82 43026.99 47998.79 2019-11-28 07:49:12.000 332 21270.22 362.84 43026.99 47998.79 2019-11-28 07:49:13.000 332 21270.25 362.84 43026.96 47998.83 2019-11-28 07:49:14.000 332 21270.25 362.84 43026.99 47998.78 2019-11-28 07:49:15.000 332 21270.27 362.84 43026.98 47998.80 2019-11-28 07:49:16.000 332 21270.31 362.87 43026.97 47998.82 2019-11-28 07:49:17.000 332 21270.31 362.94 43026.93 47998.82 2019-11-28 07:49:18.000 332 21270.31 362.99 43026.92 47998.82 2019-11-28 07:49:19.000 332 21270.27 363.05 43026.89 47998.77 2019-11-28 07:49:20.000 332 21270.24 363.09 43026.90 47998.77 2019-11-28 07:49:21.000 332 21270.21 363.13 43026.87 47998.73 2019-11-28 07:49:22.000 332 21270.21 363.18 43026.85 47998.74 2019-11-28 07:49:23.000 332 21270.22 363.22 43026.84 47998.68 2019-11-28 07:49:24.000 332 21270.18 363.24 43026.77 47998.65 2019-11-28 07:49:25.000 332 21270.15 363.29 43026.75 47998.67 2019-11-28 07:49:26.000 332 21270.14 363.31 43026.77 47998.61 2019-11-28 07:49:27.000 332 21270.07 363.37 43026.79 47998.57 2019-11-28 07:49:28.000 332 21270.04 363.37 43026.78 47998.58 2019-11-28 07:49:29.000 332 21270.03 363.38 43026.78 47998.55 2019-11-28 07:49:30.000 332 21270.01 363.33 43026.82 47998.54 2019-11-28 07:49:31.000 332 21269.98 363.27 43026.79 47998.53 2019-11-28 07:49:32.000 332 21269.97 363.22 43026.82 47998.51 2019-11-28 07:49:33.000 332 21269.96 363.14 43026.81 47998.53 2019-11-28 07:49:34.000 332 21269.92 363.08 43026.80 47998.50 2019-11-28 07:49:35.000 332 21269.93 363.03 43026.76 47998.51 2019-11-28 07:49:36.000 332 21270.00 362.96 43026.76 47998.50 2019-11-28 07:49:37.000 332 21270.03 362.91 43026.75 47998.51 2019-11-28 07:49:38.000 332 21270.02 362.87 43026.71 47998.53 2019-11-28 07:49:39.000 332 21270.03 362.82 43026.70 47998.51 2019-11-28 07:49:40.000 332 21270.04 362.77 43026.72 47998.53 2019-11-28 07:49:41.000 332 21270.06 362.74 43026.74 47998.52 2019-11-28 07:49:42.000 332 21270.08 362.67 43026.73 47998.55 2019-11-28 07:49:43.000 332 21270.09 362.64 43026.74 47998.54 2019-11-28 07:49:44.000 332 21270.08 362.61 43026.72 47998.56 2019-11-28 07:49:45.000 332 21270.12 362.54 43026.73 47998.59 2019-11-28 07:49:46.000 332 21270.11 362.52 43026.75 47998.57 2019-11-28 07:49:47.000 332 21270.10 362.50 43026.76 47998.57 2019-11-28 07:49:48.000 332 21270.10 362.45 43026.78 47998.58 2019-11-28 07:49:49.000 332 21270.15 362.43 43026.82 47998.63 2019-11-28 07:49:50.000 332 21270.12 362.41 43026.85 47998.62 2019-11-28 07:49:51.000 332 21270.17 362.39 43026.85 47998.63 2019-11-28 07:49:52.000 332 21270.16 362.39 43026.85 47998.67 2019-11-28 07:49:53.000 332 21270.18 362.40 43026.88 47998.68 2019-11-28 07:49:54.000 332 21270.18 362.41 43026.89 47998.70 2019-11-28 07:49:55.000 332 21270.18 362.41 43026.89 47998.71 2019-11-28 07:49:56.000 332 21270.17 362.42 43026.88 47998.72 2019-11-28 07:49:57.000 332 21270.17 362.44 43026.89 47998.71 2019-11-28 07:49:58.000 332 21270.15 362.47 43026.86 47998.74 2019-11-28 07:49:59.000 332 21270.17 362.49 43026.84 47998.71 2019-11-28 07:50:00.000 332 21270.09 362.56 43026.83 47998.69 2019-11-28 07:50:01.000 332 21270.02 362.67 43026.82 47998.64 2019-11-28 07:50:02.000 332 21269.99 362.76 43026.74 47998.57 2019-11-28 07:50:03.000 332 21269.97 362.82 43026.68 47998.53 2019-11-28 07:50:04.000 332 21269.91 362.88 43026.62 47998.45 2019-11-28 07:50:05.000 332 21269.89 362.93 43026.60 47998.38 2019-11-28 07:50:06.000 332 21269.87 362.99 43026.57 47998.35 2019-11-28 07:50:07.000 332 21269.83 363.05 43026.52 47998.27 2019-11-28 07:50:08.000 332 21269.82 363.07 43026.51 47998.24 2019-11-28 07:50:09.000 332 21269.78 363.14 43026.46 47998.22 2019-11-28 07:50:10.000 332 21269.81 363.14 43026.49 47998.20 2019-11-28 07:50:11.000 332 21269.80 363.15 43026.43 47998.17 2019-11-28 07:50:12.000 332 21269.80 363.19 43026.40 47998.17 2019-11-28 07:50:13.000 332 21269.82 363.20 43026.38 47998.14 2019-11-28 07:50:14.000 332 21269.84 363.20 43026.40 47998.12 2019-11-28 07:50:15.000 332 21269.82 363.22 43026.37 47998.11 2019-11-28 07:50:16.000 332 21269.82 363.23 43026.35 47998.10 2019-11-28 07:50:17.000 332 21269.83 363.17 43026.37 47998.09 2019-11-28 07:50:18.000 332 21269.83 363.14 43026.36 47998.07 2019-11-28 07:50:19.000 332 21269.84 363.11 43026.35 47998.07 2019-11-28 07:50:20.000 332 21269.83 363.08 43026.38 47998.08 2019-11-28 07:50:21.000 332 21269.83 363.05 43026.39 47998.11 2019-11-28 07:50:22.000 332 21269.87 362.98 43026.38 47998.08 2019-11-28 07:50:23.000 332 21269.87 362.94 43026.37 47998.13 2019-11-28 07:50:24.000 332 21269.84 362.91 43026.41 47998.13 2019-11-28 07:50:25.000 332 21269.86 362.84 43026.41 47998.15 2019-11-28 07:50:26.000 332 21269.87 362.76 43026.44 47998.14 2019-11-28 07:50:27.000 332 21269.86 362.75 43026.45 47998.21 2019-11-28 07:50:28.000 332 21269.88 362.71 43026.48 47998.24 2019-11-28 07:50:29.000 332 21269.93 362.66 43026.52 47998.24 2019-11-28 07:50:30.000 332 21269.98 362.59 43026.58 47998.28 2019-11-28 07:50:31.000 332 21270.00 362.53 43026.57 47998.33 2019-11-28 07:50:32.000 332 21270.03 362.47 43026.64 47998.35 2019-11-28 07:50:33.000 332 21270.07 362.46 43026.64 47998.44 2019-11-28 07:50:34.000 332 21270.07 362.42 43026.67 47998.44 2019-11-28 07:50:35.000 332 21270.05 362.38 43026.68 47998.44 2019-11-28 07:50:36.000 332 21270.05 362.37 43026.68 47998.47 2019-11-28 07:50:37.000 332 21270.05 362.36 43026.71 47998.48 2019-11-28 07:50:38.000 332 21270.01 362.31 43026.73 47998.47 2019-11-28 07:50:39.000 332 21270.03 362.29 43026.69 47998.49 2019-11-28 07:50:40.000 332 21270.03 362.27 43026.73 47998.50 2019-11-28 07:50:41.000 332 21270.01 362.23 43026.72 47998.49 2019-11-28 07:50:42.000 332 21270.00 362.18 43026.76 47998.49 2019-11-28 07:50:43.000 332 21269.98 362.17 43026.80 47998.47 2019-11-28 07:50:44.000 332 21269.96 362.17 43026.79 47998.52 2019-11-28 07:50:45.000 332 21269.92 362.17 43026.78 47998.51 2019-11-28 07:50:46.000 332 21269.89 362.17 43026.77 47998.48 2019-11-28 07:50:47.000 332 21269.84 362.22 43026.75 47998.47 2019-11-28 07:50:48.000 332 21269.82 362.27 43026.75 47998.45 2019-11-28 07:50:49.000 332 21269.83 362.32 43026.69 47998.40 2019-11-28 07:50:50.000 332 21269.79 362.34 43026.65 47998.36 2019-11-28 07:50:51.000 332 21269.79 362.35 43026.63 47998.29 2019-11-28 07:50:52.000 332 21269.79 362.38 43026.59 47998.33 2019-11-28 07:50:53.000 332 21269.75 362.40 43026.60 47998.29 2019-11-28 07:50:54.000 332 21269.75 362.41 43026.60 47998.27 2019-11-28 07:50:55.000 332 21269.77 362.42 43026.57 47998.26 2019-11-28 07:50:56.000 332 21269.73 362.42 43026.54 47998.26 2019-11-28 07:50:57.000 332 21269.70 362.44 43026.53 47998.20 2019-11-28 07:50:58.000 332 21269.72 362.45 43026.52 47998.21 2019-11-28 07:50:59.000 332 21269.72 362.45 43026.53 47998.21 2019-11-28 07:51:00.000 332 21269.70 362.45 43026.54 47998.18 2019-11-28 07:51:01.000 332 21269.74 362.47 43026.56 47998.21 2019-11-28 07:51:02.000 332 21269.73 362.47 43026.52 47998.21 2019-11-28 07:51:03.000 332 21269.71 362.45 43026.56 47998.18 2019-11-28 07:51:04.000 332 21269.65 362.49 43026.51 47998.19 2019-11-28 07:51:05.000 332 21269.62 362.53 43026.49 47998.17 2019-11-28 07:51:06.000 332 21269.60 362.58 43026.46 47998.13 2019-11-28 07:51:07.000 332 21269.56 362.58 43026.45 47998.06 2019-11-28 07:51:08.000 332 21269.53 362.59 43026.41 47998.03 2019-11-28 07:51:09.000 332 21269.53 362.58 43026.38 47998.00 2019-11-28 07:51:10.000 332 21269.50 362.53 43026.38 47997.98 2019-11-28 07:51:11.000 332 21269.47 362.51 43026.40 47997.97 2019-11-28 07:51:12.000 332 21269.45 362.50 43026.42 47997.99 2019-11-28 07:51:13.000 332 21269.43 362.49 43026.48 47997.99 2019-11-28 07:51:14.000 332 21269.44 362.49 43026.48 47998.02 2019-11-28 07:51:15.000 332 21269.46 362.47 43026.52 47998.03 2019-11-28 07:51:16.000 332 21269.47 362.47 43026.53 47998.08 2019-11-28 07:51:17.000 332 21269.49 362.50 43026.56 47998.10 2019-11-28 07:51:18.000 332 21269.46 362.56 43026.58 47998.13 2019-11-28 07:51:19.000 332 21269.45 362.59 43026.60 47998.11 2019-11-28 07:51:20.000 332 21269.49 362.60 43026.60 47998.15 2019-11-28 07:51:21.000 332 21269.48 362.63 43026.59 47998.14 2019-11-28 07:51:22.000 332 21269.51 362.63 43026.61 47998.15 2019-11-28 07:51:23.000 332 21269.55 362.68 43026.59 47998.20 2019-11-28 07:51:24.000 332 21269.60 362.65 43026.63 47998.18 2019-11-28 07:51:25.000 332 21269.62 362.65 43026.65 47998.20 2019-11-28 07:51:26.000 332 21269.63 362.64 43026.66 47998.23 2019-11-28 07:51:27.000 332 21269.65 362.63 43026.64 47998.25 2019-11-28 07:51:28.000 332 21269.67 362.60 43026.67 47998.26 2019-11-28 07:51:29.000 332 21269.66 362.56 43026.67 47998.29 2019-11-28 07:51:30.000 332 21269.70 362.52 43026.66 47998.32 2019-11-28 07:51:31.000 332 21269.73 362.47 43026.67 47998.31 2019-11-28 07:51:32.000 332 21269.73 362.43 43026.68 47998.32 2019-11-28 07:51:33.000 332 21269.72 362.40 43026.67 47998.35 2019-11-28 07:51:34.000 332 21269.78 362.39 43026.70 47998.37 2019-11-28 07:51:35.000 332 21269.75 362.36 43026.72 47998.38 2019-11-28 07:51:36.000 332 21269.79 362.37 43026.71 47998.37 2019-11-28 07:51:37.000 332 21269.79 362.44 43026.72 47998.41 2019-11-28 07:51:38.000 332 21269.77 362.49 43026.67 47998.39 2019-11-28 07:51:39.000 332 21269.76 362.56 43026.61 47998.36 2019-11-28 07:51:40.000 332 21269.75 362.56 43026.59 47998.31 2019-11-28 07:51:41.000 332 21269.73 362.51 43026.58 47998.25 2019-11-28 07:51:42.000 332 21269.73 362.44 43026.59 47998.21 2019-11-28 07:51:43.000 332 21269.76 362.40 43026.59 47998.23 2019-11-28 07:51:44.000 332 21269.77 362.34 43026.62 47998.29 2019-11-28 07:51:45.000 332 21269.78 362.34 43026.64 47998.32 2019-11-28 07:51:46.000 332 21269.81 362.35 43026.67 47998.32 2019-11-28 07:51:47.000 332 21269.80 362.35 43026.69 47998.34 2019-11-28 07:51:48.000 332 21269.81 362.35 43026.67 47998.37 2019-11-28 07:51:49.000 332 21269.81 362.36 43026.66 47998.34 2019-11-28 07:51:50.000 332 21269.79 362.37 43026.65 47998.37 2019-11-28 07:51:51.000 332 21269.75 362.39 43026.65 47998.31 2019-11-28 07:51:52.000 332 21269.74 362.44 43026.69 47998.32 2019-11-28 07:51:53.000 332 21269.69 362.52 43026.69 47998.32 2019-11-28 07:51:54.000 332 21269.69 362.55 43026.64 47998.29 2019-11-28 07:51:55.000 332 21269.67 362.56 43026.68 47998.29 2019-11-28 07:51:56.000 332 21269.62 362.58 43026.70 47998.30 2019-11-28 07:51:57.000 332 21269.65 362.62 43026.70 47998.29 2019-11-28 07:51:58.000 332 21269.63 362.63 43026.69 47998.29 2019-11-28 07:51:59.000 332 21269.61 362.65 43026.67 47998.30 2019-11-28 07:52:00.000 332 21269.56 362.66 43026.68 47998.26 2019-11-28 07:52:01.000 332 21269.57 362.70 43026.67 47998.27 2019-11-28 07:52:02.000 332 21269.57 362.72 43026.64 47998.26 2019-11-28 07:52:03.000 332 21269.59 362.69 43026.67 47998.26 2019-11-28 07:52:04.000 332 21269.62 362.68 43026.65 47998.26 2019-11-28 07:52:05.000 332 21269.68 362.63 43026.63 47998.27 2019-11-28 07:52:06.000 332 21269.69 362.59 43026.65 47998.26 2019-11-28 07:52:07.000 332 21269.72 362.60 43026.63 47998.27 2019-11-28 07:52:08.000 332 21269.72 362.60 43026.69 47998.27 2019-11-28 07:52:09.000 332 21269.73 362.57 43026.68 47998.28 2019-11-28 07:52:10.000 332 21269.73 362.59 43026.63 47998.31 2019-11-28 07:52:11.000 332 21269.77 362.57 43026.61 47998.30 2019-11-28 07:52:12.000 332 21269.78 362.55 43026.60 47998.29 2019-11-28 07:52:13.000 332 21269.75 362.51 43026.60 47998.26 2019-11-28 07:52:14.000 332 21269.75 362.50 43026.60 47998.28 2019-11-28 07:52:15.000 332 21269.78 362.49 43026.60 47998.27 2019-11-28 07:52:16.000 332 21269.81 362.47 43026.57 47998.27 2019-11-28 07:52:17.000 332 21269.80 362.45 43026.57 47998.26 2019-11-28 07:52:18.000 332 21269.78 362.44 43026.58 47998.28 2019-11-28 07:52:19.000 332 21269.80 362.41 43026.58 47998.29 2019-11-28 07:52:20.000 332 21269.83 362.37 43026.62 47998.30 2019-11-28 07:52:21.000 332 21269.85 362.33 43026.66 47998.35 2019-11-28 07:52:22.000 332 21269.83 362.31 43026.68 47998.35 2019-11-28 07:52:23.000 332 21269.86 362.32 43026.69 47998.38 2019-11-28 07:52:24.000 332 21269.90 362.31 43026.72 47998.41 2019-11-28 07:52:25.000 332 21269.94 362.32 43026.68 47998.41 2019-11-28 07:52:26.000 332 21269.92 362.32 43026.70 47998.44 2019-11-28 07:52:27.000 332 21269.94 362.32 43026.70 47998.43 2019-11-28 07:52:28.000 332 21269.98 362.35 43026.71 47998.48 2019-11-28 07:52:29.000 332 21269.98 362.39 43026.68 47998.45 2019-11-28 07:52:30.000 332 21269.98 362.44 43026.67 47998.48 2019-11-28 07:52:31.000 332 21269.98 362.46 43026.67 47998.44 2019-11-28 07:52:32.000 332 21269.97 362.48 43026.64 47998.45 2019-11-28 07:52:33.000 332 21269.93 362.50 43026.63 47998.43 2019-11-28 07:52:34.000 332 21269.91 362.55 43026.62 47998.41 2019-11-28 07:52:35.000 332 21269.88 362.57 43026.59 47998.38 2019-11-28 07:52:36.000 332 21269.82 362.62 43026.59 47998.35 2019-11-28 07:52:37.000 332 21269.76 362.67 43026.58 47998.32 2019-11-28 07:52:38.000 332 21269.73 362.71 43026.57 47998.30 2019-11-28 07:52:39.000 332 21269.70 362.75 43026.56 47998.25 2019-11-28 07:52:40.000 332 21269.69 362.76 43026.52 47998.21 2019-11-28 07:52:41.000 332 21269.71 362.79 43026.50 47998.20 2019-11-28 07:52:42.000 332 21269.69 362.78 43026.48 47998.18 2019-11-28 07:52:43.000 332 21269.67 362.78 43026.46 47998.17 2019-11-28 07:52:44.000 332 21269.63 362.77 43026.47 47998.15 2019-11-28 07:52:45.000 332 21269.63 362.79 43026.42 47998.13 2019-11-28 07:52:46.000 332 21269.67 362.75 43026.44 47998.14 2019-11-28 07:52:47.000 332 21269.64 362.72 43026.49 47998.13 2019-11-28 07:52:48.000 332 21269.66 362.69 43026.47 47998.11 2019-11-28 07:52:49.000 332 21269.65 362.65 43026.45 47998.10 2019-11-28 07:52:50.000 332 21269.63 362.64 43026.43 47998.12 2019-11-28 07:52:51.000 332 21269.63 362.61 43026.45 47998.11 2019-11-28 07:52:52.000 332 21269.65 362.59 43026.46 47998.10 2019-11-28 07:52:53.000 332 21269.66 362.53 43026.48 47998.11 2019-11-28 07:52:54.000 332 21269.66 362.50 43026.48 47998.12 2019-11-28 07:52:55.000 332 21269.68 362.43 43026.48 47998.13 2019-11-28 07:52:56.000 332 21269.69 362.40 43026.50 47998.14 2019-11-28 07:52:57.000 332 21269.72 362.40 43026.50 47998.18 2019-11-28 07:52:58.000 332 21269.73 362.38 43026.51 47998.19 2019-11-28 07:52:59.000 332 21269.71 362.37 43026.55 47998.22 2019-11-28 07:53:00.000 332 21269.71 362.38 43026.56 47998.19 2019-11-28 07:53:01.000 332 21269.72 362.38 43026.55 47998.23 2019-11-28 07:53:02.000 332 21269.69 362.36 43026.53 47998.25 2019-11-28 07:53:03.000 332 21269.73 362.37 43026.55 47998.25 2019-11-28 07:53:04.000 332 21269.73 362.36 43026.57 47998.25 2019-11-28 07:53:05.000 332 21269.74 362.31 43026.57 47998.25 2019-11-28 07:53:06.000 332 21269.72 362.26 43026.61 47998.28 2019-11-28 07:53:07.000 332 21269.72 362.26 43026.65 47998.26 2019-11-28 07:53:08.000 332 21269.73 362.23 43026.66 47998.29 2019-11-28 07:53:09.000 332 21269.71 362.24 43026.61 47998.28 2019-11-28 07:53:10.000 332 21269.72 362.25 43026.60 47998.30 2019-11-28 07:53:11.000 332 21269.72 362.27 43026.59 47998.31 2019-11-28 07:53:12.000 332 21269.73 362.27 43026.61 47998.28 2019-11-28 07:53:13.000 332 21269.76 362.26 43026.60 47998.26 2019-11-28 07:53:14.000 332 21269.76 362.28 43026.62 47998.29 2019-11-28 07:53:15.000 332 21269.75 362.38 43026.60 47998.30 2019-11-28 07:53:16.000 332 21269.72 362.43 43026.60 47998.29 2019-11-28 07:53:17.000 332 21269.68 362.48 43026.58 47998.27 2019-11-28 07:53:18.000 332 21269.66 362.56 43026.57 47998.26 2019-11-28 07:53:19.000 332 21269.65 362.63 43026.59 47998.23 2019-11-28 07:53:20.000 332 21269.65 362.67 43026.58 47998.22 2019-11-28 07:53:21.000 332 21269.61 362.72 43026.58 47998.21 2019-11-28 07:53:22.000 332 21269.57 362.80 43026.57 47998.20 2019-11-28 07:53:23.000 332 21269.55 362.85 43026.56 47998.19 2019-11-28 07:53:24.000 332 21269.53 362.88 43026.55 47998.15 2019-11-28 07:53:25.000 332 21269.53 362.91 43026.49 47998.13 2019-11-28 07:53:26.000 332 21269.51 362.89 43026.50 47998.11 2019-11-28 07:53:27.000 332 21269.51 362.89 43026.46 47998.11 2019-11-28 07:53:28.000 332 21269.56 362.87 43026.48 47998.10 2019-11-28 07:53:29.000 332 21269.54 362.86 43026.54 47998.12 2019-11-28 07:53:30.000 332 21269.53 362.83 43026.55 47998.09 2019-11-28 07:53:31.000 332 21269.53 362.79 43026.54 47998.12 2019-11-28 07:53:32.000 332 21269.50 362.76 43026.54 47998.11 2019-11-28 07:53:33.000 332 21269.50 362.73 43026.59 47998.11 2019-11-28 07:53:34.000 332 21269.52 362.73 43026.59 47998.14 2019-11-28 07:53:35.000 332 21269.55 362.75 43026.58 47998.16 2019-11-28 07:53:36.000 332 21269.55 362.72 43026.55 47998.16 2019-11-28 07:53:37.000 332 21269.57 362.68 43026.56 47998.14 2019-11-28 07:53:38.000 332 21269.57 362.65 43026.56 47998.17 2019-11-28 07:53:39.000 332 21269.59 362.61 43026.56 47998.17 2019-11-28 07:53:40.000 332 21269.55 362.59 43026.56 47998.18 2019-11-28 07:53:41.000 332 21269.57 362.61 43026.54 47998.13 2019-11-28 07:53:42.000 332 21269.58 362.56 43026.55 47998.16 2019-11-28 07:53:43.000 332 21269.57 362.56 43026.56 47998.16 2019-11-28 07:53:44.000 332 21269.58 362.59 43026.57 47998.17 2019-11-28 07:53:45.000 332 21269.54 362.62 43026.57 47998.16 2019-11-28 07:53:46.000 332 21269.56 362.66 43026.62 47998.17 2019-11-28 07:53:47.000 332 21269.54 362.70 43026.60 47998.17 2019-11-28 07:53:48.000 332 21269.49 362.77 43026.55 47998.21 2019-11-28 07:53:49.000 332 21269.52 362.79 43026.60 47998.19 2019-11-28 07:53:50.000 332 21269.52 362.78 43026.63 47998.17 2019-11-28 07:53:51.000 332 21269.53 362.80 43026.63 47998.19 2019-11-28 07:53:52.000 332 21269.56 362.79 43026.65 47998.22 2019-11-28 07:53:53.000 332 21269.55 362.81 43026.67 47998.24 2019-11-28 07:53:54.000 332 21269.51 362.83 43026.65 47998.23 2019-11-28 07:53:55.000 332 21269.54 362.82 43026.65 47998.23 2019-11-28 07:53:56.000 332 21269.49 362.78 43026.69 47998.22 2019-11-28 07:53:57.000 332 21269.51 362.73 43026.69 47998.26 2019-11-28 07:53:58.000 332 21269.51 362.73 43026.68 47998.24 2019-11-28 07:53:59.000 332 21269.50 362.70 43026.65 47998.24 2019-11-28 07:54:00.000 332 21269.50 362.65 43026.69 47998.27 2019-11-28 07:54:01.000 332 21269.51 362.60 43026.70 47998.25 2019-11-28 07:54:02.000 332 21269.48 362.61 43026.68 47998.26 2019-11-28 07:54:03.000 332 21269.50 362.61 43026.70 47998.29 2019-11-28 07:54:04.000 332 21269.51 362.59 43026.70 47998.23 2019-11-28 07:54:05.000 332 21269.53 362.58 43026.63 47998.26 2019-11-28 07:54:06.000 332 21269.51 362.59 43026.62 47998.24 2019-11-28 07:54:07.000 332 21269.50 362.58 43026.59 47998.23 2019-11-28 07:54:08.000 332 21269.53 362.56 43026.58 47998.21 2019-11-28 07:54:09.000 332 21269.56 362.52 43026.60 47998.20 2019-11-28 07:54:10.000 332 21269.59 362.51 43026.61 47998.23 2019-11-28 07:54:11.000 332 21269.57 362.49 43026.59 47998.23 2019-11-28 07:54:12.000 332 21269.60 362.45 43026.59 47998.23 2019-11-28 07:54:13.000 332 21269.58 362.46 43026.58 47998.28 2019-11-28 07:54:14.000 332 21269.59 362.46 43026.59 47998.24 2019-11-28 07:54:15.000 332 21269.60 362.48 43026.62 47998.27 2019-11-28 07:54:16.000 332 21269.61 362.47 43026.65 47998.26 2019-11-28 07:54:17.000 332 21269.61 362.46 43026.64 47998.28 2019-11-28 07:54:18.000 332 21269.61 362.44 43026.64 47998.28 2019-11-28 07:54:19.000 332 21269.58 362.43 43026.64 47998.30 2019-11-28 07:54:20.000 332 21269.55 362.40 43026.66 47998.27 2019-11-28 07:54:21.000 332 21269.55 362.40 43026.68 47998.29 2019-11-28 07:54:22.000 332 21269.58 362.42 43026.71 47998.30 2019-11-28 07:54:23.000 332 21269.57 362.40 43026.71 47998.31 2019-11-28 07:54:24.000 332 21269.50 362.41 43026.67 47998.33 2019-11-28 07:54:25.000 332 21269.53 362.38 43026.67 47998.29 2019-11-28 07:54:26.000 332 21269.55 362.38 43026.70 47998.31 2019-11-28 07:54:27.000 332 21269.58 362.34 43026.68 47998.30 2019-11-28 07:54:28.000 332 21269.59 362.27 43026.67 47998.27 2019-11-28 07:54:29.000 332 21269.59 362.16 43026.67 47998.31 2019-11-28 07:54:30.000 332 21269.60 362.09 43026.70 47998.32 2019-11-28 07:54:31.000 332 21269.65 362.04 43026.73 47998.34 2019-11-28 07:54:32.000 332 21269.61 362.01 43026.71 47998.35 2019-11-28 07:54:33.000 332 21269.61 361.96 43026.67 47998.37 2019-11-28 07:54:34.000 332 21269.59 361.91 43026.67 47998.34 2019-11-28 07:54:35.000 332 21269.57 361.88 43026.70 47998.33 2019-11-28 07:54:36.000 332 21269.57 361.88 43026.69 47998.31 2019-11-28 07:54:37.000 332 21269.58 361.86 43026.69 47998.30 2019-11-28 07:54:38.000 332 21269.53 361.86 43026.67 47998.29 2019-11-28 07:54:39.000 332 21269.51 361.85 43026.64 47998.24 2019-11-28 07:54:40.000 332 21269.49 361.87 43026.63 47998.25 2019-11-28 07:54:41.000 332 21269.49 361.91 43026.63 47998.22 2019-11-28 07:54:42.000 332 21269.50 361.92 43026.61 47998.19 2019-11-28 07:54:43.000 332 21269.47 361.90 43026.59 47998.20 2019-11-28 07:54:44.000 332 21269.47 361.91 43026.60 47998.18 2019-11-28 07:54:45.000 332 21269.46 361.93 43026.62 47998.17 2019-11-28 07:54:46.000 332 21269.46 361.99 43026.60 47998.20 2019-11-28 07:54:47.000 332 21269.46 362.01 43026.60 47998.24 2019-11-28 07:54:48.000 332 21269.49 362.05 43026.62 47998.21 2019-11-28 07:54:49.000 332 21269.51 362.09 43026.63 47998.22 2019-11-28 07:54:50.000 332 21269.49 362.14 43026.59 47998.22 2019-11-28 07:54:51.000 332 21269.46 362.25 43026.60 47998.20 2019-11-28 07:54:52.000 332 21269.44 362.28 43026.56 47998.15 2019-11-28 07:54:53.000 332 21269.44 362.30 43026.56 47998.12 2019-11-28 07:54:54.000 332 21269.43 362.33 43026.56 47998.09 2019-11-28 07:54:55.000 332 21269.39 362.39 43026.55 47998.10 2019-11-28 07:54:56.000 332 21269.37 362.44 43026.53 47998.05 2019-11-28 07:54:57.000 332 21269.40 362.48 43026.50 47998.06 2019-11-28 07:54:58.000 332 21269.40 362.51 43026.48 47998.06 2019-11-28 07:54:59.000 332 21269.40 362.54 43026.45 47998.02 2019-11-28 07:55:00.000 332 21269.40 362.52 43026.45 47998.02 2019-11-28 07:55:01.000 332 21269.37 362.46 43026.44 47998.01 2019-11-28 07:55:02.000 332 21269.37 362.37 43026.49 47998.01 2019-11-28 07:55:03.000 332 21269.40 362.29 43026.53 47998.03 2019-11-28 07:55:04.000 332 21269.43 362.22 43026.58 47998.11 2019-11-28 07:55:05.000 332 21269.44 362.14 43026.66 47998.17 2019-11-28 07:55:06.000 332 21269.49 362.08 43026.71 47998.22 2019-11-28 07:55:07.000 332 21269.49 362.05 43026.70 47998.23 2019-11-28 07:55:08.000 332 21269.52 361.99 43026.74 47998.24 2019-11-28 07:55:09.000 332 21269.53 361.92 43026.68 47998.28 2019-11-28 07:55:10.000 332 21269.52 361.87 43026.67 47998.29 2019-11-28 07:55:11.000 332 21269.52 361.81 43026.67 47998.28 2019-11-28 07:55:12.000 332 21269.50 361.73 43026.70 47998.25 2019-11-28 07:55:13.000 332 21269.48 361.66 43026.74 47998.29 2019-11-28 07:55:14.000 332 21269.50 361.57 43026.77 47998.30 2019-11-28 07:55:15.000 332 21269.52 361.55 43026.78 47998.30 2019-11-28 07:55:16.000 332 21269.52 361.56 43026.80 47998.35 2019-11-28 07:55:17.000 332 21269.54 361.56 43026.81 47998.37 2019-11-28 07:55:18.000 332 21269.54 361.55 43026.85 47998.40 2019-11-28 07:55:19.000 332 21269.54 361.59 43026.84 47998.42 2019-11-28 07:55:20.000 332 21269.57 361.61 43026.87 47998.45 2019-11-28 07:55:21.000 332 21269.57 361.65 43026.89 47998.43 2019-11-28 07:55:22.000 332 21269.55 361.73 43026.91 47998.46 2019-11-28 07:55:23.000 332 21269.53 361.82 43026.89 47998.44 2019-11-28 07:55:24.000 332 21269.55 361.90 43026.87 47998.46 2019-11-28 07:55:25.000 332 21269.53 361.96 43026.82 47998.43 2019-11-28 07:55:26.000 332 21269.51 362.02 43026.84 47998.41 2019-11-28 07:55:27.000 332 21269.46 362.08 43026.81 47998.38 2019-11-28 07:55:28.000 332 21269.47 362.10 43026.83 47998.39 2019-11-28 07:55:29.000 332 21269.45 362.16 43026.86 47998.35 2019-11-28 07:55:30.000 332 21269.46 362.22 43026.83 47998.36 2019-11-28 07:55:31.000 332 21269.45 362.27 43026.84 47998.37 2019-11-28 07:55:32.000 332 21269.46 362.28 43026.85 47998.39 2019-11-28 07:55:33.000 332 21269.44 362.33 43026.85 47998.36 2019-11-28 07:55:34.000 332 21269.41 362.39 43026.82 47998.38 2019-11-28 07:55:35.000 332 21269.42 362.42 43026.84 47998.36 2019-11-28 07:55:36.000 332 21269.41 362.43 43026.83 47998.35 2019-11-28 07:55:37.000 332 21269.42 362.42 43026.82 47998.39 2019-11-28 07:55:38.000 332 21269.44 362.39 43026.84 47998.38 2019-11-28 07:55:39.000 332 21269.43 362.41 43026.84 47998.36 2019-11-28 07:55:40.000 332 21269.46 362.42 43026.84 47998.38 2019-11-28 07:55:41.000 332 21269.47 362.40 43026.85 47998.41 2019-11-28 07:55:42.000 332 21269.50 362.38 43026.87 47998.41 2019-11-28 07:55:43.000 332 21269.49 362.32 43026.92 47998.43 2019-11-28 07:55:44.000 332 21269.48 362.27 43026.92 47998.46 2019-11-28 07:55:45.000 332 21269.51 362.20 43026.95 47998.50 2019-11-28 07:55:46.000 332 21269.52 362.16 43026.99 47998.54 2019-11-28 07:55:47.000 332 21269.55 362.09 43027.02 47998.56 2019-11-28 07:55:48.000 332 21269.54 362.06 43027.01 47998.56 2019-11-28 07:55:49.000 332 21269.55 362.01 43027.05 47998.59 2019-11-28 07:55:50.000 332 21269.54 361.95 43027.08 47998.60 2019-11-28 07:55:51.000 332 21269.55 361.88 43027.10 47998.62 2019-11-28 07:55:52.000 332 21269.61 361.79 43027.16 47998.61 2019-11-28 07:55:53.000 332 21269.65 361.73 43027.21 47998.69 2019-11-28 07:55:54.000 332 21269.65 361.70 43027.21 47998.75 2019-11-28 07:55:55.000 332 21269.61 361.70 43027.23 47998.76 2019-11-28 07:55:56.000 332 21269.64 361.71 43027.24 47998.77 2019-11-28 07:55:57.000 332 21269.64 361.74 43027.17 47998.75 2019-11-28 07:55:58.000 332 21269.65 361.78 43027.17 47998.80 2019-11-28 07:55:59.000 332 21269.66 361.84 43027.14 47998.74 2019-11-28 07:56:00.000 332 21269.62 361.91 43027.12 47998.75 2019-11-28 07:56:01.000 332 21269.59 362.00 43027.08 47998.66 2019-11-28 07:56:02.000 332 21269.57 362.07 43027.04 47998.67 2019-11-28 07:56:03.000 332 21269.55 362.12 43027.01 47998.60 2019-11-28 07:56:04.000 332 21269.48 362.19 43026.96 47998.54 2019-11-28 07:56:05.000 332 21269.45 362.30 43026.95 47998.52 2019-11-28 07:56:06.000 332 21269.44 362.32 43026.95 47998.48 2019-11-28 07:56:07.000 332 21269.46 362.33 43026.90 47998.49 2019-11-28 07:56:08.000 332 21269.45 362.35 43026.95 47998.47 2019-11-28 07:56:09.000 332 21269.42 362.40 43026.92 47998.47 2019-11-28 07:56:10.000 332 21269.37 362.47 43026.92 47998.46 2019-11-28 07:56:11.000 332 21269.33 362.54 43026.88 47998.42 2019-11-28 07:56:12.000 332 21269.33 362.51 43026.84 47998.36 2019-11-28 07:56:13.000 332 21269.36 362.49 43026.81 47998.34 2019-11-28 07:56:14.000 332 21269.39 362.45 43026.82 47998.35 2019-11-28 07:56:15.000 332 21269.45 362.41 43026.81 47998.32 2019-11-28 07:56:16.000 332 21269.45 362.35 43026.81 47998.34 2019-11-28 07:56:17.000 332 21269.48 362.29 43026.86 47998.39 2019-11-28 07:56:18.000 332 21269.48 362.22 43026.88 47998.40 2019-11-28 07:56:19.000 332 21269.49 362.18 43026.87 47998.44 2019-11-28 07:56:20.000 332 21269.50 362.16 43026.87 47998.45 2019-11-28 07:56:21.000 332 21269.52 362.11 43026.90 47998.45 2019-11-28 07:56:22.000 332 21269.55 362.07 43026.91 47998.46 2019-11-28 07:56:23.000 332 21269.54 362.02 43026.91 47998.49 2019-11-28 07:56:24.000 332 21269.55 361.96 43026.95 47998.48 2019-11-28 07:56:25.000 332 21269.53 361.91 43026.95 47998.51 2019-11-28 07:56:26.000 332 21269.60 361.83 43026.97 47998.52 2019-11-28 07:56:27.000 332 21269.57 361.77 43027.01 47998.54 2019-11-28 07:56:28.000 332 21269.55 361.78 43027.04 47998.56 2019-11-28 07:56:29.000 332 21269.55 361.71 43027.03 47998.61 2019-11-28 07:56:30.000 332 21269.54 361.68 43027.03 47998.59 2019-11-28 07:56:31.000 332 21269.53 361.63 43027.06 47998.62 2019-11-28 07:56:32.000 332 21269.51 361.57 43027.10 47998.61 2019-11-28 07:56:33.000 332 21269.49 361.55 43027.16 47998.65 2019-11-28 07:56:34.000 332 21269.49 361.51 43027.18 47998.65 2019-11-28 07:56:35.000 332 21269.44 361.50 43027.20 47998.64 2019-11-28 07:56:36.000 332 21269.41 361.50 43027.20 47998.66 2019-11-28 07:56:37.000 332 21269.38 361.53 43027.23 47998.66 2019-11-28 07:56:38.000 332 21269.36 361.54 43027.23 47998.66 2019-11-28 07:56:39.000 332 21269.34 361.59 43027.20 47998.64 2019-11-28 07:56:40.000 332 21269.30 361.66 43027.17 47998.63 2019-11-28 07:56:41.000 332 21269.25 361.75 43027.14 47998.57 2019-11-28 07:56:42.000 332 21269.21 361.81 43027.14 47998.53 2019-11-28 07:56:43.000 332 21269.23 361.84 43027.13 47998.51 2019-11-28 07:56:44.000 332 21269.24 361.92 43027.08 47998.50 2019-11-28 07:56:45.000 332 21269.27 361.96 43027.03 47998.49 2019-11-28 07:56:46.000 332 21269.28 361.98 43027.02 47998.48 2019-11-28 07:56:47.000 332 21269.33 362.02 43027.00 47998.47 2019-11-28 07:56:48.000 332 21269.38 362.01 43027.02 47998.50 2019-11-28 07:56:49.000 332 21269.42 362.07 43027.01 47998.49 2019-11-28 07:56:50.000 332 21269.45 362.11 43027.03 47998.55 2019-11-28 07:56:51.000 332 21269.49 362.14 43027.02 47998.52 2019-11-28 07:56:52.000 332 21269.47 362.16 43027.00 47998.55 2019-11-28 07:56:53.000 332 21269.44 362.20 43027.02 47998.53 2019-11-28 07:56:54.000 332 21269.44 362.22 43027.00 47998.54 2019-11-28 07:56:55.000 332 21269.42 362.25 43026.95 47998.49 2019-11-28 07:56:56.000 332 21269.44 362.28 43026.89 47998.47 2019-11-28 07:56:57.000 332 21269.42 362.26 43026.85 47998.43 2019-11-28 07:56:58.000 332 21269.42 362.23 43026.84 47998.41 2019-11-28 07:56:59.000 332 21269.46 362.15 43026.84 47998.39 2019-11-28 07:57:00.000 332 21269.50 362.08 43026.86 47998.41 2019-11-28 07:57:01.000 332 21269.51 362.04 43026.89 47998.43 2019-11-28 07:57:02.000 332 21269.50 361.99 43026.88 47998.45 2019-11-28 07:57:03.000 332 21269.52 361.90 43026.88 47998.46 2019-11-28 07:57:04.000 332 21269.52 361.82 43026.90 47998.47 2019-11-28 07:57:05.000 332 21269.51 361.76 43026.92 47998.48 2019-11-28 07:57:06.000 332 21269.53 361.69 43026.95 47998.50 2019-11-28 07:57:07.000 332 21269.54 361.63 43026.98 47998.49 2019-11-28 07:57:08.000 332 21269.58 361.57 43027.01 47998.53 2019-11-28 07:57:09.000 332 21269.59 361.54 43027.04 47998.58 2019-11-28 07:57:10.000 332 21269.57 361.56 43027.05 47998.61 2019-11-28 07:57:11.000 332 21269.54 361.62 43027.08 47998.62 2019-11-28 07:57:12.000 332 21269.51 361.68 43027.09 47998.62 2019-11-28 07:57:13.000 332 21269.47 361.75 43027.07 47998.63 2019-11-28 07:57:14.000 332 21269.45 361.82 43027.01 47998.58 2019-11-28 07:57:15.000 332 21269.43 361.89 43027.03 47998.56 2019-11-28 07:57:16.000 332 21269.38 361.96 43027.03 47998.58 2019-11-28 07:57:17.000 332 21269.32 362.02 43027.06 47998.55 2019-11-28 07:57:18.000 332 21269.28 362.08 43027.06 47998.53 2019-11-28 07:57:19.000 332 21269.27 362.17 43027.04 47998.51 2019-11-28 07:57:20.000 332 21269.24 362.24 43027.01 47998.50 2019-11-28 07:57:21.000 332 21269.26 362.27 43027.01 47998.48 2019-11-28 07:57:22.000 332 21269.25 362.32 43027.01 47998.45 2019-11-28 07:57:23.000 332 21269.26 362.33 43027.01 47998.46 2019-11-28 07:57:24.000 332 21269.26 362.31 43027.01 47998.45 2019-11-28 07:57:25.000 332 21269.25 362.27 43027.02 47998.47 2019-11-28 07:57:26.000 332 21269.27 362.21 43027.07 47998.46 2019-11-28 07:57:27.000 332 21269.28 362.16 43027.10 47998.51 2019-11-28 07:57:28.000 332 21269.27 362.11 43027.11 47998.51 2019-11-28 07:57:29.000 332 21269.29 362.06 43027.10 47998.53 2019-11-28 07:57:30.000 332 21269.33 361.98 43027.12 47998.54 2019-11-28 07:57:31.000 332 21269.38 361.93 43027.15 47998.56 2019-11-28 07:57:32.000 332 21269.44 361.89 43027.16 47998.59 2019-11-28 07:57:33.000 332 21269.56 361.85 43027.13 47998.65 2019-11-28 07:57:34.000 332 21269.65 361.81 43027.14 47998.67 2019-11-28 07:57:35.000 332 21269.70 361.82 43027.13 47998.73 2019-11-28 07:57:36.000 332 21269.77 361.79 43027.09 47998.73 2019-11-28 07:57:37.000 332 21269.79 361.73 43027.05 47998.73 2019-11-28 07:57:38.000 332 21269.88 361.67 43027.09 47998.74 2019-11-28 07:57:39.000 332 21269.92 361.61 43027.04 47998.78 2019-11-28 07:57:40.000 332 21269.95 361.57 43027.04 47998.76 2019-11-28 07:57:41.000 332 21269.97 361.51 43027.05 47998.77 2019-11-28 07:57:42.000 332 21270.00 361.47 43027.07 47998.81 2019-11-28 07:57:43.000 332 21270.01 361.46 43027.09 47998.80 2019-11-28 07:57:44.000 332 21270.02 361.43 43027.10 47998.84 2019-11-28 07:57:45.000 332 21270.07 361.41 43027.12 47998.84 2019-11-28 07:57:46.000 332 21270.08 361.42 43027.13 47998.86 2019-11-28 07:57:47.000 332 21270.02 361.42 43027.16 47998.85 2019-11-28 07:57:48.000 332 21269.99 361.47 43027.13 47998.89 2019-11-28 07:57:49.000 332 21269.94 361.56 43027.12 47998.88 2019-11-28 07:57:50.000 332 21269.91 361.65 43027.10 47998.83 2019-11-28 07:57:51.000 332 21269.91 361.75 43027.05 47998.79 2019-11-28 07:57:52.000 332 21269.82 361.85 43027.02 47998.76 2019-11-28 07:57:53.000 332 21269.77 361.98 43026.96 47998.70 2019-11-28 07:57:54.000 332 21269.71 362.11 43026.93 47998.65 2019-11-28 07:57:55.000 332 21269.69 362.17 43026.92 47998.59 2019-11-28 07:57:56.000 332 21269.69 362.28 43026.93 47998.59 2019-11-28 07:57:57.000 332 21269.70 362.40 43026.86 47998.54 2019-11-28 07:57:58.000 332 21269.66 362.50 43026.82 47998.51 2019-11-28 07:57:59.000 332 21269.61 362.59 43026.78 47998.45 2019-11-28 07:58:00.000 332 21269.59 362.67 43026.76 47998.40 2019-11-28 07:58:01.000 332 21269.58 362.74 43026.74 47998.35 2019-11-28 07:58:02.000 332 21269.59 362.80 43026.69 47998.31 2019-11-28 07:58:03.000 332 21269.60 362.82 43026.69 47998.25 2019-11-28 07:58:04.000 332 21269.62 362.85 43026.64 47998.26 2019-11-28 07:58:05.000 332 21269.64 362.85 43026.66 47998.27 2019-11-28 07:58:06.000 332 21269.67 362.84 43026.66 47998.29 2019-11-28 07:58:07.000 332 21269.66 362.87 43026.69 47998.27 2019-11-28 07:58:08.000 332 21269.68 362.87 43026.64 47998.24 2019-11-28 07:58:09.000 332 21269.67 362.85 43026.60 47998.26 2019-11-28 07:58:10.000 332 21269.69 362.81 43026.60 47998.24 2019-11-28 07:58:11.000 332 21269.72 362.72 43026.59 47998.24 2019-11-28 07:58:12.000 332 21269.73 362.65 43026.60 47998.21 2019-11-28 07:58:13.000 332 21269.72 362.58 43026.58 47998.24 2019-11-28 07:58:14.000 332 21269.72 362.49 43026.59 47998.23 2019-11-28 07:58:15.000 332 21269.75 362.43 43026.59 47998.27 2019-11-28 07:58:16.000 332 21269.71 362.35 43026.62 47998.26 2019-11-28 07:58:17.000 332 21269.74 362.25 43026.62 47998.26 2019-11-28 07:58:18.000 332 21269.74 362.15 43026.61 47998.23 2019-11-28 07:58:19.000 332 21269.75 362.06 43026.61 47998.29 2019-11-28 07:58:20.000 332 21269.72 362.00 43026.61 47998.27 2019-11-28 07:58:21.000 332 21269.67 362.04 43026.58 47998.23 2019-11-28 07:58:22.000 332 21269.65 362.05 43026.54 47998.19 2019-11-28 07:58:23.000 332 21269.59 362.04 43026.51 47998.15 2019-11-28 07:58:24.000 332 21269.57 362.04 43026.47 47998.10 2019-11-28 07:58:25.000 332 21269.54 362.03 43026.48 47998.06 2019-11-28 07:58:26.000 332 21269.52 362.04 43026.48 47998.05 2019-11-28 07:58:27.000 332 21269.51 362.10 43026.47 47998.03 2019-11-28 07:58:28.000 332 21269.45 362.16 43026.45 47998.02 2019-11-28 07:58:29.000 332 21269.40 362.23 43026.42 47997.99 2019-11-28 07:58:30.000 332 21269.41 362.25 43026.46 47998.00 2019-11-28 07:58:31.000 332 21269.42 362.27 43026.49 47997.96 2019-11-28 07:58:32.000 332 21269.39 362.28 43026.49 47997.96 2019-11-28 07:58:33.000 332 21269.35 362.34 43026.45 47997.97 2019-11-28 07:58:34.000 332 21269.32 362.43 43026.47 47997.98 2019-11-28 07:58:35.000 332 21269.29 362.50 43026.46 47997.97 2019-11-28 07:58:36.000 332 21269.30 362.58 43026.44 47997.97 2019-11-28 07:58:37.000 332 21269.23 362.65 43026.43 47997.93 2019-11-28 07:58:38.000 332 21269.17 362.73 43026.37 47997.88 2019-11-28 07:58:39.000 332 21269.10 362.79 43026.33 47997.82 2019-11-28 07:58:40.000 332 21269.07 362.84 43026.31 47997.80 2019-11-28 07:58:41.000 332 21269.06 362.88 43026.27 47997.74 2019-11-28 07:58:42.000 332 21269.07 362.88 43026.23 47997.68 2019-11-28 07:58:43.000 332 21269.08 362.88 43026.19 47997.67 2019-11-28 07:58:44.000 332 21269.04 362.87 43026.19 47997.63 2019-11-28 07:58:45.000 332 21269.03 362.87 43026.18 47997.62 2019-11-28 07:58:46.000 332 21269.04 362.85 43026.22 47997.62 2019-11-28 07:58:47.000 332 21269.08 362.81 43026.24 47997.63 2019-11-28 07:58:48.000 332 21269.11 362.77 43026.26 47997.68 2019-11-28 07:58:49.000 332 21269.09 362.76 43026.25 47997.69 2019-11-28 07:58:50.000 332 21269.08 362.74 43026.24 47997.69 2019-11-28 07:58:51.000 332 21269.06 362.70 43026.25 47997.69 2019-11-28 07:58:52.000 332 21269.04 362.72 43026.21 47997.69 2019-11-28 07:58:53.000 332 21269.03 362.72 43026.23 47997.67 2019-11-28 07:58:54.000 332 21268.99 362.73 43026.24 47997.64 2019-11-28 07:58:55.000 332 21268.99 362.67 43026.24 47997.62 2019-11-28 07:58:56.000 332 21269.01 362.61 43026.25 47997.65 2019-11-28 07:58:57.000 332 21269.02 362.57 43026.27 47997.66 2019-11-28 07:58:58.000 332 21269.01 362.57 43026.27 47997.68 2019-11-28 07:58:59.000 332 21269.01 362.59 43026.27 47997.69 2019-11-28 07:59:00.000 332 21269.03 362.57 43026.25 47997.63 2019-11-28 07:59:01.000 332 21269.05 362.53 43026.23 47997.65 2019-11-28 07:59:02.000 332 21269.07 362.53 43026.25 47997.67 2019-11-28 07:59:03.000 332 21269.10 362.51 43026.26 47997.66 2019-11-28 07:59:04.000 332 21269.15 362.49 43026.27 47997.67 2019-11-28 07:59:05.000 332 21269.17 362.49 43026.27 47997.75 2019-11-28 07:59:06.000 332 21269.15 362.48 43026.28 47997.69 2019-11-28 07:59:07.000 332 21269.16 362.45 43026.28 47997.70 2019-11-28 07:59:08.000 332 21269.19 362.43 43026.31 47997.75 2019-11-28 07:59:09.000 332 21269.20 362.39 43026.33 47997.75 2019-11-28 07:59:10.000 332 21269.21 362.36 43026.34 47997.77 2019-11-28 07:59:11.000 332 21269.26 362.37 43026.41 47997.84 2019-11-28 07:59:12.000 332 21269.26 362.37 43026.42 47997.88 2019-11-28 07:59:13.000 332 21269.30 362.35 43026.43 47997.89 2019-11-28 07:59:14.000 332 21269.30 362.32 43026.47 47997.91 2019-11-28 07:59:15.000 332 21269.28 362.34 43026.47 47997.96 2019-11-28 07:59:16.000 332 21269.28 362.33 43026.46 47998.00 2019-11-28 07:59:17.000 332 21269.28 362.35 43026.45 47997.98 2019-11-28 07:59:18.000 332 21269.29 362.36 43026.51 47997.97 2019-11-28 07:59:19.000 332 21269.26 362.42 43026.51 47998.00 2019-11-28 07:59:20.000 332 21269.25 362.46 43026.52 47998.00 2019-11-28 07:59:21.000 332 21269.20 362.50 43026.50 47997.94 2019-11-28 07:59:22.000 332 21269.19 362.50 43026.49 47997.95 2019-11-28 07:59:23.000 332 21269.17 362.49 43026.50 47997.98 2019-11-28 07:59:24.000 332 21269.11 362.50 43026.53 47997.97 2019-11-28 07:59:25.000 332 21269.09 362.53 43026.56 47997.97 2019-11-28 07:59:26.000 332 21269.08 362.56 43026.59 47998.00 2019-11-28 07:59:27.000 332 21269.11 362.62 43026.60 47998.02 2019-11-28 07:59:28.000 332 21269.11 362.68 43026.61 47998.03 2019-11-28 07:59:29.000 332 21269.11 362.71 43026.61 47998.00 2019-11-28 07:59:30.000 332 21269.13 362.72 43026.65 47998.05 2019-11-28 07:59:31.000 332 21269.15 362.74 43026.64 47998.06 2019-11-28 07:59:32.000 332 21269.15 362.77 43026.59 47998.04 2019-11-28 07:59:33.000 332 21269.17 362.77 43026.57 47998.06 2019-11-28 07:59:34.000 332 21269.20 362.78 43026.56 47998.08 2019-11-28 07:59:35.000 332 21269.24 362.77 43026.57 47998.03 2019-11-28 07:59:36.000 332 21269.20 362.77 43026.55 47998.06 2019-11-28 07:59:37.000 332 21269.23 362.73 43026.55 47998.05 2019-11-28 07:59:38.000 332 21269.31 362.70 43026.52 47998.07 2019-11-28 07:59:39.000 332 21269.32 362.69 43026.52 47998.07 2019-11-28 07:59:40.000 332 21269.31 362.67 43026.50 47998.04 2019-11-28 07:59:41.000 332 21269.34 362.63 43026.49 47998.06 2019-11-28 07:59:42.000 332 21269.34 362.60 43026.50 47998.06 2019-11-28 07:59:43.000 332 21269.32 362.58 43026.52 47998.04 2019-11-28 07:59:44.000 332 21269.32 362.62 43026.49 47998.03 2019-11-28 07:59:45.000 332 21269.30 362.63 43026.49 47998.02 2019-11-28 07:59:46.000 332 21269.28 362.64 43026.48 47998.03 2019-11-28 07:59:47.000 332 21269.26 362.66 43026.47 47998.00 2019-11-28 07:59:48.000 332 21269.24 362.68 43026.46 47997.99 2019-11-28 07:59:49.000 332 21269.21 362.72 43026.45 47997.96 2019-11-28 07:59:50.000 332 21269.23 362.74 43026.45 47997.94 2019-11-28 07:59:51.000 332 21269.28 362.73 43026.45 47997.96 2019-11-28 07:59:52.000 332 21269.31 362.71 43026.46 47998.00 2019-11-28 07:59:53.000 332 21269.31 362.72 43026.47 47997.97 2019-11-28 07:59:54.000 332 21269.32 362.71 43026.47 47997.98 2019-11-28 07:59:55.000 332 21269.35 362.71 43026.45 47998.00 2019-11-28 07:59:56.000 332 21269.33 362.71 43026.47 47998.00 2019-11-28 07:59:57.000 332 21269.34 362.75 43026.48 47998.02 2019-11-28 07:59:58.000 332 21269.35 362.79 43026.50 47997.99 2019-11-28 07:59:59.000 332 21269.34 362.78 43026.50 47998.01 2019-11-28 08:00:00.000 332 21269.32 362.77 43026.53 47998.02 2019-11-28 08:00:01.000 332 21269.33 362.78 43026.51 47998.02 2019-11-28 08:00:02.000 332 21269.26 362.79 43026.52 47998.02 2019-11-28 08:00:03.000 332 21269.15 362.90 43026.50 47998.02 2019-11-28 08:00:04.000 332 21269.12 362.95 43026.49 47997.97 2019-11-28 08:00:05.000 332 21269.12 362.98 43026.46 47997.93 2019-11-28 08:00:06.000 332 21269.10 363.01 43026.41 47997.88 2019-11-28 08:00:07.000 332 21269.10 362.97 43026.39 47997.85 2019-11-28 08:00:08.000 332 21269.10 362.97 43026.41 47997.84 2019-11-28 08:00:09.000 332 21269.06 362.98 43026.43 47997.84 2019-11-28 08:00:10.000 332 21269.04 363.03 43026.41 47997.84 2019-11-28 08:00:11.000 332 21268.99 363.07 43026.38 47997.82 2019-11-28 08:00:12.000 332 21268.90 363.17 43026.34 47997.81 2019-11-28 08:00:13.000 332 21268.87 363.19 43026.34 47997.73 2019-11-28 08:00:14.000 332 21268.85 363.23 43026.28 47997.67 2019-11-28 08:00:15.000 332 21268.79 363.27 43026.26 47997.62 2019-11-28 08:00:16.000 332 21268.79 363.25 43026.24 47997.59 2019-11-28 08:00:17.000 332 21268.79 363.21 43026.27 47997.57 2019-11-28 08:00:18.000 332 21268.81 363.19 43026.29 47997.59 2019-11-28 08:00:19.000 332 21268.86 363.18 43026.30 47997.62 2019-11-28 08:00:20.000 332 21268.85 363.18 43026.34 47997.65 2019-11-28 08:00:21.000 332 21268.83 363.21 43026.37 47997.65 2019-11-28 08:00:22.000 332 21268.88 363.23 43026.36 47997.70 2019-11-28 08:00:23.000 332 21268.88 363.24 43026.35 47997.71 2019-11-28 08:00:24.000 332 21268.89 363.25 43026.38 47997.72 2019-11-28 08:00:25.000 332 21268.94 363.23 43026.41 47997.74 2019-11-28 08:00:26.000 332 21268.98 363.19 43026.42 47997.77 2019-11-28 08:00:27.000 332 21268.99 363.18 43026.41 47997.85 2019-11-28 08:00:28.000 332 21269.02 363.14 43026.45 47997.83 2019-11-28 08:00:29.000 332 21269.08 363.08 43026.43 47997.87 2019-11-28 08:00:30.000 332 21269.11 363.07 43026.41 47997.88 2019-11-28 08:00:31.000 332 21269.14 363.04 43026.41 47997.90 2019-11-28 08:00:32.000 332 21269.19 363.01 43026.45 47997.93 2019-11-28 08:00:33.000 332 21269.22 362.98 43026.46 47997.95 2019-11-28 08:00:34.000 332 21269.20 362.97 43026.48 47997.93 2019-11-28 08:00:35.000 332 21269.19 362.96 43026.46 47997.94 2019-11-28 08:00:36.000 332 21269.19 362.99 43026.45 47997.96 2019-11-28 08:00:37.000 332 21269.23 363.02 43026.45 47997.92 2019-11-28 08:00:38.000 332 21269.23 362.99 43026.41 47997.95 2019-11-28 08:00:39.000 332 21269.24 362.99 43026.42 47997.93 2019-11-28 08:00:40.000 332 21269.26 362.97 43026.47 47997.92 2019-11-28 08:00:41.000 332 21269.32 362.93 43026.49 47997.95 2019-11-28 08:00:42.000 332 21269.31 362.97 43026.51 47998.02 2019-11-28 08:00:43.000 332 21269.30 363.01 43026.46 47998.01 2019-11-28 08:00:44.000 332 21269.33 363.06 43026.48 47998.01 2019-11-28 08:00:45.000 332 21269.34 363.09 43026.47 47998.02 2019-11-28 08:00:46.000 332 21269.37 363.11 43026.45 47997.97 2019-11-28 08:00:47.000 332 21269.33 363.14 43026.49 47997.99 2019-11-28 08:00:48.000 332 21269.29 363.20 43026.45 47997.97 2019-11-28 08:00:49.000 332 21269.25 363.30 43026.43 47997.95 2019-11-28 08:00:50.000 332 21269.26 363.29 43026.41 47997.89 2019-11-28 08:00:51.000 332 21269.27 363.21 43026.41 47997.89 2019-11-28 08:00:52.000 332 21269.26 363.15 43026.46 47997.95 2019-11-28 08:00:53.000 332 21269.30 363.13 43026.51 47997.93 2019-11-28 08:00:54.000 332 21269.28 363.17 43026.54 47998.00 2019-11-28 08:00:55.000 332 21269.33 363.23 43026.55 47998.02 2019-11-28 08:00:56.000 332 21269.36 363.27 43026.54 47998.05 2019-11-28 08:00:57.000 332 21269.37 363.28 43026.54 47998.06 2019-11-28 08:00:58.000 332 21269.37 363.22 43026.58 47998.09 2019-11-28 08:00:59.000 332 21269.39 363.21 43026.61 47998.11 2019-11-28 08:01:00.000 332 21269.38 363.25 43026.68 47998.13 2019-11-28 08:01:01.000 332 21269.35 363.31 43026.65 47998.16 2019-11-28 08:01:02.000 332 21269.34 363.34 43026.61 47998.16 2019-11-28 08:01:03.000 332 21269.38 363.35 43026.58 47998.13 2019-11-28 08:01:04.000 332 21269.40 363.37 43026.55 47998.14 2019-11-28 08:01:05.000 332 21269.42 363.39 43026.53 47998.08 2019-11-28 08:01:06.000 332 21269.40 363.39 43026.52 47998.05 2019-11-28 08:01:07.000 332 21269.40 363.41 43026.44 47998.05 2019-11-28 08:01:08.000 332 21269.41 363.44 43026.40 47998.01 2019-11-28 08:01:09.000 332 21269.40 363.46 43026.34 47997.99 2019-11-28 08:01:10.000 332 21269.33 363.57 43026.28 47997.91 2019-11-28 08:01:11.000 332 21269.30 363.66 43026.19 47997.84 2019-11-28 08:01:12.000 332 21269.31 363.67 43026.13 47997.78 2019-11-28 08:01:13.000 332 21269.34 363.64 43026.14 47997.71 2019-11-28 08:01:14.000 332 21269.37 363.61 43026.13 47997.68 2019-11-28 08:01:15.000 332 21269.41 363.62 43026.14 47997.70 2019-11-28 08:01:16.000 332 21269.44 363.61 43026.14 47997.71 2019-11-28 08:01:17.000 332 21269.47 363.58 43026.10 47997.71 2019-11-28 08:01:18.000 332 21269.53 363.51 43026.10 47997.69 2019-11-28 08:01:19.000 332 21269.55 363.48 43026.13 47997.75 2019-11-28 08:01:20.000 332 21269.59 363.44 43026.11 47997.78 2019-11-28 08:01:21.000 332 21269.60 363.47 43026.13 47997.81 2019-11-28 08:01:22.000 332 21269.57 363.50 43026.10 47997.84 2019-11-28 08:01:23.000 332 21269.57 363.53 43026.12 47997.80 2019-11-28 08:01:24.000 332 21269.56 363.54 43026.14 47997.78 2019-11-28 08:01:25.000 332 21269.54 363.52 43026.13 47997.77 2019-11-28 08:01:26.000 332 21269.57 363.48 43026.17 47997.79 2019-11-28 08:01:27.000 332 21269.63 363.46 43026.16 47997.79 2019-11-28 08:01:28.000 332 21269.64 363.46 43026.17 47997.84 2019-11-28 08:01:29.000 332 21269.56 363.49 43026.19 47997.87 2019-11-28 08:01:30.000 332 21269.53 363.52 43026.17 47997.85 2019-11-28 08:01:31.000 332 21269.49 363.55 43026.16 47997.80 2019-11-28 08:01:32.000 332 21269.49 363.59 43026.16 47997.78 2019-11-28 08:01:33.000 332 21269.52 363.62 43026.12 47997.79 2019-11-28 08:01:34.000 332 21269.53 363.65 43026.16 47997.82 2019-11-28 08:01:35.000 332 21269.56 363.64 43026.19 47997.78 2019-11-28 08:01:36.000 332 21269.62 363.64 43026.20 47997.82 2019-11-28 08:01:37.000 332 21269.63 363.67 43026.19 47997.85 2019-11-28 08:01:38.000 332 21269.62 363.67 43026.25 47997.89 2019-11-28 08:01:39.000 332 21269.63 363.66 43026.29 47997.91 2019-11-28 08:01:40.000 332 21269.65 363.64 43026.31 47997.94 2019-11-28 08:01:41.000 332 21269.64 363.64 43026.33 47997.96 2019-11-28 08:01:42.000 332 21269.63 363.66 43026.33 47998.01 2019-11-28 08:01:43.000 332 21269.57 363.71 43026.35 47998.00 2019-11-28 08:01:44.000 332 21269.56 363.79 43026.35 47998.01 2019-11-28 08:01:45.000 332 21269.53 363.85 43026.32 47997.97 2019-11-28 08:01:46.000 332 21269.52 363.87 43026.32 47997.96 2019-11-28 08:01:47.000 332 21269.47 363.90 43026.32 47997.92 2019-11-28 08:01:48.000 332 21269.49 363.92 43026.34 47997.91 2019-11-28 08:01:49.000 332 21269.48 363.94 43026.34 47997.91 2019-11-28 08:01:50.000 332 21269.45 363.93 43026.38 47997.92 2019-11-28 08:01:51.000 332 21269.47 363.90 43026.38 47997.94 2019-11-28 08:01:52.000 332 21269.48 363.89 43026.40 47997.93 2019-11-28 08:01:53.000 332 21269.45 363.88 43026.44 47997.99 2019-11-28 08:01:54.000 332 21269.44 363.91 43026.46 47998.00 2019-11-28 08:01:55.000 332 21269.46 363.92 43026.47 47998.02 2019-11-28 08:01:56.000 332 21269.47 363.95 43026.49 47998.06 2019-11-28 08:01:57.000 332 21269.47 363.99 43026.49 47998.05 2019-11-28 08:01:58.000 332 21269.44 364.00 43026.50 47998.08 2019-11-28 08:01:59.000 332 21269.44 364.01 43026.49 47998.08 2019-11-28 08:02:00.000 332 21269.50 363.96 43026.49 47998.07 2019-11-28 08:02:01.000 332 21269.55 363.94 43026.51 47998.10 2019-11-28 08:02:02.000 332 21269.59 363.93 43026.52 47998.10 2019-11-28 08:02:03.000 332 21269.64 363.88 43026.51 47998.15 2019-11-28 08:02:04.000 332 21269.67 363.86 43026.53 47998.16 2019-11-28 08:02:05.000 332 21269.71 363.79 43026.52 47998.17 2019-11-28 08:02:06.000 332 21269.74 363.71 43026.57 47998.17 2019-11-28 08:02:07.000 332 21269.79 363.59 43026.59 47998.24 2019-11-28 08:02:08.000 332 21269.81 363.49 43026.62 47998.26 2019-11-28 08:02:09.000 332 21269.85 363.35 43026.64 47998.29 2019-11-28 08:02:10.000 332 21269.87 363.21 43026.68 47998.35 2019-11-28 08:02:11.000 332 21269.88 363.10 43026.73 47998.35 2019-11-28 08:02:12.000 332 21269.90 363.05 43026.72 47998.43 2019-11-28 08:02:13.000 332 21269.90 362.99 43026.77 47998.48 2019-11-28 08:02:14.000 332 21269.92 362.93 43026.80 47998.50 2019-11-28 08:02:15.000 332 21269.92 362.92 43026.80 47998.52 2019-11-28 08:02:16.000 332 21269.93 362.89 43026.81 47998.50 2019-11-28 08:02:17.000 332 21269.91 362.88 43026.80 47998.52 2019-11-28 08:02:18.000 332 21269.91 362.92 43026.80 47998.53 2019-11-28 08:02:19.000 332 21269.93 362.89 43026.80 47998.56 2019-11-28 08:02:20.000 332 21269.91 362.91 43026.77 47998.56 2019-11-28 08:02:21.000 332 21269.91 362.90 43026.83 47998.56 2019-11-28 08:02:22.000 332 21269.89 362.88 43026.82 47998.55 2019-11-28 08:02:23.000 332 21269.86 362.89 43026.81 47998.52 2019-11-28 08:02:24.000 332 21269.81 362.93 43026.82 47998.55 2019-11-28 08:02:25.000 332 21269.75 362.94 43026.83 47998.50 2019-11-28 08:02:26.000 332 21269.74 362.94 43026.83 47998.55 2019-11-28 08:02:27.000 332 21269.71 362.91 43026.84 47998.51 2019-11-28 08:02:28.000 332 21269.63 362.95 43026.87 47998.49 2019-11-28 08:02:29.000 332 21269.64 363.00 43026.89 47998.51 2019-11-28 08:02:30.000 332 21269.64 363.01 43026.92 47998.50 2019-11-28 08:02:31.000 332 21269.61 363.01 43026.88 47998.48 2019-11-28 08:02:32.000 332 21269.59 363.03 43026.86 47998.48 2019-11-28 08:02:33.000 332 21269.59 363.07 43026.89 47998.47 2019-11-28 08:02:34.000 332 21269.61 363.09 43026.88 47998.49 2019-11-28 08:02:35.000 332 21269.62 363.13 43026.88 47998.47 2019-11-28 08:02:36.000 332 21269.63 363.14 43026.85 47998.46 2019-11-28 08:02:37.000 332 21269.67 363.16 43026.85 47998.50 2019-11-28 08:02:38.000 332 21269.66 363.20 43026.88 47998.45 2019-11-28 08:02:39.000 332 21269.69 363.21 43026.84 47998.45 2019-11-28 08:02:40.000 332 21269.67 363.21 43026.82 47998.49 2019-11-28 08:02:41.000 332 21269.64 363.21 43026.85 47998.48 2019-11-28 08:02:42.000 332 21269.66 363.23 43026.86 47998.46 2019-11-28 08:02:43.000 332 21269.67 363.23 43026.85 47998.48 2019-11-28 08:02:44.000 332 21269.65 363.24 43026.85 47998.50 2019-11-28 08:02:45.000 332 21269.67 363.28 43026.84 47998.49 2019-11-28 08:02:46.000 332 21269.71 363.29 43026.85 47998.48 2019-11-28 08:02:47.000 332 21269.70 363.29 43026.87 47998.48 2019-11-28 08:02:48.000 332 21269.72 363.27 43026.87 47998.54 2019-11-28 08:02:49.000 332 21269.71 363.28 43026.87 47998.52 2019-11-28 08:02:50.000 332 21269.72 363.29 43026.87 47998.56 2019-11-28 08:02:51.000 332 21269.68 363.34 43026.89 47998.53 2019-11-28 08:02:52.000 332 21269.68 363.38 43026.91 47998.56 2019-11-28 08:02:53.000 332 21269.67 363.40 43026.90 47998.55 2019-11-28 08:02:54.000 332 21269.66 363.42 43026.87 47998.51 2019-11-28 08:02:55.000 332 21269.65 363.41 43026.86 47998.48 2019-11-28 08:02:56.000 332 21269.64 363.44 43026.83 47998.48 2019-11-28 08:02:57.000 332 21269.63 363.44 43026.80 47998.43 2019-11-28 08:02:58.000 332 21269.66 363.42 43026.81 47998.47 2019-11-28 08:02:59.000 332 21269.69 363.39 43026.81 47998.44 2019-11-28 08:03:00.000 332 21269.76 363.38 43026.79 47998.46 2019-11-28 08:03:01.000 332 21269.78 363.33 43026.83 47998.49 2019-11-28 08:03:02.000 332 21269.81 363.31 43026.80 47998.48 2019-11-28 08:03:03.000 332 21269.85 363.27 43026.78 47998.49 2019-11-28 08:03:04.000 332 21269.90 363.21 43026.81 47998.54 2019-11-28 08:03:05.000 332 21269.93 363.16 43026.85 47998.54 2019-11-28 08:03:06.000 332 21269.98 363.14 43026.84 47998.59 2019-11-28 08:03:07.000 332 21269.95 363.13 43026.86 47998.61 2019-11-28 08:03:08.000 332 21269.92 363.11 43026.86 47998.62 2019-11-28 08:03:09.000 332 21269.94 363.08 43026.86 47998.62 2019-11-28 08:03:10.000 332 21269.97 363.05 43026.89 47998.63 2019-11-28 08:03:11.000 332 21270.00 363.02 43026.88 47998.63 2019-11-28 08:03:12.000 332 21270.02 363.04 43026.93 47998.68 2019-11-28 08:03:13.000 332 21270.01 363.03 43026.95 47998.68 2019-11-28 08:03:14.000 332 21270.03 363.02 43026.95 47998.73 2019-11-28 08:03:15.000 332 21270.03 363.02 43026.97 47998.72 2019-11-28 08:03:16.000 332 21270.05 363.02 43026.97 47998.76 2019-11-28 08:03:17.000 332 21270.03 363.06 43026.97 47998.75 2019-11-28 08:03:18.000 332 21270.01 363.07 43026.99 47998.77 2019-11-28 08:03:19.000 332 21269.97 363.14 43026.96 47998.76 2019-11-28 08:03:20.000 332 21269.95 363.23 43026.91 47998.71 2019-11-28 08:03:21.000 332 21269.87 363.32 43026.91 47998.66 2019-11-28 08:03:22.000 332 21269.82 363.38 43026.87 47998.61 2019-11-28 08:03:23.000 332 21269.77 363.41 43026.85 47998.59 2019-11-28 08:03:24.000 332 21269.78 363.41 43026.87 47998.55 2019-11-28 08:03:25.000 332 21269.77 363.44 43026.87 47998.52 2019-11-28 08:03:26.000 332 21269.78 363.47 43026.85 47998.52 2019-11-28 08:03:27.000 332 21269.76 363.45 43026.84 47998.52 2019-11-28 08:03:28.000 332 21269.77 363.45 43026.83 47998.51 2019-11-28 08:03:29.000 332 21269.74 363.49 43026.84 47998.49 2019-11-28 08:03:30.000 332 21269.76 363.51 43026.85 47998.48 2019-11-28 08:03:31.000 332 21269.72 363.49 43026.86 47998.50 2019-11-28 08:03:32.000 332 21269.72 363.44 43026.84 47998.45 2019-11-28 08:03:33.000 332 21269.72 363.41 43026.80 47998.42 2019-11-28 08:03:34.000 332 21269.73 363.38 43026.79 47998.42 2019-11-28 08:03:35.000 332 21269.72 363.33 43026.75 47998.40 2019-11-28 08:03:36.000 332 21269.71 363.31 43026.74 47998.38 2019-11-28 08:03:37.000 332 21269.67 363.34 43026.74 47998.40 2019-11-28 08:03:38.000 332 21269.64 363.36 43026.70 47998.34 2019-11-28 08:03:39.000 332 21269.64 363.34 43026.70 47998.31 2019-11-28 08:03:40.000 332 21269.62 363.31 43026.67 47998.31 2019-11-28 08:03:41.000 332 21269.62 363.30 43026.64 47998.27 2019-11-28 08:03:42.000 332 21269.60 363.31 43026.63 47998.28 2019-11-28 08:03:43.000 332 21269.57 363.33 43026.68 47998.26 2019-11-28 08:03:44.000 332 21269.55 363.39 43026.67 47998.28 2019-11-28 08:03:45.000 332 21269.58 363.43 43026.64 47998.25 2019-11-28 08:03:46.000 332 21269.56 363.46 43026.63 47998.21 2019-11-28 08:03:47.000 332 21269.55 363.48 43026.61 47998.25 2019-11-28 08:03:48.000 332 21269.56 363.51 43026.64 47998.20 2019-11-28 08:03:49.000 332 21269.52 363.58 43026.58 47998.21 2019-11-28 08:03:50.000 332 21269.54 363.60 43026.60 47998.19 2019-11-28 08:03:51.000 332 21269.59 363.56 43026.61 47998.20 2019-11-28 08:03:52.000 332 21269.60 363.57 43026.61 47998.18 2019-11-28 08:03:53.000 332 21269.62 363.58 43026.61 47998.19 2019-11-28 08:03:54.000 332 21269.63 363.58 43026.60 47998.22 2019-11-28 08:03:55.000 332 21269.63 363.57 43026.62 47998.25 2019-11-28 08:03:56.000 332 21269.61 363.58 43026.62 47998.25 2019-11-28 08:03:57.000 332 21269.59 363.57 43026.64 47998.23 2019-11-28 08:03:58.000 332 21269.59 363.56 43026.63 47998.24 2019-11-28 08:03:59.000 332 21269.56 363.58 43026.64 47998.27 2019-11-28 08:04:00.000 332 21269.54 363.61 43026.63 47998.22 2019-11-28 08:04:01.000 332 21269.52 363.63 43026.64 47998.23 2019-11-28 08:04:02.000 332 21269.51 363.68 43026.63 47998.25 2019-11-28 08:04:03.000 332 21269.47 363.71 43026.61 47998.20 2019-11-28 08:04:04.000 332 21269.47 363.76 43026.61 47998.19 2019-11-28 08:04:05.000 332 21269.43 363.82 43026.60 47998.15 2019-11-28 08:04:06.000 332 21269.39 363.90 43026.57 47998.09 2019-11-28 08:04:07.000 332 21269.38 363.95 43026.57 47998.11 2019-11-28 08:04:08.000 332 21269.35 364.01 43026.52 47998.08 2019-11-28 08:04:09.000 332 21269.36 364.04 43026.51 47998.03 2019-11-28 08:04:10.000 332 21269.37 364.06 43026.48 47998.03 2019-11-28 08:04:11.000 332 21269.38 364.11 43026.42 47998.00 2019-11-28 08:04:12.000 332 21269.39 364.14 43026.39 47997.99 2019-11-28 08:04:13.000 332 21269.39 364.16 43026.39 47997.95 2019-11-28 08:04:14.000 332 21269.41 364.13 43026.35 47997.93 2019-11-28 08:04:15.000 332 21269.40 364.07 43026.38 47997.96 2019-11-28 08:04:16.000 332 21269.40 364.04 43026.38 47997.95 2019-11-28 08:04:17.000 332 21269.43 363.99 43026.41 47997.96 2019-11-28 08:04:18.000 332 21269.43 363.96 43026.41 47997.98 2019-11-28 08:04:19.000 332 21269.41 363.93 43026.44 47998.00 2019-11-28 08:04:20.000 332 21269.42 363.90 43026.47 47998.02 2019-11-28 08:04:21.000 332 21269.38 363.92 43026.47 47998.01 2019-11-28 08:04:22.000 332 21269.33 363.96 43026.45 47998.03 2019-11-28 08:04:23.000 332 21269.32 363.97 43026.47 47997.96 2019-11-28 08:04:24.000 332 21269.31 363.97 43026.45 47997.99 2019-11-28 08:04:25.000 332 21269.25 363.96 43026.41 47997.94 2019-11-28 08:04:26.000 332 21269.26 363.97 43026.42 47997.91 2019-11-28 08:04:27.000 332 21269.27 363.98 43026.44 47997.94 2019-11-28 08:04:28.000 332 21269.29 364.00 43026.43 47997.92 2019-11-28 08:04:29.000 332 21269.29 364.00 43026.41 47997.92 2019-11-28 08:04:30.000 332 21269.30 363.98 43026.42 47997.93 2019-11-28 08:04:31.000 332 21269.36 363.98 43026.44 47997.96 2019-11-28 08:04:32.000 332 21269.39 364.01 43026.46 47997.98 2019-11-28 08:04:33.000 332 21269.38 364.03 43026.48 47998.00 2019-11-28 08:04:34.000 332 21269.41 364.06 43026.47 47998.01 2019-11-28 08:04:35.000 332 21269.45 364.07 43026.47 47998.04 2019-11-28 08:04:36.000 332 21269.46 364.11 43026.47 47998.06 2019-11-28 08:04:37.000 332 21269.44 364.15 43026.45 47998.08 2019-11-28 08:04:38.000 332 21269.45 364.16 43026.48 47998.06 2019-11-28 08:04:39.000 332 21269.44 364.23 43026.44 47998.05 2019-11-28 08:04:40.000 332 21269.38 364.28 43026.42 47998.04 2019-11-28 08:04:41.000 332 21269.33 364.34 43026.42 47998.03 2019-11-28 08:04:42.000 332 21269.35 364.37 43026.43 47997.96 2019-11-28 08:04:43.000 332 21269.34 364.38 43026.42 47997.96 2019-11-28 08:04:44.000 332 21269.31 364.44 43026.39 47997.96 2019-11-28 08:04:45.000 332 21269.32 364.45 43026.37 47997.90 2019-11-28 08:04:46.000 332 21269.34 364.43 43026.38 47997.95 2019-11-28 08:04:47.000 332 21269.36 364.43 43026.38 47997.93 2019-11-28 08:04:48.000 332 21269.35 364.42 43026.39 47997.93 2019-11-28 08:04:49.000 332 21269.34 364.43 43026.43 47997.98 2019-11-28 08:04:50.000 332 21269.36 364.42 43026.43 47998.01 2019-11-28 08:04:51.000 332 21269.39 364.43 43026.45 47998.00 2019-11-28 08:04:52.000 332 21269.39 364.46 43026.46 47998.02 2019-11-28 08:04:53.000 332 21269.40 364.48 43026.41 47998.02 2019-11-28 08:04:54.000 332 21269.39 364.51 43026.42 47998.00 2019-11-28 08:04:55.000 332 21269.41 364.51 43026.38 47998.01 2019-11-28 08:04:56.000 332 21269.44 364.50 43026.37 47997.98 2019-11-28 08:04:57.000 332 21269.43 364.49 43026.39 47997.98 2019-11-28 08:04:58.000 332 21269.44 364.48 43026.32 47997.94 2019-11-28 08:04:59.000 332 21269.43 364.48 43026.32 47997.94 2019-11-28 08:05:00.000 332 21269.44 364.48 43026.34 47997.92 2019-11-28 08:05:01.000 332 21269.48 364.47 43026.34 47997.95 2019-11-28 08:05:02.000 332 21269.50 364.42 43026.33 47997.92 2019-11-28 08:05:03.000 332 21269.50 364.42 43026.34 47997.94 2019-11-28 08:05:04.000 332 21269.53 364.38 43026.34 47997.95 2019-11-28 08:05:05.000 332 21269.58 364.31 43026.37 47998.02 2019-11-28 08:05:06.000 332 21269.59 364.24 43026.40 47998.03 2019-11-28 08:05:07.000 332 21269.62 364.19 43026.46 47998.08 2019-11-28 08:05:08.000 332 21269.65 364.18 43026.44 47998.12 2019-11-28 08:05:09.000 332 21269.70 364.15 43026.47 47998.14 2019-11-28 08:05:10.000 332 21269.76 364.06 43026.48 47998.20 2019-11-28 08:05:11.000 332 21269.79 364.01 43026.52 47998.21 2019-11-28 08:05:12.000 332 21269.82 363.96 43026.56 47998.30 2019-11-28 08:05:13.000 332 21269.88 363.89 43026.56 47998.31 2019-11-28 08:05:14.000 332 21269.86 363.86 43026.59 47998.34 2019-11-28 08:05:15.000 332 21269.90 363.83 43026.60 47998.40 2019-11-28 08:05:16.000 332 21269.87 363.82 43026.62 47998.42 2019-11-28 08:05:17.000 332 21269.92 363.79 43026.69 47998.44 2019-11-28 08:05:18.000 332 21269.92 363.77 43026.71 47998.47 2019-11-28 08:05:19.000 332 21269.89 363.76 43026.72 47998.49 2019-11-28 08:05:20.000 332 21269.89 363.74 43026.77 47998.50 2019-11-28 08:05:21.000 332 21269.87 363.74 43026.80 47998.54 2019-11-28 08:05:22.000 332 21269.83 363.75 43026.85 47998.55 2019-11-28 08:05:23.000 332 21269.83 363.77 43026.87 47998.58 2019-11-28 08:05:24.000 332 21269.81 363.82 43026.88 47998.61 2019-11-28 08:05:25.000 332 21269.77 363.85 43026.94 47998.59 2019-11-28 08:05:26.000 332 21269.73 363.90 43026.93 47998.60 2019-11-28 08:05:27.000 332 21269.69 363.97 43026.90 47998.61 2019-11-28 08:05:28.000 332 21269.72 364.06 43026.88 47998.57 2019-11-28 08:05:29.000 332 21269.72 364.13 43026.88 47998.57 2019-11-28 08:05:30.000 332 21269.69 364.18 43026.89 47998.56 2019-11-28 08:05:31.000 332 21269.71 364.19 43026.85 47998.55 2019-11-28 08:05:32.000 332 21269.75 364.21 43026.85 47998.56 2019-11-28 08:05:33.000 332 21269.75 364.27 43026.85 47998.54 2019-11-28 08:05:34.000 332 21269.72 364.26 43026.85 47998.54 2019-11-28 08:05:35.000 332 21269.76 364.22 43026.87 47998.52 2019-11-28 08:05:36.000 332 21269.73 364.23 43026.88 47998.58 2019-11-28 08:05:37.000 332 21269.72 364.23 43026.84 47998.51 2019-11-28 08:05:38.000 332 21269.69 364.24 43026.88 47998.53 2019-11-28 08:05:39.000 332 21269.68 364.19 43026.88 47998.53 2019-11-28 08:05:40.000 332 21269.66 364.15 43026.87 47998.53 2019-11-28 08:05:41.000 332 21269.67 364.13 43026.88 47998.50 2019-11-28 08:05:42.000 332 21269.67 364.09 43026.89 47998.52 2019-11-28 08:05:43.000 332 21269.65 364.06 43026.91 47998.53 2019-11-28 08:05:44.000 332 21269.65 364.03 43026.89 47998.53 2019-11-28 08:05:45.000 332 21269.64 363.98 43026.92 47998.52 2019-11-28 08:05:46.000 332 21269.63 363.96 43026.91 47998.53 2019-11-28 08:05:47.000 332 21269.61 363.93 43026.89 47998.52 2019-11-28 08:05:48.000 332 21269.62 363.89 43026.85 47998.53 2019-11-28 08:05:49.000 332 21269.62 363.87 43026.86 47998.52 2019-11-28 08:05:50.000 332 21269.64 363.82 43026.89 47998.54 2019-11-28 08:05:51.000 332 21269.66 363.81 43026.89 47998.51 2019-11-28 08:05:52.000 332 21269.65 363.75 43026.88 47998.51 2019-11-28 08:05:53.000 332 21269.59 363.69 43026.89 47998.53 2019-11-28 08:05:54.000 332 21269.61 363.63 43026.90 47998.47 2019-11-28 08:05:55.000 332 21269.63 363.57 43026.91 47998.51 2019-11-28 08:05:56.000 332 21269.63 363.52 43026.94 47998.53 2019-11-28 08:05:57.000 332 21269.64 363.48 43026.95 47998.54 2019-11-28 08:05:58.000 332 21269.61 363.43 43026.94 47998.54 2019-11-28 08:05:59.000 332 21269.58 363.40 43026.96 47998.54 2019-11-28 08:06:00.000 332 21269.63 363.36 43026.98 47998.55 2019-11-28 08:06:01.000 332 21269.61 363.37 43026.98 47998.57 2019-11-28 08:06:02.000 332 21269.56 363.40 43026.97 47998.52 2019-11-28 08:06:03.000 332 21269.57 363.39 43026.94 47998.52 2019-11-28 08:06:04.000 332 21269.53 363.37 43026.92 47998.52 2019-11-28 08:06:05.000 332 21269.48 363.39 43026.91 47998.48 2019-11-28 08:06:06.000 332 21269.45 363.45 43026.88 47998.47 2019-11-28 08:06:07.000 332 21269.41 363.53 43026.84 47998.42 2019-11-28 08:06:08.000 332 21269.38 363.57 43026.78 47998.35 2019-11-28 08:06:09.000 332 21269.37 363.62 43026.76 47998.32 2019-11-28 08:06:10.000 332 21269.36 363.66 43026.71 47998.26 2019-11-28 08:06:11.000 332 21269.35 363.71 43026.67 47998.21 2019-11-28 08:06:12.000 332 21269.37 363.77 43026.63 47998.16 2019-11-28 08:06:13.000 332 21269.36 363.83 43026.55 47998.13 2019-11-28 08:06:14.000 332 21269.38 363.85 43026.52 47998.06 2019-11-28 08:06:15.000 332 21269.37 363.86 43026.52 47998.06 2019-11-28 08:06:16.000 332 21269.37 363.89 43026.50 47998.03 2019-11-28 08:06:17.000 332 21269.38 363.89 43026.47 47998.00 2019-11-28 08:06:18.000 332 21269.36 363.89 43026.42 47998.01 2019-11-28 08:06:19.000 332 21269.37 363.86 43026.42 47997.99 2019-11-28 08:06:20.000 332 21269.38 363.86 43026.42 47997.99 2019-11-28 08:06:21.000 332 21269.37 363.85 43026.40 47997.99 2019-11-28 08:06:22.000 332 21269.41 363.87 43026.42 47997.98 2019-11-28 08:06:23.000 332 21269.46 363.87 43026.38 47998.00 2019-11-28 08:06:24.000 332 21269.47 363.88 43026.38 47998.01 2019-11-28 08:06:25.000 332 21269.48 363.84 43026.38 47997.99 2019-11-28 08:06:26.000 332 21269.47 363.84 43026.39 47997.97 2019-11-28 08:06:27.000 332 21269.51 363.84 43026.40 47998.01 2019-11-28 08:06:28.000 332 21269.48 363.85 43026.39 47998.02 2019-11-28 08:06:29.000 332 21269.52 363.80 43026.40 47998.05 2019-11-28 08:06:30.000 332 21269.54 363.78 43026.45 47998.04 2019-11-28 08:06:31.000 332 21269.54 363.80 43026.44 47998.10 2019-11-28 08:06:32.000 332 21269.53 363.80 43026.45 47998.09 2019-11-28 08:06:33.000 332 21269.53 363.80 43026.51 47998.10 2019-11-28 08:06:34.000 332 21269.53 363.81 43026.53 47998.12 2019-11-28 08:06:35.000 332 21269.55 363.81 43026.52 47998.12 2019-11-28 08:06:36.000 332 21269.58 363.82 43026.53 47998.16 2019-11-28 08:06:37.000 332 21269.55 363.85 43026.51 47998.14 2019-11-28 08:06:38.000 332 21269.59 363.84 43026.56 47998.14 2019-11-28 08:06:39.000 332 21269.58 363.84 43026.54 47998.16 2019-11-28 08:06:40.000 332 21269.59 363.88 43026.57 47998.15 2019-11-28 08:06:41.000 332 21269.55 363.92 43026.60 47998.19 2019-11-28 08:06:42.000 332 21269.56 363.92 43026.59 47998.20 2019-11-28 08:06:43.000 332 21269.59 363.91 43026.60 47998.22 2019-11-28 08:06:44.000 332 21269.61 363.89 43026.63 47998.22 2019-11-28 08:06:45.000 332 21269.61 363.88 43026.61 47998.22 2019-11-28 08:06:46.000 332 21269.58 363.86 43026.64 47998.25 2019-11-28 08:06:47.000 332 21269.57 363.88 43026.65 47998.27 2019-11-28 08:06:48.000 332 21269.61 363.90 43026.65 47998.27 2019-11-28 08:06:49.000 332 21269.64 363.90 43026.69 47998.32 2019-11-28 08:06:50.000 332 21269.63 363.94 43026.70 47998.33 2019-11-28 08:06:51.000 332 21269.64 363.97 43026.69 47998.35 2019-11-28 08:06:52.000 332 21269.62 363.98 43026.70 47998.35 2019-11-28 08:06:53.000 332 21269.64 363.95 43026.72 47998.35 2019-11-28 08:06:54.000 332 21269.64 363.92 43026.76 47998.35 2019-11-28 08:06:55.000 332 21269.61 363.91 43026.78 47998.37 2019-11-28 08:06:56.000 332 21269.61 363.89 43026.77 47998.40 2019-11-28 08:06:57.000 332 21269.63 363.86 43026.80 47998.40 2019-11-28 08:06:58.000 332 21269.63 363.86 43026.79 47998.41 2019-11-28 08:06:59.000 332 21269.62 363.88 43026.79 47998.43 2019-11-28 08:07:00.000 332 21269.63 363.90 43026.80 47998.41 2019-11-28 08:07:01.000 332 21269.64 363.89 43026.81 47998.44 2019-11-28 08:07:02.000 332 21269.64 363.91 43026.79 47998.42 2019-11-28 08:07:03.000 332 21269.65 363.91 43026.80 47998.41 2019-11-28 08:07:04.000 332 21269.66 363.90 43026.79 47998.42 2019-11-28 08:07:05.000 332 21269.64 363.89 43026.78 47998.42 2019-11-28 08:07:06.000 332 21269.64 363.88 43026.80 47998.42 2019-11-28 08:07:07.000 332 21269.61 363.86 43026.80 47998.39 2019-11-28 08:07:08.000 332 21269.58 363.87 43026.78 47998.41 2019-11-28 08:07:09.000 332 21269.54 363.88 43026.76 47998.37 2019-11-28 08:07:10.000 332 21269.54 363.86 43026.75 47998.36 2019-11-28 08:07:11.000 332 21269.56 363.86 43026.76 47998.33 2019-11-28 08:07:12.000 332 21269.56 363.88 43026.77 47998.34 2019-11-28 08:07:13.000 332 21269.57 363.89 43026.71 47998.35 2019-11-28 08:07:14.000 332 21269.58 363.89 43026.72 47998.33 2019-11-28 08:07:15.000 332 21269.57 363.89 43026.69 47998.33 2019-11-28 08:07:16.000 332 21269.58 363.85 43026.72 47998.31 2019-11-28 08:07:17.000 332 21269.63 363.83 43026.73 47998.33 2019-11-28 08:07:18.000 332 21269.62 363.84 43026.72 47998.34 2019-11-28 08:07:19.000 332 21269.62 363.88 43026.74 47998.33 2019-11-28 08:07:20.000 332 21269.60 363.88 43026.75 47998.30 2019-11-28 08:07:21.000 332 21269.56 363.89 43026.74 47998.31 2019-11-28 08:07:22.000 332 21269.54 363.86 43026.70 47998.28 2019-11-28 08:07:23.000 332 21269.53 363.88 43026.72 47998.29 2019-11-28 08:07:24.000 332 21269.51 363.84 43026.73 47998.30 2019-11-28 08:07:25.000 332 21269.48 363.80 43026.75 47998.27 2019-11-28 08:07:26.000 332 21269.45 363.81 43026.73 47998.29 2019-11-28 08:07:27.000 332 21269.43 363.82 43026.73 47998.31 2019-11-28 08:07:28.000 332 21269.46 363.84 43026.75 47998.26 2019-11-28 08:07:29.000 332 21269.43 363.89 43026.67 47998.23 2019-11-28 08:07:30.000 332 21269.42 363.92 43026.63 47998.21 2019-11-28 08:07:31.000 332 21269.45 363.93 43026.60 47998.18 2019-11-28 08:07:32.000 332 21269.44 363.95 43026.57 47998.16 2019-11-28 08:07:33.000 332 21269.41 363.93 43026.56 47998.13 2019-11-28 08:07:34.000 332 21269.41 363.92 43026.57 47998.12 2019-11-28 08:07:35.000 332 21269.46 363.89 43026.57 47998.12 2019-11-28 08:07:36.000 332 21269.52 363.82 43026.57 47998.14 2019-11-28 08:07:37.000 332 21269.54 363.85 43026.61 47998.19 2019-11-28 08:07:38.000 332 21269.61 363.86 43026.57 47998.19 2019-11-28 08:07:39.000 332 21269.63 363.86 43026.60 47998.19 2019-11-28 08:07:40.000 332 21269.63 363.87 43026.58 47998.20 2019-11-28 08:07:41.000 332 21269.63 363.86 43026.56 47998.21 2019-11-28 08:07:42.000 332 21269.62 363.85 43026.56 47998.19 2019-11-28 08:07:43.000 332 21269.60 363.83 43026.57 47998.20 2019-11-28 08:07:44.000 332 21269.57 363.83 43026.58 47998.18 2019-11-28 08:07:45.000 332 21269.53 363.86 43026.56 47998.16 2019-11-28 08:07:46.000 332 21269.54 363.86 43026.57 47998.15 2019-11-28 08:07:47.000 332 21269.53 363.83 43026.58 47998.17 2019-11-28 08:07:48.000 332 21269.55 363.80 43026.58 47998.16 2019-11-28 08:07:49.000 332 21269.55 363.81 43026.59 47998.18 2019-11-28 08:07:50.000 332 21269.57 363.83 43026.56 47998.19 2019-11-28 08:07:51.000 332 21269.58 363.82 43026.57 47998.20 2019-11-28 08:07:52.000 332 21269.61 363.80 43026.60 47998.23 2019-11-28 08:07:53.000 332 21269.59 363.76 43026.58 47998.22 2019-11-28 08:07:54.000 332 21269.60 363.72 43026.62 47998.24 2019-11-28 08:07:55.000 332 21269.57 363.68 43026.68 47998.26 2019-11-28 08:07:56.000 332 21269.59 363.65 43026.72 47998.29 2019-11-28 08:07:57.000 332 21269.61 363.59 43026.75 47998.27 2019-11-28 08:07:58.000 332 21269.60 363.56 43026.78 47998.33 2019-11-28 08:07:59.000 332 21269.59 363.53 43026.81 47998.37 2019-11-28 08:08:00.000 332 21269.60 363.53 43026.80 47998.37 2019-11-28 08:08:01.000 332 21269.59 363.57 43026.81 47998.40 2019-11-28 08:08:02.000 332 21269.58 363.63 43026.80 47998.36 2019-11-28 08:08:03.000 332 21269.60 363.65 43026.75 47998.38 2019-11-28 08:08:04.000 332 21269.61 363.66 43026.74 47998.31 2019-11-28 08:08:05.000 332 21269.61 363.65 43026.71 47998.32 2019-11-28 08:08:06.000 332 21269.61 363.64 43026.66 47998.29 2019-11-28 08:08:07.000 332 21269.61 363.59 43026.69 47998.30 2019-11-28 08:08:08.000 332 21269.60 363.55 43026.69 47998.29 2019-11-28 08:08:09.000 332 21269.63 363.54 43026.70 47998.29 2019-11-28 08:08:10.000 332 21269.67 363.49 43026.74 47998.37 2019-11-28 08:08:11.000 332 21269.69 363.48 43026.76 47998.39 2019-11-28 08:08:12.000 332 21269.70 363.47 43026.80 47998.40 2019-11-28 08:08:13.000 332 21269.69 363.49 43026.79 47998.41 2019-11-28 08:08:14.000 332 21269.72 363.47 43026.78 47998.45 2019-11-28 08:08:15.000 332 21269.73 363.45 43026.80 47998.42 2019-11-28 08:08:16.000 332 21269.76 363.46 43026.82 47998.45 2019-11-28 08:08:17.000 332 21269.76 363.45 43026.78 47998.47 2019-11-28 08:08:18.000 332 21269.75 363.47 43026.80 47998.48 2019-11-28 08:08:19.000 332 21269.75 363.48 43026.82 47998.48 2019-11-28 08:08:20.000 332 21269.77 363.47 43026.81 47998.50 2019-11-28 08:08:21.000 332 21269.80 363.48 43026.83 47998.49 2019-11-28 08:08:22.000 332 21269.76 363.48 43026.79 47998.49 2019-11-28 08:08:23.000 332 21269.79 363.48 43026.82 47998.50 2019-11-28 08:08:24.000 332 21269.77 363.49 43026.83 47998.51 2019-11-28 08:08:25.000 332 21269.78 363.49 43026.82 47998.48 2019-11-28 08:08:26.000 332 21269.76 363.52 43026.80 47998.49 2019-11-28 08:08:27.000 332 21269.75 363.52 43026.78 47998.47 2019-11-28 08:08:28.000 332 21269.75 363.54 43026.77 47998.45 2019-11-28 08:08:29.000 332 21269.72 363.53 43026.76 47998.42 2019-11-28 08:08:30.000 332 21269.73 363.55 43026.78 47998.42 2019-11-28 08:08:31.000 332 21269.75 363.55 43026.74 47998.43 2019-11-28 08:08:32.000 332 21269.70 363.57 43026.71 47998.39 2019-11-28 08:08:33.000 332 21269.69 363.59 43026.75 47998.42 2019-11-28 08:08:34.000 332 21269.75 363.57 43026.74 47998.39 2019-11-28 08:08:35.000 332 21269.73 363.57 43026.74 47998.39 2019-11-28 08:08:36.000 332 21269.71 363.60 43026.74 47998.39 2019-11-28 08:08:37.000 332 21269.74 363.61 43026.74 47998.41 2019-11-28 08:08:38.000 332 21269.70 363.64 43026.75 47998.39 2019-11-28 08:08:39.000 332 21269.66 363.64 43026.74 47998.38 2019-11-28 08:08:40.000 332 21269.65 363.65 43026.75 47998.37 2019-11-28 08:08:41.000 332 21269.64 363.67 43026.74 47998.37 2019-11-28 08:08:42.000 332 21269.66 363.66 43026.72 47998.37 2019-11-28 08:08:43.000 332 21269.65 363.68 43026.77 47998.35 2019-11-28 08:08:44.000 332 21269.65 363.68 43026.76 47998.36 2019-11-28 08:08:45.000 332 21269.63 363.69 43026.75 47998.34 2019-11-28 08:08:46.000 332 21269.64 363.73 43026.74 47998.35 2019-11-28 08:08:47.000 332 21269.63 363.75 43026.75 47998.33 2019-11-28 08:08:48.000 332 21269.59 363.78 43026.71 47998.34 2019-11-28 08:08:49.000 332 21269.58 363.79 43026.67 47998.29 2019-11-28 08:08:50.000 332 21269.56 363.80 43026.69 47998.28 2019-11-28 08:08:51.000 332 21269.54 363.84 43026.68 47998.28 2019-11-28 08:08:52.000 332 21269.51 363.83 43026.68 47998.26 2019-11-28 08:08:53.000 332 21269.53 363.83 43026.69 47998.25 2019-11-28 08:08:54.000 332 21269.50 363.83 43026.67 47998.22 2019-11-28 08:08:55.000 332 21269.53 363.78 43026.71 47998.24 2019-11-28 08:08:56.000 332 21269.52 363.77 43026.69 47998.22 2019-11-28 08:08:57.000 332 21269.51 363.77 43026.71 47998.24 2019-11-28 08:08:58.000 332 21269.47 363.76 43026.71 47998.23 2019-11-28 08:08:59.000 332 21269.48 363.76 43026.68 47998.27 2019-11-28 08:09:00.000 332 21269.45 363.81 43026.64 47998.24 2019-11-28 08:09:01.000 332 21269.46 363.83 43026.64 47998.20 2019-11-28 08:09:02.000 332 21269.44 363.87 43026.61 47998.18 2019-11-28 08:09:03.000 332 21269.44 363.89 43026.55 47998.14 2019-11-28 08:09:04.000 332 21269.48 363.88 43026.52 47998.12 2019-11-28 08:09:05.000 332 21269.48 363.89 43026.49 47998.08 2019-11-28 08:09:06.000 332 21269.44 363.89 43026.43 47998.05 2019-11-28 08:09:07.000 332 21269.46 363.89 43026.39 47998.02 2019-11-28 08:09:08.000 332 21269.45 363.89 43026.38 47998.00 2019-11-28 08:09:09.000 332 21269.48 363.86 43026.37 47997.98 2019-11-28 08:09:10.000 332 21269.46 363.85 43026.37 47997.94 2019-11-28 08:09:11.000 332 21269.43 363.86 43026.36 47997.97 2019-11-28 08:09:12.000 332 21269.41 363.85 43026.34 47997.93 2019-11-28 08:09:13.000 332 21269.40 363.84 43026.32 47997.90 2019-11-28 08:09:14.000 332 21269.39 363.78 43026.31 47997.87 2019-11-28 08:09:15.000 332 21269.37 363.75 43026.32 47997.90 2019-11-28 08:09:16.000 332 21269.39 363.71 43026.38 47997.91 2019-11-28 08:09:17.000 332 21269.38 363.71 43026.37 47997.92 2019-11-28 08:09:18.000 332 21269.40 363.70 43026.40 47997.92 2019-11-28 08:09:19.000 332 21269.44 363.66 43026.42 47997.95 2019-11-28 08:09:20.000 332 21269.47 363.68 43026.41 47997.96 2019-11-28 08:09:21.000 332 21269.49 363.67 43026.39 47997.97 2019-11-28 08:09:22.000 332 21269.55 363.67 43026.37 47997.98 2019-11-28 08:09:23.000 332 21269.61 363.65 43026.41 47998.02 2019-11-28 08:09:24.000 332 21269.61 363.63 43026.40 47998.02 2019-11-28 08:09:25.000 332 21269.60 363.60 43026.39 47998.00 2019-11-28 08:09:26.000 332 21269.60 363.52 43026.44 47998.05 2019-11-28 08:09:27.000 332 21269.58 363.51 43026.46 47998.07 2019-11-28 08:09:28.000 332 21269.57 363.48 43026.46 47998.06 2019-11-28 08:09:29.000 332 21269.53 363.47 43026.48 47998.08 2019-11-28 08:09:30.000 332 21269.50 363.46 43026.48 47998.08 2019-11-28 08:09:31.000 332 21269.53 363.45 43026.49 47998.08 2019-11-28 08:09:32.000 332 21269.53 363.44 43026.51 47998.08 2019-11-28 08:09:33.000 332 21269.49 363.46 43026.51 47998.13 2019-11-28 08:09:34.000 332 21269.48 363.44 43026.56 47998.13 2019-11-28 08:09:35.000 332 21269.49 363.42 43026.56 47998.11 2019-11-28 08:09:36.000 332 21269.49 363.45 43026.54 47998.14 2019-11-28 08:09:37.000 332 21269.48 363.46 43026.54 47998.11 2019-11-28 08:09:38.000 332 21269.45 363.46 43026.55 47998.09 2019-11-28 08:09:39.000 332 21269.42 363.47 43026.52 47998.07 2019-11-28 08:09:40.000 332 21269.40 363.45 43026.55 47998.08 2019-11-28 08:09:41.000 332 21269.35 363.49 43026.55 47998.08 2019-11-28 08:09:42.000 332 21269.33 363.53 43026.51 47998.06 2019-11-28 08:09:43.000 332 21269.32 363.52 43026.52 47998.04 2019-11-28 08:09:44.000 332 21269.32 363.49 43026.49 47998.00 2019-11-28 08:09:45.000 332 21269.33 363.48 43026.49 47998.04 2019-11-28 08:09:46.000 332 21269.33 363.48 43026.51 47998.02 2019-11-28 08:09:47.000 332 21269.33 363.46 43026.54 47998.04 2019-11-28 08:09:48.000 332 21269.36 363.49 43026.55 47998.07 2019-11-28 08:09:49.000 332 21269.36 363.49 43026.54 47998.05 2019-11-28 08:09:50.000 332 21269.39 363.45 43026.55 47998.07 2019-11-28 08:09:51.000 332 21269.42 363.47 43026.54 47998.05 2019-11-28 08:09:52.000 332 21269.42 363.48 43026.53 47998.07 2019-11-28 08:09:53.000 332 21269.42 363.48 43026.52 47998.07 2019-11-28 08:09:54.000 332 21269.39 363.52 43026.53 47998.06 2019-11-28 08:09:55.000 332 21269.36 363.53 43026.52 47998.08 2019-11-28 08:09:56.000 332 21269.35 363.56 43026.53 47998.05 2019-11-28 08:09:57.000 332 21269.35 363.60 43026.51 47998.04 2019-11-28 08:09:58.000 332 21269.34 363.62 43026.50 47998.03 2019-11-28 08:09:59.000 332 21269.33 363.65 43026.51 47997.99 2019-11-28 08:10:00.000 332 21269.30 363.69 43026.46 47998.01 2019-11-28 08:10:01.000 332 21269.30 363.70 43026.43 47997.97 2019-11-28 08:10:02.000 332 21269.30 363.69 43026.38 47997.94 2019-11-28 08:10:03.000 332 21269.30 363.72 43026.39 47997.92 2019-11-28 08:10:04.000 332 21269.29 363.75 43026.41 47997.89 2019-11-28 08:10:05.000 332 21269.28 363.73 43026.40 47997.91 2019-11-28 08:10:06.000 332 21269.27 363.68 43026.39 47997.88 2019-11-28 08:10:07.000 332 21269.25 363.72 43026.37 47997.86 2019-11-28 08:10:08.000 332 21269.28 363.74 43026.35 47997.86 2019-11-28 08:10:09.000 332 21269.34 363.76 43026.29 47997.85 2019-11-28 08:10:10.000 332 21269.37 363.75 43026.27 47997.84 2019-11-28 08:10:11.000 332 21269.35 363.77 43026.27 47997.81 2019-11-28 08:10:12.000 332 21269.34 363.75 43026.28 47997.80 2019-11-28 08:10:13.000 332 21269.34 363.74 43026.27 47997.80 2019-11-28 08:10:14.000 332 21269.30 363.81 43026.21 47997.77 2019-11-28 08:10:15.000 332 21269.30 363.82 43026.21 47997.77 2019-11-28 08:10:16.000 332 21269.26 363.82 43026.18 47997.73 2019-11-28 08:10:17.000 332 21269.22 363.82 43026.18 47997.73 2019-11-28 08:10:18.000 332 21269.13 363.81 43026.17 47997.66 2019-11-28 08:10:19.000 332 21269.01 363.77 43026.19 47997.60 2019-11-28 08:10:20.000 332 21268.92 363.76 43026.20 47997.56 2019-11-28 08:10:21.000 332 21268.82 363.75 43026.19 47997.53 2019-11-28 08:10:22.000 332 21268.76 363.82 43026.17 47997.51 2019-11-28 08:10:23.000 332 21268.68 363.87 43026.13 47997.40 2019-11-28 08:10:24.000 332 21268.68 363.88 43026.07 47997.39 2019-11-28 08:10:25.000 332 21268.69 363.88 43026.10 47997.35 2019-11-28 08:10:26.000 332 21268.66 363.85 43026.12 47997.36 2019-11-28 08:10:27.000 332 21268.65 363.80 43026.12 47997.35 2019-11-28 08:10:28.000 332 21268.68 363.74 43026.17 47997.35 2019-11-28 08:10:29.000 332 21268.69 363.71 43026.18 47997.39 2019-11-28 08:10:30.000 332 21268.69 363.72 43026.18 47997.42 2019-11-28 08:10:31.000 332 21268.71 363.72 43026.19 47997.43 2019-11-28 08:10:32.000 332 21268.68 363.72 43026.20 47997.44 2019-11-28 08:10:33.000 332 21268.68 363.76 43026.16 47997.44 2019-11-28 08:10:34.000 332 21268.70 363.75 43026.13 47997.44 2019-11-28 08:10:35.000 332 21268.70 363.71 43026.13 47997.41 2019-11-28 08:10:36.000 332 21268.67 363.71 43026.14 47997.41 2019-11-28 08:10:37.000 332 21268.67 363.67 43026.17 47997.40 2019-11-28 08:10:38.000 332 21268.67 363.65 43026.17 47997.41 2019-11-28 08:10:39.000 332 21268.69 363.66 43026.19 47997.43 2019-11-28 08:10:40.000 332 21268.68 363.69 43026.17 47997.41 2019-11-28 08:10:41.000 332 21268.68 363.70 43026.16 47997.40 2019-11-28 08:10:42.000 332 21268.64 363.73 43026.16 47997.39 2019-11-28 08:10:43.000 332 21268.64 363.68 43026.15 47997.39 2019-11-28 08:10:44.000 332 21268.66 363.64 43026.17 47997.40 2019-11-28 08:10:45.000 332 21268.70 363.58 43026.17 47997.41 2019-11-28 08:10:46.000 332 21268.71 363.56 43026.21 47997.44 2019-11-28 08:10:47.000 332 21268.72 363.54 43026.25 47997.47 2019-11-28 08:10:48.000 332 21268.75 363.51 43026.30 47997.53 2019-11-28 08:10:49.000 332 21268.76 363.48 43026.32 47997.50 2019-11-28 08:10:50.000 332 21268.74 363.50 43026.33 47997.55 2019-11-28 08:10:51.000 332 21268.75 363.51 43026.35 47997.56 2019-11-28 08:10:52.000 332 21268.75 363.54 43026.33 47997.58 2019-11-28 08:10:53.000 332 21268.78 363.53 43026.33 47997.59 2019-11-28 08:10:54.000 332 21268.77 363.54 43026.32 47997.57 2019-11-28 08:10:55.000 332 21268.76 363.51 43026.31 47997.55 2019-11-28 08:10:56.000 332 21268.76 363.45 43026.31 47997.59 2019-11-28 08:10:57.000 332 21268.78 363.40 43026.37 47997.58 2019-11-28 08:10:58.000 332 21268.78 363.36 43026.41 47997.64 2019-11-28 08:10:59.000 332 21268.72 363.33 43026.43 47997.63 2019-11-28 08:11:00.000 332 21268.71 363.31 43026.46 47997.68 2019-11-28 08:11:01.000 332 21268.70 363.26 43026.48 47997.67 2019-11-28 08:11:02.000 332 21268.68 363.23 43026.51 47997.70 2019-11-28 08:11:03.000 332 21268.66 363.28 43026.52 47997.70 2019-11-28 08:11:04.000 332 21268.66 363.27 43026.55 47997.73 2019-11-28 08:11:05.000 332 21268.63 363.26 43026.52 47997.73 2019-11-28 08:11:06.000 332 21268.61 363.24 43026.52 47997.70 2019-11-28 08:11:07.000 332 21268.59 363.27 43026.56 47997.71 2019-11-28 08:11:08.000 332 21268.64 363.30 43026.55 47997.73 2019-11-28 08:11:09.000 332 21268.67 363.32 43026.54 47997.70 2019-11-28 08:11:10.000 332 21268.66 363.32 43026.52 47997.73 2019-11-28 08:11:11.000 332 21268.67 363.35 43026.52 47997.70 2019-11-28 08:11:12.000 332 21268.66 363.36 43026.51 47997.67 2019-11-28 08:11:13.000 332 21268.61 363.37 43026.48 47997.68 2019-11-28 08:11:14.000 332 21268.59 363.33 43026.48 47997.67 2019-11-28 08:11:15.000 332 21268.55 363.33 43026.52 47997.64 2019-11-28 08:11:16.000 332 21268.55 363.31 43026.53 47997.65 2019-11-28 08:11:17.000 332 21268.60 363.33 43026.50 47997.67 2019-11-28 08:11:18.000 332 21268.62 363.32 43026.48 47997.67 2019-11-28 08:11:19.000 332 21268.64 363.31 43026.50 47997.71 2019-11-28 08:11:20.000 332 21268.69 363.30 43026.49 47997.68 2019-11-28 08:11:21.000 332 21268.70 363.28 43026.54 47997.70 2019-11-28 08:11:22.000 332 21268.71 363.28 43026.53 47997.73 2019-11-28 08:11:23.000 332 21268.70 363.31 43026.52 47997.73 2019-11-28 08:11:24.000 332 21268.74 363.31 43026.52 47997.75 2019-11-28 08:11:25.000 332 21268.75 363.32 43026.53 47997.76 2019-11-28 08:11:26.000 332 21268.77 363.32 43026.54 47997.74 2019-11-28 08:11:27.000 332 21268.77 363.32 43026.54 47997.78 2019-11-28 08:11:28.000 332 21268.81 363.32 43026.53 47997.77 2019-11-28 08:11:29.000 332 21268.83 363.33 43026.53 47997.74 2019-11-28 08:11:30.000 332 21268.85 363.35 43026.55 47997.81 2019-11-28 08:11:31.000 332 21268.87 363.35 43026.55 47997.84 2019-11-28 08:11:32.000 332 21268.87 363.32 43026.58 47997.85 2019-11-28 08:11:33.000 332 21268.85 363.35 43026.58 47997.85 2019-11-28 08:11:34.000 332 21268.91 363.32 43026.62 47997.86 2019-11-28 08:11:35.000 332 21268.90 363.33 43026.64 47997.88 2019-11-28 08:11:36.000 332 21268.87 363.32 43026.65 47997.92 2019-11-28 08:11:37.000 332 21268.90 363.36 43026.63 47997.92 2019-11-28 08:11:38.000 332 21268.96 363.40 43026.66 47997.92 2019-11-28 08:11:39.000 332 21269.06 363.51 43026.64 47997.96 2019-11-28 08:11:40.000 332 21269.15 363.57 43026.58 47997.97 2019-11-28 08:11:41.000 332 21269.19 363.60 43026.57 47997.99 2019-11-28 08:11:42.000 332 21269.23 363.59 43026.53 47997.99 2019-11-28 08:11:43.000 332 21269.26 363.59 43026.56 47997.97 2019-11-28 08:11:44.000 332 21269.26 363.60 43026.54 47998.01 2019-11-28 08:11:45.000 332 21269.24 363.62 43026.56 47997.98 2019-11-28 08:11:46.000 332 21269.26 363.62 43026.59 47998.01 2019-11-28 08:11:47.000 332 21269.29 363.63 43026.57 47998.01 2019-11-28 08:11:48.000 332 21269.30 363.65 43026.55 47998.02 2019-11-28 08:11:49.000 332 21269.29 363.66 43026.54 47998.00 2019-11-28 08:11:50.000 332 21269.26 363.67 43026.52 47997.98 2019-11-28 08:11:51.000 332 21269.23 363.65 43026.53 47997.95 2019-11-28 08:11:52.000 332 21269.18 363.64 43026.54 47997.94 2019-11-28 08:11:53.000 332 21269.12 363.64 43026.56 47997.91 2019-11-28 08:11:54.000 332 21269.10 363.64 43026.54 47997.89 2019-11-28 08:11:55.000 332 21269.09 363.64 43026.52 47997.87 2019-11-28 08:11:56.000 332 21269.05 363.64 43026.49 47997.89 2019-11-28 08:11:57.000 332 21269.02 363.62 43026.49 47997.88 2019-11-28 08:11:58.000 332 21268.97 363.61 43026.52 47997.86 2019-11-28 08:11:59.000 332 21268.96 363.59 43026.53 47997.84 2019-11-28 08:12:00.000 332 21268.96 363.57 43026.53 47997.85 2019-11-28 08:12:01.000 332 21268.96 363.55 43026.55 47997.85 2019-11-28 08:12:02.000 332 21268.95 363.52 43026.57 47997.86 2019-11-28 08:12:03.000 332 21268.90 363.53 43026.56 47997.88 2019-11-28 08:12:04.000 332 21268.85 363.54 43026.53 47997.84 2019-11-28 08:12:05.000 332 21268.85 363.50 43026.52 47997.82 2019-11-28 08:12:06.000 332 21268.86 363.49 43026.55 47997.84 2019-11-28 08:12:07.000 332 21268.84 363.50 43026.52 47997.80 2019-11-28 08:12:08.000 332 21268.85 363.50 43026.52 47997.82 2019-11-28 08:12:09.000 332 21268.87 363.49 43026.51 47997.84 2019-11-28 08:12:10.000 332 21268.87 363.48 43026.53 47997.83 2019-11-28 08:12:11.000 332 21268.84 363.45 43026.55 47997.79 2019-11-28 08:12:12.000 332 21268.81 363.45 43026.53 47997.81 2019-11-28 08:12:13.000 332 21268.82 363.40 43026.56 47997.83 2019-11-28 08:12:14.000 332 21268.79 363.40 43026.54 47997.81 2019-11-28 08:12:15.000 332 21268.77 363.42 43026.53 47997.80 2019-11-28 08:12:16.000 332 21268.78 363.41 43026.53 47997.81 2019-11-28 08:12:17.000 332 21268.80 363.41 43026.52 47997.82 2019-11-28 08:12:18.000 332 21268.83 363.37 43026.53 47997.81 2019-11-28 08:12:19.000 332 21268.81 363.35 43026.54 47997.79 2019-11-28 08:12:20.000 332 21268.81 363.33 43026.54 47997.82 2019-11-28 08:12:21.000 332 21268.82 363.29 43026.55 47997.83 2019-11-28 08:12:22.000 332 21268.85 363.27 43026.54 47997.80 2019-11-28 08:12:23.000 332 21268.86 363.25 43026.55 47997.84 2019-11-28 08:12:24.000 332 21268.86 363.21 43026.58 47997.83 2019-11-28 08:12:25.000 332 21268.86 363.20 43026.56 47997.84 2019-11-28 08:12:26.000 332 21268.87 363.17 43026.58 47997.86 2019-11-28 08:12:27.000 332 21268.86 363.15 43026.62 47997.89 2019-11-28 08:12:28.000 332 21268.84 363.13 43026.60 47997.86 2019-11-28 08:12:29.000 332 21268.83 363.13 43026.62 47997.89 2019-11-28 08:12:30.000 332 21268.82 363.16 43026.64 47997.90 2019-11-28 08:12:31.000 332 21268.84 363.15 43026.64 47997.89 2019-11-28 08:12:32.000 332 21268.81 363.18 43026.60 47997.87 2019-11-28 08:12:33.000 332 21268.81 363.19 43026.60 47997.88 2019-11-28 08:12:34.000 332 21268.81 363.19 43026.60 47997.87 2019-11-28 08:12:35.000 332 21268.78 363.16 43026.60 47997.84 2019-11-28 08:12:36.000 332 21268.75 363.15 43026.58 47997.83 2019-11-28 08:12:37.000 332 21268.76 363.16 43026.56 47997.84 2019-11-28 08:12:38.000 332 21268.74 363.20 43026.56 47997.79 2019-11-28 08:12:39.000 332 21268.71 363.24 43026.56 47997.80 2019-11-28 08:12:40.000 332 21268.70 363.29 43026.54 47997.78 2019-11-28 08:12:41.000 332 21268.68 363.32 43026.50 47997.75 2019-11-28 08:12:42.000 332 21268.66 363.31 43026.48 47997.70 2019-11-28 08:12:43.000 332 21268.61 363.34 43026.45 47997.67 2019-11-28 08:12:44.000 332 21268.56 363.39 43026.41 47997.60 2019-11-28 08:12:45.000 332 21268.52 363.41 43026.39 47997.56 2019-11-28 08:12:46.000 332 21268.49 363.43 43026.38 47997.53 2019-11-28 08:12:47.000 332 21268.47 363.42 43026.34 47997.50 2019-11-28 08:12:48.000 332 21268.46 363.41 43026.31 47997.46 2019-11-28 08:12:49.000 332 21268.48 363.40 43026.31 47997.46 2019-11-28 08:12:50.000 332 21268.48 363.42 43026.28 47997.43 2019-11-28 08:12:51.000 332 21268.51 363.41 43026.29 47997.44 2019-11-28 08:12:52.000 332 21268.51 363.38 43026.28 47997.46 2019-11-28 08:12:53.000 332 21268.53 363.38 43026.29 47997.44 2019-11-28 08:12:54.000 332 21268.55 363.35 43026.26 47997.44 2019-11-28 08:12:55.000 332 21268.55 363.31 43026.26 47997.43 2019-11-28 08:12:56.000 332 21268.60 363.24 43026.27 47997.47 2019-11-28 08:12:57.000 332 21268.62 363.21 43026.34 47997.48 2019-11-28 08:12:58.000 332 21268.61 363.24 43026.34 47997.54 2019-11-28 08:12:59.000 332 21268.63 363.24 43026.36 47997.55 2019-11-28 08:13:00.000 332 21268.64 363.25 43026.39 47997.55 2019-11-28 08:13:01.000 332 21268.62 363.24 43026.36 47997.55 2019-11-28 08:13:02.000 332 21268.61 363.24 43026.41 47997.58 2019-11-28 08:13:03.000 332 21268.62 363.24 43026.42 47997.56 2019-11-28 08:13:04.000 332 21268.64 363.23 43026.39 47997.59 2019-11-28 08:13:05.000 332 21268.69 363.23 43026.38 47997.60 2019-11-28 08:13:06.000 332 21268.70 363.25 43026.41 47997.61 2019-11-28 08:13:07.000 332 21268.69 363.27 43026.43 47997.61 2019-11-28 08:13:08.000 332 21268.69 363.30 43026.39 47997.58 2019-11-28 08:13:09.000 332 21268.71 363.28 43026.35 47997.57 2019-11-28 08:13:10.000 332 21268.70 363.31 43026.33 47997.57 2019-11-28 08:13:11.000 332 21268.68 363.35 43026.28 47997.53 2019-11-28 08:13:12.000 332 21268.65 363.38 43026.26 47997.51 2019-11-28 08:13:13.000 332 21268.66 363.40 43026.19 47997.46 2019-11-28 08:13:14.000 332 21268.66 363.43 43026.16 47997.41 2019-11-28 08:13:15.000 332 21268.64 363.46 43026.12 47997.36 2019-11-28 08:13:16.000 332 21268.60 363.48 43026.08 47997.34 2019-11-28 08:13:17.000 332 21268.65 363.47 43026.03 47997.33 2019-11-28 08:13:18.000 332 21268.67 363.49 43026.03 47997.29 2019-11-28 08:13:19.000 332 21268.70 363.50 43026.01 47997.31 2019-11-28 08:13:20.000 332 21268.71 363.49 43026.05 47997.30 2019-11-28 08:13:21.000 332 21268.76 363.47 43026.08 47997.32 2019-11-28 08:13:22.000 332 21268.78 363.50 43026.05 47997.32 2019-11-28 08:13:23.000 332 21268.79 363.50 43026.02 47997.34 2019-11-28 08:13:24.000 332 21268.81 363.47 43026.04 47997.34 2019-11-28 08:13:25.000 332 21268.85 363.47 43026.06 47997.35 2019-11-28 08:13:26.000 332 21268.84 363.45 43026.06 47997.41 2019-11-28 08:13:27.000 332 21268.83 363.46 43026.11 47997.39 2019-11-28 08:13:28.000 332 21268.84 363.47 43026.08 47997.42 2019-11-28 08:13:29.000 332 21268.85 363.46 43026.07 47997.40 2019-11-28 08:13:30.000 332 21268.87 363.42 43026.13 47997.44 2019-11-28 08:13:31.000 332 21268.87 363.43 43026.14 47997.42 2019-11-28 08:13:32.000 332 21268.85 363.43 43026.13 47997.43 2019-11-28 08:13:33.000 332 21268.81 363.40 43026.14 47997.44 2019-11-28 08:13:34.000 332 21268.78 363.39 43026.16 47997.45 2019-11-28 08:13:35.000 332 21268.79 363.43 43026.18 47997.44 2019-11-28 08:13:36.000 332 21268.79 363.43 43026.15 47997.45 2019-11-28 08:13:37.000 332 21268.76 363.41 43026.17 47997.43 2019-11-28 08:13:38.000 332 21268.79 363.38 43026.13 47997.45 2019-11-28 08:13:39.000 332 21268.82 363.42 43026.13 47997.44 2019-11-28 08:13:40.000 332 21268.87 363.42 43026.12 47997.44 2019-11-28 08:13:41.000 332 21268.89 363.43 43026.11 47997.45 2019-11-28 08:13:42.000 332 21268.90 363.44 43026.11 47997.45 2019-11-28 08:13:43.000 332 21268.94 363.43 43026.16 47997.45 2019-11-28 08:13:44.000 332 21268.94 363.41 43026.18 47997.47 2019-11-28 08:13:45.000 332 21268.98 363.36 43026.17 47997.50 2019-11-28 08:13:46.000 332 21268.94 363.33 43026.14 47997.50 2019-11-28 08:13:47.000 332 21268.95 363.33 43026.15 47997.51 2019-11-28 08:13:48.000 332 21268.96 363.33 43026.14 47997.50 2019-11-28 08:13:49.000 332 21268.92 363.33 43026.15 47997.53 2019-11-28 08:13:50.000 332 21268.91 363.32 43026.16 47997.51 2019-11-28 08:13:51.000 332 21268.90 363.29 43026.20 47997.50 2019-11-28 08:13:52.000 332 21268.88 363.30 43026.21 47997.50 2019-11-28 08:13:53.000 332 21268.87 363.31 43026.22 47997.52 2019-11-28 08:13:54.000 332 21268.84 363.30 43026.25 47997.52 2019-11-28 08:13:55.000 332 21268.81 363.30 43026.26 47997.53 2019-11-28 08:13:56.000 332 21268.83 363.30 43026.25 47997.55 2019-11-28 08:13:57.000 332 21268.84 363.29 43026.26 47997.54 2019-11-28 08:13:58.000 332 21268.86 363.28 43026.28 47997.58 2019-11-28 08:13:59.000 332 21268.87 363.31 43026.27 47997.56 2019-11-28 08:14:00.000 332 21268.88 363.36 43026.28 47997.59 2019-11-28 08:14:01.000 332 21268.89 363.40 43026.29 47997.57 2019-11-28 08:14:02.000 332 21268.90 363.39 43026.27 47997.60 2019-11-28 08:14:03.000 332 21268.91 363.39 43026.26 47997.58 2019-11-28 08:14:04.000 332 21268.93 363.35 43026.30 47997.57 2019-11-28 08:14:05.000 332 21268.91 363.34 43026.27 47997.56 2019-11-28 08:14:06.000 332 21268.91 363.34 43026.27 47997.57 2019-11-28 08:14:07.000 332 21268.91 363.33 43026.27 47997.57 2019-11-28 08:14:08.000 332 21268.91 363.35 43026.29 47997.59 2019-11-28 08:14:09.000 332 21268.89 363.37 43026.26 47997.56 2019-11-28 08:14:10.000 332 21268.90 363.41 43026.23 47997.56 2019-11-28 08:14:11.000 332 21268.87 363.46 43026.19 47997.55 2019-11-28 08:14:12.000 332 21268.84 363.52 43026.20 47997.50 2019-11-28 08:14:13.000 332 21268.82 363.54 43026.14 47997.45 2019-11-28 08:14:14.000 332 21268.83 363.52 43026.09 47997.39 2019-11-28 08:14:15.000 332 21268.81 363.46 43026.07 47997.39 2019-11-28 08:14:16.000 332 21268.81 363.44 43026.12 47997.43 2019-11-28 08:14:17.000 332 21268.84 363.43 43026.20 47997.45 2019-11-28 08:14:18.000 332 21268.85 363.43 43026.20 47997.45 2019-11-28 08:14:19.000 332 21268.91 363.48 43026.19 47997.49 2019-11-28 08:14:20.000 332 21268.98 363.56 43026.20 47997.53 2019-11-28 08:14:21.000 332 21269.03 363.62 43026.15 47997.56 2019-11-28 08:14:22.000 332 21269.03 363.65 43026.14 47997.53 2019-11-28 08:14:23.000 332 21268.95 363.80 43026.07 47997.50 2019-11-28 08:14:24.000 332 21268.86 363.96 43026.00 47997.42 2019-11-28 08:14:25.000 332 21268.87 364.05 43025.89 47997.29 2019-11-28 08:14:26.000 332 21268.84 364.07 43025.80 47997.20 2019-11-28 08:14:27.000 332 21268.85 364.09 43025.74 47997.14 2019-11-28 08:14:28.000 332 21268.91 364.08 43025.71 47997.07 2019-11-28 08:14:29.000 332 21268.97 364.01 43025.67 47997.06 2019-11-28 08:14:30.000 332 21268.98 363.89 43025.71 47997.09 2019-11-28 08:14:31.000 332 21269.02 363.77 43025.74 47997.13 2019-11-28 08:14:32.000 332 21268.99 363.72 43025.82 47997.18 2019-11-28 08:14:33.000 332 21268.97 363.75 43025.87 47997.23 2019-11-28 08:14:34.000 332 21268.95 363.79 43025.88 47997.31 2019-11-28 08:14:35.000 332 21268.97 363.78 43025.90 47997.30 2019-11-28 08:14:36.000 332 21268.96 363.74 43025.92 47997.30 2019-11-28 08:14:37.000 332 21269.01 363.71 43025.96 47997.33 2019-11-28 08:14:38.000 332 21269.05 363.67 43025.99 47997.38 2019-11-28 08:14:39.000 332 21269.07 363.64 43026.03 47997.42 2019-11-28 08:14:40.000 332 21269.07 363.64 43026.06 47997.45 2019-11-28 08:14:41.000 332 21269.06 363.64 43026.05 47997.46 2019-11-28 08:14:42.000 332 21269.06 363.67 43026.04 47997.49 2019-11-28 08:14:43.000 332 21269.06 363.69 43026.05 47997.50 2019-11-28 08:14:44.000 332 21269.06 363.70 43026.02 47997.49 2019-11-28 08:14:45.000 332 21269.08 363.68 43026.02 47997.50 2019-11-28 08:14:46.000 332 21269.07 363.67 43026.05 47997.52 2019-11-28 08:14:47.000 332 21269.08 363.65 43026.07 47997.49 2019-11-28 08:14:48.000 332 21269.10 363.66 43026.12 47997.53 2019-11-28 08:14:49.000 332 21269.10 363.65 43026.12 47997.50 2019-11-28 08:14:50.000 332 21269.13 363.70 43026.10 47997.55 2019-11-28 08:14:51.000 332 21269.12 363.72 43026.10 47997.56 2019-11-28 08:14:52.000 332 21269.15 363.68 43026.11 47997.57 2019-11-28 08:14:53.000 332 21269.17 363.67 43026.13 47997.57 2019-11-28 08:14:54.000 332 21269.18 363.64 43026.12 47997.58 2019-11-28 08:14:55.000 332 21269.18 363.62 43026.11 47997.58 2019-11-28 08:14:56.000 332 21269.16 363.62 43026.17 47997.60 2019-11-28 08:14:57.000 332 21269.17 363.62 43026.18 47997.60 2019-11-28 08:14:58.000 332 21269.18 363.61 43026.18 47997.65 2019-11-28 08:14:59.000 332 21269.19 363.62 43026.13 47997.63 2019-11-28 08:15:00.000 332 21269.19 363.62 43026.17 47997.63 2019-11-28 08:15:01.000 332 21269.20 363.64 43026.14 47997.61 2019-11-28 08:15:02.000 332 21269.22 363.61 43026.16 47997.62 2019-11-28 08:15:03.000 332 21269.25 363.57 43026.19 47997.61 2019-11-28 08:15:04.000 332 21269.25 363.56 43026.19 47997.66 2019-11-28 08:15:05.000 332 21269.26 363.57 43026.19 47997.65 2019-11-28 08:15:06.000 332 21269.24 363.57 43026.16 47997.71 2019-11-28 08:15:07.000 332 21269.25 363.58 43026.22 47997.68 2019-11-28 08:15:08.000 332 21269.26 363.58 43026.18 47997.67 2019-11-28 08:15:09.000 332 21269.26 363.59 43026.15 47997.69 2019-11-28 08:15:10.000 332 21269.27 363.62 43026.11 47997.64 2019-11-28 08:15:11.000 332 21269.37 363.66 43026.10 47997.69 2019-11-28 08:15:12.000 332 21269.42 363.69 43026.07 47997.67 2019-11-28 08:15:13.000 332 21269.48 363.67 43026.06 47997.72 2019-11-28 08:15:14.000 332 21269.49 363.63 43026.07 47997.66 2019-11-28 08:15:15.000 332 21269.49 363.63 43026.05 47997.68 2019-11-28 08:15:16.000 332 21269.52 363.59 43026.05 47997.69 2019-11-28 08:15:17.000 332 21269.56 363.56 43026.09 47997.71 2019-11-28 08:15:18.000 332 21269.56 363.55 43026.09 47997.73 2019-11-28 08:15:19.000 332 21269.56 363.53 43026.11 47997.77 2019-11-28 08:15:20.000 332 21269.53 363.54 43026.13 47997.76 2019-11-28 08:15:21.000 332 21269.45 363.54 43026.15 47997.76 2019-11-28 08:15:22.000 332 21269.34 363.55 43026.16 47997.75 2019-11-28 08:15:23.000 332 21269.27 363.58 43026.20 47997.71 2019-11-28 08:15:24.000 332 21269.25 363.61 43026.19 47997.70 2019-11-28 08:15:25.000 332 21269.22 363.65 43026.17 47997.65 2019-11-28 08:15:26.000 332 21269.18 363.72 43026.12 47997.65 2019-11-28 08:15:27.000 332 21269.11 363.80 43026.07 47997.60 2019-11-28 08:15:28.000 332 21269.11 363.85 43026.04 47997.51 2019-11-28 08:15:29.000 332 21269.11 363.90 43025.96 47997.47 2019-11-28 08:15:30.000 332 21269.05 363.94 43025.94 47997.39 2019-11-28 08:15:31.000 332 21269.03 363.96 43025.93 47997.37 2019-11-28 08:15:32.000 332 21269.05 364.00 43025.86 47997.35 2019-11-28 08:15:33.000 332 21269.07 363.98 43025.84 47997.30 2019-11-28 08:15:34.000 332 21269.08 363.90 43025.86 47997.29 2019-11-28 08:15:35.000 332 21269.10 363.84 43025.85 47997.29 2019-11-28 08:15:36.000 332 21269.16 363.74 43025.90 47997.33 2019-11-28 08:15:37.000 332 21269.17 363.66 43025.96 47997.37 2019-11-28 08:15:38.000 332 21269.17 363.64 43025.96 47997.43 2019-11-28 08:15:39.000 332 21269.18 363.62 43026.00 47997.45 2019-11-28 08:15:40.000 332 21269.16 363.63 43026.01 47997.47 2019-11-28 08:15:41.000 332 21269.16 363.62 43026.02 47997.48 2019-11-28 08:15:42.000 332 21269.19 363.59 43026.04 47997.51 2019-11-28 08:15:43.000 332 21269.20 363.59 43026.07 47997.51 2019-11-28 08:15:44.000 332 21269.25 363.56 43026.08 47997.55 2019-11-28 08:15:45.000 332 21269.26 363.57 43026.05 47997.56 2019-11-28 08:15:46.000 332 21269.26 363.54 43026.08 47997.57 2019-11-28 08:15:47.000 332 21269.26 363.52 43026.11 47997.57 2019-11-28 08:15:48.000 332 21269.25 363.50 43026.13 47997.61 2019-11-28 08:15:49.000 332 21269.22 363.53 43026.11 47997.63 2019-11-28 08:15:50.000 332 21269.22 363.56 43026.12 47997.60 2019-11-28 08:15:51.000 332 21269.23 363.58 43026.10 47997.60 2019-11-28 08:15:52.000 332 21269.26 363.56 43026.10 47997.60 2019-11-28 08:15:53.000 332 21269.28 363.60 43026.10 47997.59 2019-11-28 08:15:54.000 332 21269.24 363.62 43026.10 47997.59 2019-11-28 08:15:55.000 332 21269.25 363.64 43026.11 47997.62 2019-11-28 08:15:56.000 332 21269.26 363.65 43026.13 47997.58 2019-11-28 08:15:57.000 332 21269.28 363.66 43026.11 47997.60 2019-11-28 08:15:58.000 332 21269.32 363.63 43026.09 47997.62 2019-11-28 08:15:59.000 332 21269.32 363.61 43026.12 47997.64 2019-11-28 08:16:00.000 332 21269.34 363.57 43026.17 47997.67 2019-11-28 08:16:01.000 332 21269.27 363.51 43026.21 47997.69 2019-11-28 08:16:02.000 332 21269.28 363.48 43026.29 47997.74 2019-11-28 08:16:03.000 332 21269.27 363.48 43026.28 47997.75 2019-11-28 08:16:04.000 332 21269.26 363.48 43026.27 47997.77 2019-11-28 08:16:05.000 332 21269.25 363.51 43026.30 47997.79 2019-11-28 08:16:06.000 332 21269.22 363.54 43026.30 47997.76 2019-11-28 08:16:07.000 332 21269.26 363.53 43026.29 47997.74 2019-11-28 08:16:08.000 332 21269.29 363.53 43026.26 47997.73 2019-11-28 08:16:09.000 332 21269.30 363.55 43026.24 47997.71 2019-11-28 08:16:10.000 332 21269.27 363.54 43026.26 47997.68 2019-11-28 08:16:11.000 332 21269.25 363.53 43026.27 47997.71 2019-11-28 08:16:12.000 332 21269.25 363.52 43026.28 47997.74 2019-11-28 08:16:13.000 332 21269.24 363.53 43026.26 47997.75 2019-11-28 08:16:14.000 332 21269.28 363.54 43026.27 47997.72 2019-11-28 08:16:15.000 332 21269.28 363.54 43026.23 47997.75 2019-11-28 08:16:16.000 332 21269.26 363.56 43026.27 47997.71 2019-11-28 08:16:17.000 332 21269.24 363.57 43026.26 47997.71 2019-11-28 08:16:18.000 332 21269.23 363.57 43026.24 47997.71 2019-11-28 08:16:19.000 332 21269.19 363.60 43026.24 47997.69 2019-11-28 08:16:20.000 332 21269.15 363.65 43026.20 47997.68 2019-11-28 08:16:21.000 332 21269.15 363.67 43026.19 47997.60 2019-11-28 08:16:22.000 332 21269.14 363.70 43026.15 47997.61 2019-11-28 08:16:23.000 332 21269.13 363.67 43026.12 47997.58 2019-11-28 08:16:24.000 332 21269.08 363.67 43026.12 47997.54 2019-11-28 08:16:25.000 332 21269.08 363.68 43026.13 47997.52 2019-11-28 08:16:26.000 332 21269.08 363.67 43026.14 47997.50 2019-11-28 08:16:27.000 332 21269.06 363.65 43026.14 47997.52 2019-11-28 08:16:28.000 332 21269.03 363.62 43026.12 47997.51 2019-11-28 08:16:29.000 332 21269.06 363.57 43026.13 47997.53 2019-11-28 08:16:30.000 332 21269.05 363.54 43026.16 47997.53 2019-11-28 08:16:31.000 332 21269.06 363.55 43026.19 47997.55 2019-11-28 08:16:32.000 332 21269.02 363.62 43026.16 47997.57 2019-11-28 08:16:33.000 332 21268.96 363.69 43026.12 47997.53 2019-11-28 08:16:34.000 332 21268.93 363.73 43026.10 47997.49 2019-11-28 08:16:35.000 332 21268.94 363.74 43026.08 47997.45 2019-11-28 08:16:36.000 332 21268.92 363.70 43026.05 47997.41 2019-11-28 08:16:37.000 332 21268.84 363.70 43026.06 47997.40 2019-11-28 08:16:38.000 332 21268.80 363.70 43026.02 47997.37 2019-11-28 08:16:39.000 332 21268.76 363.73 43026.02 47997.36 2019-11-28 08:16:40.000 332 21268.75 363.78 43026.00 47997.29 2019-11-28 08:16:41.000 332 21268.77 363.78 43025.98 47997.28 2019-11-28 08:16:42.000 332 21268.75 363.85 43025.91 47997.24 2019-11-28 08:16:43.000 332 21268.70 363.87 43025.88 47997.22 2019-11-28 08:16:44.000 332 21268.66 363.89 43025.86 47997.16 2019-11-28 08:16:45.000 332 21268.68 363.90 43025.80 47997.12 2019-11-28 08:16:46.000 332 21268.70 363.93 43025.77 47997.05 2019-11-28 08:16:47.000 332 21268.70 363.94 43025.74 47997.06 2019-11-28 08:16:48.000 332 21268.71 363.93 43025.73 47997.04 2019-11-28 08:16:49.000 332 21268.75 363.82 43025.74 47997.05 2019-11-28 08:16:50.000 332 21268.84 363.73 43025.77 47997.07 2019-11-28 08:16:51.000 332 21268.82 363.73 43025.78 47997.10 2019-11-28 08:16:52.000 332 21268.85 363.72 43025.82 47997.16 2019-11-28 08:16:53.000 332 21268.91 363.60 43025.86 47997.18 2019-11-28 08:16:54.000 332 21268.98 363.54 43025.94 47997.27 2019-11-28 08:16:55.000 332 21268.98 363.49 43026.01 47997.32 2019-11-28 08:16:56.000 332 21269.05 363.50 43026.02 47997.38 2019-11-28 08:16:57.000 332 21269.09 363.49 43026.05 47997.44 2019-11-28 08:16:58.000 332 21269.09 363.47 43026.08 47997.49 2019-11-28 08:16:59.000 332 21269.08 363.49 43026.09 47997.49 2019-11-28 08:17:00.000 332 21269.09 363.47 43026.11 47997.52 2019-11-28 08:17:01.000 332 21269.04 363.45 43026.14 47997.53 2019-11-28 08:17:02.000 332 21268.99 363.46 43026.18 47997.54 2019-11-28 08:17:03.000 332 21268.96 363.46 43026.19 47997.56 2019-11-28 08:17:04.000 332 21268.99 363.52 43026.17 47997.55 2019-11-28 08:17:05.000 332 21268.99 363.55 43026.18 47997.56 2019-11-28 08:17:06.000 332 21269.01 363.60 43026.17 47997.57 2019-11-28 08:17:07.000 332 21269.05 363.62 43026.14 47997.55 2019-11-28 08:17:08.000 332 21269.06 363.61 43026.10 47997.53 2019-11-28 08:17:09.000 332 21269.07 363.60 43026.11 47997.53 2019-11-28 08:17:10.000 332 21269.10 363.58 43026.09 47997.51 2019-11-28 08:17:11.000 332 21269.10 363.57 43026.10 47997.51 2019-11-28 08:17:12.000 332 21269.05 363.53 43026.15 47997.57 2019-11-28 08:17:13.000 332 21269.05 363.52 43026.16 47997.54 2019-11-28 08:17:14.000 332 21269.05 363.51 43026.13 47997.54 2019-11-28 08:17:15.000 332 21269.05 363.50 43026.15 47997.55 2019-11-28 08:17:16.000 332 21269.02 363.52 43026.17 47997.54 2019-11-28 08:17:17.000 332 21269.04 363.51 43026.20 47997.57 2019-11-28 08:17:18.000 332 21269.06 363.50 43026.19 47997.58 2019-11-28 08:17:19.000 332 21269.04 363.51 43026.20 47997.60 2019-11-28 08:17:20.000 332 21269.05 363.51 43026.17 47997.58 2019-11-28 08:17:21.000 332 21269.07 363.49 43026.15 47997.54 2019-11-28 08:17:22.000 332 21269.09 363.47 43026.18 47997.57 2019-11-28 08:17:23.000 332 21269.09 363.46 43026.17 47997.57 2019-11-28 08:17:24.000 332 21269.13 363.48 43026.19 47997.61 2019-11-28 08:17:25.000 332 21269.10 363.49 43026.19 47997.58 2019-11-28 08:17:26.000 332 21269.08 363.51 43026.16 47997.58 2019-11-28 08:17:27.000 332 21269.10 363.51 43026.16 47997.59 2019-11-28 08:17:28.000 332 21269.14 363.49 43026.15 47997.60 2019-11-28 08:17:29.000 332 21269.11 363.50 43026.12 47997.57 2019-11-28 08:17:30.000 332 21269.12 363.51 43026.10 47997.59 2019-11-28 08:17:31.000 332 21269.10 363.53 43026.13 47997.58 2019-11-28 08:17:32.000 332 21269.14 363.49 43026.13 47997.54 2019-11-28 08:17:33.000 332 21269.08 363.51 43026.13 47997.58 2019-11-28 08:17:34.000 332 21269.08 363.53 43026.09 47997.55 2019-11-28 08:17:35.000 332 21269.07 363.55 43026.10 47997.53 2019-11-28 08:17:36.000 332 21269.08 363.52 43026.09 47997.54 2019-11-28 08:17:37.000 332 21269.06 363.52 43026.12 47997.53 2019-11-28 08:17:38.000 332 21269.05 363.49 43026.08 47997.53 2019-11-28 08:17:39.000 332 21269.03 363.50 43026.10 47997.52 2019-11-28 08:17:40.000 332 21269.06 363.50 43026.10 47997.51 2019-11-28 08:17:41.000 332 21269.03 363.53 43026.09 47997.54 2019-11-28 08:17:42.000 332 21269.00 363.59 43026.08 47997.48 2019-11-28 08:17:43.000 332 21269.02 363.61 43026.06 47997.49 2019-11-28 08:17:44.000 332 21269.00 363.65 43026.02 47997.48 2019-11-28 08:17:45.000 332 21269.00 363.66 43025.98 47997.44 2019-11-28 08:17:46.000 332 21269.03 363.67 43025.98 47997.46 2019-11-28 08:17:47.000 332 21269.05 363.68 43025.98 47997.44 2019-11-28 08:17:48.000 332 21269.05 363.68 43025.99 47997.42 2019-11-28 08:17:49.000 332 21269.04 363.71 43025.99 47997.43 2019-11-28 08:17:50.000 332 21269.04 363.71 43025.98 47997.44 2019-11-28 08:17:51.000 332 21269.06 363.74 43025.97 47997.40 2019-11-28 08:17:52.000 332 21269.07 363.77 43025.94 47997.41 2019-11-28 08:17:53.000 332 21269.06 363.80 43025.92 47997.39 2019-11-28 08:17:54.000 332 21269.04 363.84 43025.94 47997.38 2019-11-28 08:17:55.000 332 21269.02 363.87 43025.95 47997.39 2019-11-28 08:17:56.000 332 21269.01 363.90 43025.94 47997.37 2019-11-28 08:17:57.000 332 21268.95 363.93 43025.92 47997.34 2019-11-28 08:17:58.000 332 21268.91 363.98 43025.89 47997.32 2019-11-28 08:17:59.000 332 21268.87 364.05 43025.82 47997.26 2019-11-28 08:18:00.000 332 21268.83 364.08 43025.80 47997.21 2019-11-28 08:18:01.000 332 21268.78 364.11 43025.75 47997.13 2019-11-28 08:18:02.000 332 21268.75 364.13 43025.73 47997.11 2019-11-28 08:18:03.000 332 21268.71 364.14 43025.68 47997.05 2019-11-28 08:18:04.000 332 21268.70 364.16 43025.66 47997.03 2019-11-28 08:18:05.000 332 21268.74 364.17 43025.64 47997.00 2019-11-28 08:18:06.000 332 21268.76 364.17 43025.68 47997.01 2019-11-28 08:18:07.000 332 21268.81 364.12 43025.68 47996.99 2019-11-28 08:18:08.000 332 21268.82 364.06 43025.72 47997.00 2019-11-28 08:18:09.000 332 21268.84 364.01 43025.75 47997.07 2019-11-28 08:18:10.000 332 21268.84 364.00 43025.78 47997.13 2019-11-28 08:18:11.000 332 21268.85 364.02 43025.80 47997.16 2019-11-28 08:18:12.000 332 21268.83 364.04 43025.84 47997.19 2019-11-28 08:18:13.000 332 21268.78 364.11 43025.81 47997.16 2019-11-28 08:18:14.000 332 21268.74 364.17 43025.77 47997.12 2019-11-28 08:18:15.000 332 21268.74 364.15 43025.74 47997.09 2019-11-28 08:18:16.000 332 21268.79 364.13 43025.76 47997.03 2019-11-28 08:18:17.000 332 21268.81 364.13 43025.75 47997.08 2019-11-28 08:18:18.000 332 21268.82 364.09 43025.74 47997.08 2019-11-28 08:18:19.000 332 21268.86 364.12 43025.75 47997.08 2019-11-28 08:18:20.000 332 21268.88 364.14 43025.76 47997.12 2019-11-28 08:18:21.000 332 21268.88 364.12 43025.81 47997.14 2019-11-28 08:18:22.000 332 21268.89 364.13 43025.77 47997.15 2019-11-28 08:18:23.000 332 21268.89 364.15 43025.74 47997.17 2019-11-28 08:18:24.000 332 21268.89 364.15 43025.76 47997.15 2019-11-28 08:18:25.000 332 21268.87 364.13 43025.78 47997.15 2019-11-28 08:18:26.000 332 21268.88 364.15 43025.81 47997.14 2019-11-28 08:18:27.000 332 21268.95 364.16 43025.76 47997.17 2019-11-28 08:18:28.000 332 21268.93 364.17 43025.77 47997.16 2019-11-28 08:18:29.000 332 21268.89 364.20 43025.76 47997.13 2019-11-28 08:18:30.000 332 21268.82 364.21 43025.72 47997.11 2019-11-28 08:18:31.000 332 21268.82 364.20 43025.71 47997.12 2019-11-28 08:18:32.000 332 21268.84 364.15 43025.71 47997.06 2019-11-28 08:18:33.000 332 21268.85 364.09 43025.74 47997.09 2019-11-28 08:18:34.000 332 21268.87 364.07 43025.76 47997.13 2019-11-28 08:18:35.000 332 21268.87 364.07 43025.77 47997.13 2019-11-28 08:18:36.000 332 21268.92 364.03 43025.79 47997.15 2019-11-28 08:18:37.000 332 21268.92 364.04 43025.80 47997.16 2019-11-28 08:18:38.000 332 21268.91 364.04 43025.78 47997.16 2019-11-28 08:18:39.000 332 21268.89 364.04 43025.80 47997.19 2019-11-28 08:18:40.000 332 21268.89 364.02 43025.81 47997.17 2019-11-28 08:18:41.000 332 21268.89 364.00 43025.81 47997.20 2019-11-28 08:18:42.000 332 21268.91 363.99 43025.80 47997.18 2019-11-28 08:18:43.000 332 21268.87 363.97 43025.82 47997.19 2019-11-28 08:18:44.000 332 21268.87 363.95 43025.84 47997.19 2019-11-28 08:18:45.000 332 21268.86 363.95 43025.82 47997.19 2019-11-28 08:18:46.000 332 21268.86 363.96 43025.84 47997.20 2019-11-28 08:18:47.000 332 21268.83 363.94 43025.83 47997.19 2019-11-28 08:18:48.000 332 21268.84 363.90 43025.87 47997.18 2019-11-28 08:18:49.000 332 21268.88 363.92 43025.86 47997.21 2019-11-28 08:18:50.000 332 21268.83 363.95 43025.87 47997.21 2019-11-28 08:18:51.000 332 21268.76 363.96 43025.82 47997.19 2019-11-28 08:18:52.000 332 21268.75 363.97 43025.83 47997.16 2019-11-28 08:18:53.000 332 21268.75 363.97 43025.82 47997.14 2019-11-28 08:18:54.000 332 21268.74 363.97 43025.84 47997.14 2019-11-28 08:18:55.000 332 21268.71 363.98 43025.84 47997.11 2019-11-28 08:18:56.000 332 21268.72 363.98 43025.82 47997.12 2019-11-28 08:18:57.000 332 21268.73 364.01 43025.82 47997.10 2019-11-28 08:18:58.000 332 21268.69 364.00 43025.81 47997.11 2019-11-28 08:18:59.000 332 21268.71 364.01 43025.81 47997.09 2019-11-28 08:19:00.000 332 21268.71 364.03 43025.79 47997.10 2019-11-28 08:19:01.000 332 21268.67 364.05 43025.81 47997.10 2019-11-28 08:19:02.000 332 21268.66 364.04 43025.80 47997.09 2019-11-28 08:19:03.000 332 21268.69 364.03 43025.82 47997.07 2019-11-28 08:19:04.000 332 21268.65 364.06 43025.81 47997.11 2019-11-28 08:19:05.000 332 21268.67 364.05 43025.77 47997.06 2019-11-28 08:19:06.000 332 21268.67 364.06 43025.78 47997.05 2019-11-28 08:19:07.000 332 21268.64 364.07 43025.80 47997.03 2019-11-28 08:19:08.000 332 21268.63 364.05 43025.75 47997.04 2019-11-28 08:19:09.000 332 21268.67 364.05 43025.76 47997.03 2019-11-28 08:19:10.000 332 21268.70 364.01 43025.75 47997.02 2019-11-28 08:19:11.000 332 21268.75 363.97 43025.76 47997.04 2019-11-28 08:19:12.000 332 21268.77 363.97 43025.75 47997.06 2019-11-28 08:19:13.000 332 21268.77 363.94 43025.73 47997.06 2019-11-28 08:19:14.000 332 21268.77 363.93 43025.75 47997.09 2019-11-28 08:19:15.000 332 21268.81 363.94 43025.77 47997.08 2019-11-28 08:19:16.000 332 21268.83 363.94 43025.78 47997.14 2019-11-28 08:19:17.000 332 21268.88 363.95 43025.79 47997.13 2019-11-28 08:19:18.000 332 21268.91 363.93 43025.80 47997.16 2019-11-28 08:19:19.000 332 21268.92 363.91 43025.81 47997.15 2019-11-28 08:19:20.000 332 21268.94 363.88 43025.87 47997.20 2019-11-28 08:19:21.000 332 21268.93 363.88 43025.89 47997.26 2019-11-28 08:19:22.000 332 21268.94 363.88 43025.91 47997.26 2019-11-28 08:19:23.000 332 21268.97 363.88 43025.93 47997.31 2019-11-28 08:19:24.000 332 21269.02 363.92 43025.93 47997.31 2019-11-28 08:19:25.000 332 21269.02 363.94 43025.93 47997.32 2019-11-28 08:19:26.000 332 21269.03 363.96 43025.91 47997.32 2019-11-28 08:19:27.000 332 21269.03 363.94 43025.93 47997.33 2019-11-28 08:19:28.000 332 21269.05 363.91 43025.98 47997.35 2019-11-28 08:19:29.000 332 21269.08 363.89 43025.93 47997.35 2019-11-28 08:19:30.000 332 21269.06 363.87 43026.00 47997.38 2019-11-28 08:19:31.000 332 21269.03 363.88 43026.04 47997.39 2019-11-28 08:19:32.000 332 21269.05 363.86 43026.06 47997.43 2019-11-28 08:19:33.000 332 21269.07 363.85 43026.08 47997.44 2019-11-28 08:19:34.000 332 21269.12 363.85 43026.08 47997.50 2019-11-28 08:19:35.000 332 21269.14 363.86 43026.08 47997.52 2019-11-28 08:19:36.000 332 21269.14 363.84 43026.10 47997.56 2019-11-28 08:19:37.000 332 21269.15 363.86 43026.14 47997.57 2019-11-28 08:19:38.000 332 21269.15 363.89 43026.13 47997.56 2019-11-28 08:19:39.000 332 21269.16 363.87 43026.10 47997.57 2019-11-28 08:19:40.000 332 21269.19 363.88 43026.09 47997.57 2019-11-28 08:19:41.000 332 21269.20 363.92 43026.07 47997.58 2019-11-28 08:19:42.000 332 21269.25 363.94 43026.10 47997.58 2019-11-28 08:19:43.000 332 21269.24 363.98 43026.06 47997.59 2019-11-28 08:19:44.000 332 21269.26 364.00 43026.05 47997.56 2019-11-28 08:19:45.000 332 21269.27 364.01 43026.04 47997.55 2019-11-28 08:19:46.000 332 21269.27 364.00 43026.02 47997.55 2019-11-28 08:19:47.000 332 21269.29 363.99 43026.00 47997.53 2019-11-28 08:19:48.000 332 21269.27 363.99 43026.00 47997.52 2019-11-28 08:19:49.000 332 21269.28 363.96 43026.03 47997.53 2019-11-28 08:19:50.000 332 21269.25 363.96 43026.03 47997.56 2019-11-28 08:19:51.000 332 21269.28 363.99 43026.05 47997.56 2019-11-28 08:19:52.000 332 21269.30 364.00 43026.02 47997.56 2019-11-28 08:19:53.000 332 21269.32 364.00 43026.02 47997.54 2019-11-28 08:19:54.000 332 21269.27 364.00 43026.02 47997.56 2019-11-28 08:19:55.000 332 21269.25 363.97 43026.03 47997.55 2019-11-28 08:19:56.000 332 21269.22 363.99 43026.01 47997.54 2019-11-28 08:19:57.000 332 21269.21 364.03 43026.02 47997.55 2019-11-28 08:19:58.000 332 21269.19 364.02 43026.03 47997.52 2019-11-28 08:19:59.000 332 21269.15 364.07 43025.99 47997.53 2019-11-28 08:20:00.000 332 21269.13 364.07 43026.03 47997.48 2019-11-28 08:20:01.000 332 21269.14 364.06 43026.02 47997.48 2019-11-28 08:20:02.000 332 21269.13 364.05 43026.02 47997.50 2019-11-28 08:20:03.000 332 21269.11 364.04 43026.02 47997.48 2019-11-28 08:20:04.000 332 21269.08 364.05 43026.01 47997.47 2019-11-28 08:20:05.000 332 21269.08 364.09 43026.00 47997.50 2019-11-28 08:20:06.000 332 21269.07 364.11 43025.95 47997.44 2019-11-28 08:20:07.000 332 21269.03 364.15 43025.95 47997.44 2019-11-28 08:20:08.000 332 21269.03 364.17 43025.96 47997.37 2019-11-28 08:20:09.000 332 21269.08 364.16 43025.96 47997.42 2019-11-28 08:20:10.000 332 21269.14 364.17 43025.96 47997.40 2019-11-28 08:20:11.000 332 21269.14 364.21 43025.94 47997.43 2019-11-28 08:20:12.000 332 21269.13 364.24 43025.95 47997.47 2019-11-28 08:20:13.000 332 21269.13 364.26 43025.95 47997.42 2019-11-28 08:20:14.000 332 21269.14 364.30 43025.94 47997.42 2019-11-28 08:20:15.000 332 21269.14 364.33 43025.89 47997.41 2019-11-28 08:20:16.000 332 21269.12 364.34 43025.89 47997.37 2019-11-28 08:20:17.000 332 21269.09 364.40 43025.91 47997.39 2019-11-28 08:20:18.000 332 21269.08 364.41 43025.88 47997.34 2019-11-28 08:20:19.000 332 21269.06 364.43 43025.84 47997.32 2019-11-28 08:20:20.000 332 21269.10 364.44 43025.79 47997.29 2019-11-28 08:20:21.000 332 21269.15 364.41 43025.84 47997.27 2019-11-28 08:20:22.000 332 21269.23 364.32 43025.86 47997.31 2019-11-28 08:20:23.000 332 21269.25 364.26 43025.91 47997.36 2019-11-28 08:20:24.000 332 21269.33 364.23 43025.89 47997.44 2019-11-28 08:20:25.000 332 21269.38 364.20 43025.92 47997.48 2019-11-28 08:20:26.000 332 21269.39 364.19 43025.96 47997.54 2019-11-28 08:20:27.000 332 21269.40 364.19 43025.98 47997.56 2019-11-28 08:20:28.000 332 21269.41 364.17 43026.03 47997.61 2019-11-28 08:20:29.000 332 21269.41 364.17 43026.05 47997.62 2019-11-28 08:20:30.000 332 21269.46 364.16 43026.04 47997.65 2019-11-28 08:20:31.000 332 21269.46 364.17 43026.08 47997.68 2019-11-28 08:20:32.000 332 21269.42 364.23 43026.09 47997.66 2019-11-28 08:20:33.000 332 21269.40 364.30 43026.08 47997.65 2019-11-28 08:20:34.000 332 21269.35 364.32 43026.07 47997.62 2019-11-28 08:20:35.000 332 21269.32 364.29 43026.04 47997.60 2019-11-28 08:20:36.000 332 21269.29 364.32 43026.00 47997.56 2019-11-28 08:20:37.000 332 21269.24 364.31 43026.03 47997.55 2019-11-28 08:20:38.000 332 21269.27 364.23 43026.05 47997.57 2019-11-28 08:20:39.000 332 21269.32 364.19 43026.09 47997.57 2019-11-28 08:20:40.000 332 21269.32 364.17 43026.05 47997.59 2019-11-28 08:20:41.000 332 21269.30 364.14 43026.05 47997.62 2019-11-28 08:20:42.000 332 21269.33 364.11 43026.10 47997.67 2019-11-28 08:20:43.000 332 21269.33 364.13 43026.09 47997.66 2019-11-28 08:20:44.000 332 21269.33 364.13 43026.11 47997.67 2019-11-28 08:20:45.000 332 21269.31 364.17 43026.10 47997.67 2019-11-28 08:20:46.000 332 21269.30 364.22 43026.06 47997.65 2019-11-28 08:20:47.000 332 21269.33 364.23 43026.06 47997.63 2019-11-28 08:20:48.000 332 21269.31 364.24 43026.04 47997.63 2019-11-28 08:20:49.000 332 21269.33 364.19 43026.02 47997.59 2019-11-28 08:20:50.000 332 21269.33 364.16 43026.04 47997.57 2019-11-28 08:20:51.000 332 21269.32 364.17 43026.04 47997.61 2019-11-28 08:20:52.000 332 21269.31 364.17 43026.05 47997.60 2019-11-28 08:20:53.000 332 21269.33 364.16 43026.03 47997.59 2019-11-28 08:20:54.000 332 21269.32 364.17 43026.03 47997.56 2019-11-28 08:20:55.000 332 21269.32 364.17 43026.05 47997.61 2019-11-28 08:20:56.000 332 21269.28 364.18 43026.03 47997.58 2019-11-28 08:20:57.000 332 21269.25 364.15 43026.02 47997.59 2019-11-28 08:20:58.000 332 21269.28 364.16 43026.04 47997.55 2019-11-28 08:20:59.000 332 21269.26 364.21 43026.02 47997.57 2019-11-28 08:21:00.000 332 21269.22 364.24 43025.97 47997.56 2019-11-28 08:21:01.000 332 21269.18 364.25 43025.98 47997.51 2019-11-28 08:21:02.000 332 21269.18 364.28 43025.95 47997.49 2019-11-28 08:21:03.000 332 21269.21 364.29 43025.94 47997.45 2019-11-28 08:21:04.000 332 21269.23 364.33 43025.89 47997.42 2019-11-28 08:21:05.000 332 21269.24 364.34 43025.89 47997.44 2019-11-28 08:21:06.000 332 21269.26 364.33 43025.88 47997.44 2019-11-28 08:21:07.000 332 21269.25 364.34 43025.91 47997.44 2019-11-28 08:21:08.000 332 21269.16 364.45 43025.86 47997.40 2019-11-28 08:21:09.000 332 21269.09 364.56 43025.84 47997.36 2019-11-28 08:21:10.000 332 21269.04 364.64 43025.75 47997.28 2019-11-28 08:21:11.000 332 21268.96 364.70 43025.66 47997.17 2019-11-28 08:21:12.000 332 21268.93 364.70 43025.61 47997.09 2019-11-28 08:21:13.000 332 21268.91 364.70 43025.57 47997.05 2019-11-28 08:21:14.000 332 21268.89 364.71 43025.59 47996.97 2019-11-28 08:21:15.000 332 21268.88 364.68 43025.55 47997.00 2019-11-28 08:21:16.000 332 21268.92 364.65 43025.52 47996.95 2019-11-28 08:21:17.000 332 21268.94 364.63 43025.56 47996.97 2019-11-28 08:21:18.000 332 21268.95 364.61 43025.58 47996.99 2019-11-28 08:21:19.000 332 21268.91 364.56 43025.55 47997.00 2019-11-28 08:21:20.000 332 21268.92 364.57 43025.56 47997.01 2019-11-28 08:21:21.000 332 21268.92 364.60 43025.57 47997.01 2019-11-28 08:21:22.000 332 21268.94 364.55 43025.53 47996.96 2019-11-28 08:21:23.000 332 21268.96 364.45 43025.56 47996.98 2019-11-28 08:21:24.000 332 21268.99 364.39 43025.62 47996.99 2019-11-28 08:21:25.000 332 21268.97 364.37 43025.65 47997.05 2019-11-28 08:21:26.000 332 21269.03 364.36 43025.70 47997.10 2019-11-28 08:21:27.000 332 21269.03 364.41 43025.72 47997.13 2019-11-28 08:21:28.000 332 21269.02 364.48 43025.71 47997.13 2019-11-28 08:21:29.000 332 21269.01 364.50 43025.66 47997.12 2019-11-28 08:21:30.000 332 21269.05 364.51 43025.66 47997.09 2019-11-28 08:21:31.000 332 21269.10 364.47 43025.65 47997.10 2019-11-28 08:21:32.000 332 21269.15 364.43 43025.64 47997.11 2019-11-28 08:21:33.000 332 21269.16 364.41 43025.68 47997.13 2019-11-28 08:21:34.000 332 21269.15 364.37 43025.75 47997.18 2019-11-28 08:21:35.000 332 21269.18 364.37 43025.76 47997.25 2019-11-28 08:21:36.000 332 21269.20 364.39 43025.78 47997.26 2019-11-28 08:21:37.000 332 21269.22 364.42 43025.76 47997.28 2019-11-28 08:21:38.000 332 21269.22 364.44 43025.77 47997.30 2019-11-28 08:21:39.000 332 21269.23 364.49 43025.78 47997.30 2019-11-28 08:21:40.000 332 21269.20 364.54 43025.73 47997.28 2019-11-28 08:21:41.000 332 21269.18 364.60 43025.69 47997.23 2019-11-28 08:21:42.000 332 21269.16 364.65 43025.67 47997.20 2019-11-28 08:21:43.000 332 21269.17 364.65 43025.63 47997.17 2019-11-28 08:21:44.000 332 21269.11 364.68 43025.56 47997.13 2019-11-28 08:21:45.000 332 21269.10 364.67 43025.54 47997.09 2019-11-28 08:21:46.000 332 21269.10 364.65 43025.56 47997.07 2019-11-28 08:21:47.000 332 21269.15 364.59 43025.56 47997.09 2019-11-28 08:21:48.000 332 21269.15 364.60 43025.60 47997.12 2019-11-28 08:21:49.000 332 21269.15 364.64 43025.57 47997.12 2019-11-28 08:21:50.000 332 21269.13 364.71 43025.56 47997.10 2019-11-28 08:21:51.000 332 21269.12 364.77 43025.53 47997.07 2019-11-28 08:21:52.000 332 21269.07 364.81 43025.48 47997.05 2019-11-28 08:21:53.000 332 21269.04 364.88 43025.39 47996.96 2019-11-28 08:21:54.000 332 21268.97 364.90 43025.32 47996.89 2019-11-28 08:21:55.000 332 21268.98 364.89 43025.30 47996.85 2019-11-28 08:21:56.000 332 21269.02 364.86 43025.30 47996.77 2019-11-28 08:21:57.000 332 21269.03 364.80 43025.31 47996.75 2019-11-28 08:21:58.000 332 21269.09 364.70 43025.37 47996.82 2019-11-28 08:21:59.000 332 21269.17 364.61 43025.41 47996.87 2019-11-28 08:22:00.000 332 21269.21 364.52 43025.45 47996.94 2019-11-28 08:22:01.000 332 21269.25 364.49 43025.53 47996.98 2019-11-28 08:22:02.000 332 21269.23 364.49 43025.55 47997.07 2019-11-28 08:22:03.000 332 21269.26 364.46 43025.59 47997.09 2019-11-28 08:22:04.000 332 21269.23 364.48 43025.58 47997.13 2019-11-28 08:22:05.000 332 21269.21 364.49 43025.61 47997.15 2019-11-28 08:22:06.000 332 21269.14 364.45 43025.61 47997.12 2019-11-28 08:22:07.000 332 21269.12 364.48 43025.61 47997.14 2019-11-28 08:22:08.000 332 21269.13 364.52 43025.61 47997.11 2019-11-28 08:22:09.000 332 21269.08 364.49 43025.62 47997.12 2019-11-28 08:22:10.000 332 21269.04 364.48 43025.63 47997.09 2019-11-28 08:22:11.000 332 21269.02 364.50 43025.64 47997.10 2019-11-28 08:22:12.000 332 21268.98 364.53 43025.61 47997.09 2019-11-28 08:22:13.000 332 21268.96 364.50 43025.59 47997.09 2019-11-28 08:22:14.000 332 21268.91 364.49 43025.62 47997.06 2019-11-28 08:22:15.000 332 21268.88 364.47 43025.60 47997.03 2019-11-28 08:22:16.000 332 21268.86 364.44 43025.61 47997.03 2019-11-28 08:22:17.000 332 21268.81 364.46 43025.63 47997.02 2019-11-28 08:22:18.000 332 21268.84 364.48 43025.66 47997.00 2019-11-28 08:22:19.000 332 21268.86 364.52 43025.61 47997.04 2019-11-28 08:22:20.000 332 21268.82 364.52 43025.62 47997.02 2019-11-28 08:22:21.000 332 21268.80 364.51 43025.59 47996.96 2019-11-28 08:22:22.000 332 21268.75 364.51 43025.59 47996.95 2019-11-28 08:22:23.000 332 21268.73 364.47 43025.60 47996.94 2019-11-28 08:22:24.000 332 21268.69 364.49 43025.64 47996.94 2019-11-28 08:22:25.000 332 21268.65 364.48 43025.64 47996.90 2019-11-28 08:22:26.000 332 21268.61 364.48 43025.64 47996.91 2019-11-28 08:22:27.000 332 21268.59 364.46 43025.65 47996.90 2019-11-28 08:22:28.000 332 21268.60 364.49 43025.66 47996.89 2019-11-28 08:22:29.000 332 21268.60 364.49 43025.67 47996.94 2019-11-28 08:22:30.000 332 21268.61 364.48 43025.67 47996.91 2019-11-28 08:22:31.000 332 21268.64 364.48 43025.68 47996.96 2019-11-28 08:22:32.000 332 21268.70 364.51 43025.67 47996.96 2019-11-28 08:22:33.000 332 21268.77 364.52 43025.68 47997.01 2019-11-28 08:22:34.000 332 21268.83 364.52 43025.70 47997.05 2019-11-28 08:22:35.000 332 21268.87 364.52 43025.69 47997.07 2019-11-28 08:22:36.000 332 21268.83 364.55 43025.69 47997.09 2019-11-28 08:22:37.000 332 21268.81 364.60 43025.69 47997.07 2019-11-28 08:22:38.000 332 21268.82 364.61 43025.68 47997.06 2019-11-28 08:22:39.000 332 21268.79 364.62 43025.64 47997.05 2019-11-28 08:22:40.000 332 21268.77 364.62 43025.62 47997.01 2019-11-28 08:22:41.000 332 21268.77 364.62 43025.62 47996.99 2019-11-28 08:22:42.000 332 21268.75 364.60 43025.65 47996.98 2019-11-28 08:22:43.000 332 21268.74 364.59 43025.67 47996.98 2019-11-28 08:22:44.000 332 21268.72 364.58 43025.65 47996.96 2019-11-28 08:22:45.000 332 21268.72 364.58 43025.65 47996.98 2019-11-28 08:22:46.000 332 21268.74 364.55 43025.69 47996.95 2019-11-28 08:22:47.000 332 21268.73 364.56 43025.66 47996.98 2019-11-28 08:22:48.000 332 21268.70 364.56 43025.63 47996.97 2019-11-28 08:22:49.000 332 21268.73 364.54 43025.63 47996.95 2019-11-28 08:22:50.000 332 21268.72 364.54 43025.65 47996.95 2019-11-28 08:22:51.000 332 21268.71 364.56 43025.65 47996.95 2019-11-28 08:22:52.000 332 21268.68 364.58 43025.63 47996.91 2019-11-28 08:22:53.000 332 21268.63 364.59 43025.60 47996.91 2019-11-28 08:22:54.000 332 21268.64 364.61 43025.56 47996.89 2019-11-28 08:22:55.000 332 21268.64 364.61 43025.55 47996.86 2019-11-28 08:22:56.000 332 21268.61 364.60 43025.59 47996.84 2019-11-28 08:22:57.000 332 21268.58 364.62 43025.53 47996.84 2019-11-28 08:22:58.000 332 21268.56 364.62 43025.48 47996.79 2019-11-28 08:22:59.000 332 21268.58 364.61 43025.46 47996.78 2019-11-28 08:23:00.000 332 21268.57 364.58 43025.47 47996.76 2019-11-28 08:23:01.000 332 21268.55 364.53 43025.49 47996.75 2019-11-28 08:23:02.000 332 21268.62 364.48 43025.53 47996.77 2019-11-28 08:23:03.000 332 21268.62 364.41 43025.56 47996.80 2019-11-28 08:23:04.000 332 21268.61 364.35 43025.58 47996.84 2019-11-28 08:23:05.000 332 21268.64 364.28 43025.59 47996.85 2019-11-28 08:23:06.000 332 21268.67 364.26 43025.63 47996.87 2019-11-28 08:23:07.000 332 21268.67 364.24 43025.64 47996.90 2019-11-28 08:23:08.000 332 21268.71 364.21 43025.67 47996.94 2019-11-28 08:23:09.000 332 21268.74 364.21 43025.72 47997.00 2019-11-28 08:23:10.000 332 21268.74 364.19 43025.74 47997.01 2019-11-28 08:23:11.000 332 21268.81 364.20 43025.72 47997.03 2019-11-28 08:23:12.000 332 21268.84 364.24 43025.69 47997.09 2019-11-28 08:23:13.000 332 21268.87 364.31 43025.66 47997.02 2019-11-28 08:23:14.000 332 21268.92 364.33 43025.63 47997.06 2019-11-28 08:23:15.000 332 21268.95 364.33 43025.63 47997.05 2019-11-28 08:23:16.000 332 21268.93 364.35 43025.63 47997.06 2019-11-28 08:23:17.000 332 21268.93 364.34 43025.64 47997.05 2019-11-28 08:23:18.000 332 21268.94 364.30 43025.64 47997.06 2019-11-28 08:23:19.000 332 21268.92 364.31 43025.68 47997.04 2019-11-28 08:23:20.000 332 21268.94 364.31 43025.68 47997.05 2019-11-28 08:23:21.000 332 21268.94 364.29 43025.70 47997.11 2019-11-28 08:23:22.000 332 21268.95 364.29 43025.68 47997.13 2019-11-28 08:23:23.000 332 21268.97 364.28 43025.72 47997.15 2019-11-28 08:23:24.000 332 21269.00 364.26 43025.75 47997.16 2019-11-28 08:23:25.000 332 21269.02 364.24 43025.78 47997.19 2019-11-28 08:23:26.000 332 21269.06 364.27 43025.81 47997.20 2019-11-28 08:23:27.000 332 21269.06 364.29 43025.77 47997.23 2019-11-28 08:23:28.000 332 21269.08 364.31 43025.77 47997.19 2019-11-28 08:23:29.000 332 21269.17 364.34 43025.73 47997.22 2019-11-28 08:23:30.000 332 21269.34 364.41 43025.71 47997.24 2019-11-28 08:23:31.000 332 21269.47 364.45 43025.68 47997.30 2019-11-28 08:23:32.000 332 21269.59 364.46 43025.70 47997.34 2019-11-28 08:23:33.000 332 21269.68 364.44 43025.66 47997.38 2019-11-28 08:23:34.000 332 21269.69 364.44 43025.63 47997.34 2019-11-28 08:23:35.000 332 21269.72 364.46 43025.60 47997.36 2019-11-28 08:23:36.000 332 21269.66 364.44 43025.59 47997.37 2019-11-28 08:23:37.000 332 21269.56 364.39 43025.59 47997.36 2019-11-28 08:23:38.000 332 21269.45 364.35 43025.64 47997.29 2019-11-28 08:23:39.000 332 21269.36 364.32 43025.67 47997.29 2019-11-28 08:23:40.000 332 21269.30 364.32 43025.69 47997.28 2019-11-28 08:23:41.000 332 21269.27 364.31 43025.72 47997.28 2019-11-28 08:23:42.000 332 21269.23 364.28 43025.75 47997.26 2019-11-28 08:23:43.000 332 21269.22 364.32 43025.77 47997.26 2019-11-28 08:23:44.000 332 21269.17 364.37 43025.75 47997.27 2019-11-28 08:23:45.000 332 21269.13 364.42 43025.73 47997.24 2019-11-28 08:23:46.000 332 21269.11 364.49 43025.73 47997.21 2019-11-28 08:23:47.000 332 21269.15 364.49 43025.68 47997.16 2019-11-28 08:23:48.000 332 21269.15 364.49 43025.65 47997.14 2019-11-28 08:23:49.000 332 21269.13 364.54 43025.64 47997.11 2019-11-28 08:23:50.000 332 21269.10 364.55 43025.64 47997.07 2019-11-28 08:23:51.000 332 21269.10 364.55 43025.63 47997.07 2019-11-28 08:23:52.000 332 21269.10 364.53 43025.61 47997.03 2019-11-28 08:23:53.000 332 21269.07 364.53 43025.62 47997.06 2019-11-28 08:23:54.000 332 21269.06 364.51 43025.64 47997.05 2019-11-28 08:23:55.000 332 21269.05 364.53 43025.67 47997.05 2019-11-28 08:23:56.000 332 21269.05 364.52 43025.66 47997.06 2019-11-28 08:23:57.000 332 21269.05 364.54 43025.67 47997.07 2019-11-28 08:23:58.000 332 21269.06 364.57 43025.64 47997.06 2019-11-28 08:23:59.000 332 21269.10 364.57 43025.67 47997.05 2019-11-28 08:24:00.000 332 21269.11 364.57 43025.63 47997.06 2019-11-28 08:24:01.000 332 21269.15 364.55 43025.59 47997.06 2019-11-28 08:24:02.000 332 21269.19 364.52 43025.60 47997.06 2019-11-28 08:24:03.000 332 21269.19 364.47 43025.62 47997.07 2019-11-28 08:24:04.000 332 21269.21 364.45 43025.62 47997.10 2019-11-28 08:24:05.000 332 21269.26 364.45 43025.65 47997.14 2019-11-28 08:24:06.000 332 21269.26 364.44 43025.68 47997.13 2019-11-28 08:24:07.000 332 21269.24 364.47 43025.67 47997.19 2019-11-28 08:24:08.000 332 21269.23 364.52 43025.67 47997.15 2019-11-28 08:24:09.000 332 21269.22 364.51 43025.69 47997.17 2019-11-28 08:24:10.000 332 21269.21 364.51 43025.67 47997.14 2019-11-28 08:24:11.000 332 21269.18 364.51 43025.66 47997.15 2019-11-28 08:24:12.000 332 21269.19 364.52 43025.68 47997.13 2019-11-28 08:24:13.000 332 21269.21 364.51 43025.69 47997.14 2019-11-28 08:24:14.000 332 21269.21 364.50 43025.68 47997.14 2019-11-28 08:24:15.000 332 21269.19 364.49 43025.69 47997.14 2019-11-28 08:24:16.000 332 21269.19 364.48 43025.70 47997.15 2019-11-28 08:24:17.000 332 21269.21 364.51 43025.70 47997.16 2019-11-28 08:24:18.000 332 21269.25 364.49 43025.70 47997.16 2019-11-28 08:24:19.000 332 21269.25 364.49 43025.64 47997.15 2019-11-28 08:24:20.000 332 21269.22 364.48 43025.63 47997.15 2019-11-28 08:24:21.000 332 21269.23 364.45 43025.68 47997.17 2019-11-28 08:24:22.000 332 21269.27 364.44 43025.69 47997.17 2019-11-28 08:24:23.000 332 21269.31 364.39 43025.69 47997.18 2019-11-28 08:24:24.000 332 21269.31 364.39 43025.70 47997.21 2019-11-28 08:24:25.000 332 21269.33 364.40 43025.74 47997.21 2019-11-28 08:24:26.000 332 21269.36 364.38 43025.75 47997.25 2019-11-28 08:24:27.000 332 21269.41 364.34 43025.75 47997.27 2019-11-28 08:24:28.000 332 21269.42 364.34 43025.79 47997.28 2019-11-28 08:24:29.000 332 21269.47 364.36 43025.78 47997.33 2019-11-28 08:24:30.000 332 21269.54 364.38 43025.76 47997.36 2019-11-28 08:24:31.000 332 21269.64 364.37 43025.76 47997.40 2019-11-28 08:24:32.000 332 21269.67 364.38 43025.76 47997.41 2019-11-28 08:24:33.000 332 21269.72 364.35 43025.79 47997.45 2019-11-28 08:24:34.000 332 21269.73 364.32 43025.81 47997.48 2019-11-28 08:24:35.000 332 21269.68 364.30 43025.89 47997.49 2019-11-28 08:24:36.000 332 21269.67 364.32 43025.91 47997.50 2019-11-28 08:24:37.000 332 21269.61 364.34 43025.89 47997.52 2019-11-28 08:24:38.000 332 21269.58 364.33 43025.90 47997.51 2019-11-28 08:24:39.000 332 21269.60 364.36 43025.90 47997.52 2019-11-28 08:24:40.000 332 21269.62 364.38 43025.88 47997.52 2019-11-28 08:24:41.000 332 21269.56 364.40 43025.86 47997.48 2019-11-28 08:24:42.000 332 21269.53 364.39 43025.87 47997.45 2019-11-28 08:24:43.000 332 21269.50 364.41 43025.86 47997.46 2019-11-28 08:24:44.000 332 21269.48 364.41 43025.85 47997.44 2019-11-28 08:24:45.000 332 21269.44 364.43 43025.86 47997.42 2019-11-28 08:24:46.000 332 21269.44 364.46 43025.85 47997.40 2019-11-28 08:24:47.000 332 21269.47 364.44 43025.81 47997.37 2019-11-28 08:24:48.000 332 21269.43 364.42 43025.81 47997.39 2019-11-28 08:24:49.000 332 21269.43 364.42 43025.82 47997.42 2019-11-28 08:24:50.000 332 21269.48 364.42 43025.83 47997.38 2019-11-28 08:24:51.000 332 21269.48 364.43 43025.83 47997.40 2019-11-28 08:24:52.000 332 21269.47 364.42 43025.86 47997.41 2019-11-28 08:24:53.000 332 21269.47 364.40 43025.88 47997.44 2019-11-28 08:24:54.000 332 21269.42 364.41 43025.87 47997.41 2019-11-28 08:24:55.000 332 21269.44 364.42 43025.86 47997.43 2019-11-28 08:24:56.000 332 21269.45 364.40 43025.86 47997.43 2019-11-28 08:24:57.000 332 21269.45 364.43 43025.88 47997.43 2019-11-28 08:24:58.000 332 21269.45 364.43 43025.88 47997.44 2019-11-28 08:24:59.000 332 21269.45 364.43 43025.86 47997.42 2019-11-28 08:25:00.000 332 21269.43 364.42 43025.84 47997.41 2019-11-28 08:25:01.000 332 21269.41 364.40 43025.85 47997.41 2019-11-28 08:25:02.000 332 21269.44 364.38 43025.89 47997.42 2019-11-28 08:25:03.000 332 21269.44 364.39 43025.86 47997.44 2019-11-28 08:25:04.000 332 21269.46 364.41 43025.85 47997.45 2019-11-28 08:25:05.000 332 21269.43 364.40 43025.85 47997.43 2019-11-28 08:25:06.000 332 21269.45 364.41 43025.89 47997.43 2019-11-28 08:25:07.000 332 21269.47 364.40 43025.89 47997.44 2019-11-28 08:25:08.000 332 21269.48 364.37 43025.88 47997.44 2019-11-28 08:25:09.000 332 21269.50 364.37 43025.91 47997.45 2019-11-28 08:25:10.000 332 21269.50 364.36 43025.91 47997.43 2019-11-28 08:25:11.000 332 21269.48 364.32 43025.91 47997.43 2019-11-28 08:25:12.000 332 21269.48 364.28 43025.95 47997.46 2019-11-28 08:25:13.000 332 21269.49 364.26 43025.97 47997.47 2019-11-28 08:25:14.000 332 21269.52 364.23 43025.96 47997.45 2019-11-28 08:25:15.000 332 21269.52 364.23 43025.99 47997.51 2019-11-28 08:25:16.000 332 21269.54 364.24 43025.99 47997.50 2019-11-28 08:25:17.000 332 21269.53 364.20 43025.99 47997.53 2019-11-28 08:25:18.000 332 21269.57 364.17 43025.99 47997.55 2019-11-28 08:25:19.000 332 21269.53 364.16 43025.94 47997.53 2019-11-28 08:25:20.000 332 21269.50 364.18 43025.93 47997.52 2019-11-28 08:25:21.000 332 21269.47 364.17 43025.93 47997.47 2019-11-28 08:25:22.000 332 21269.48 364.17 43025.90 47997.46 2019-11-28 08:25:23.000 332 21269.48 364.18 43025.87 47997.42 2019-11-28 08:25:24.000 332 21269.45 364.25 43025.83 47997.41 2019-11-28 08:25:25.000 332 21269.42 364.30 43025.77 47997.36 2019-11-28 08:25:26.000 332 21269.43 364.27 43025.70 47997.30 2019-11-28 08:25:27.000 332 21269.45 364.23 43025.71 47997.28 2019-11-28 08:25:28.000 332 21269.46 364.19 43025.71 47997.26 2019-11-28 08:25:29.000 332 21269.46 364.19 43025.73 47997.28 2019-11-28 08:25:30.000 332 21269.47 364.17 43025.76 47997.30 2019-11-28 08:25:31.000 332 21269.49 364.13 43025.79 47997.33 2019-11-28 08:25:32.000 332 21269.51 364.10 43025.81 47997.34 2019-11-28 08:25:33.000 332 21269.53 364.06 43025.84 47997.39 2019-11-28 08:25:34.000 332 21269.54 364.08 43025.86 47997.40 2019-11-28 08:25:35.000 332 21269.57 364.10 43025.87 47997.44 2019-11-28 08:25:36.000 332 21269.58 364.06 43025.92 47997.46 2019-11-28 08:25:37.000 332 21269.57 364.03 43025.92 47997.47 2019-11-28 08:25:38.000 332 21269.58 364.03 43025.93 47997.51 2019-11-28 08:25:39.000 332 21269.61 363.98 43025.96 47997.55 2019-11-28 08:25:40.000 332 21269.64 363.98 43026.00 47997.56 2019-11-28 08:25:41.000 332 21269.62 364.01 43026.02 47997.57 2019-11-28 08:25:42.000 332 21269.62 364.01 43026.03 47997.59 2019-11-28 08:25:43.000 332 21269.61 364.02 43025.99 47997.58 2019-11-28 08:25:44.000 332 21269.57 364.03 43025.99 47997.57 2019-11-28 08:25:45.000 332 21269.57 364.01 43026.02 47997.59 2019-11-28 08:25:46.000 332 21269.54 363.98 43026.05 47997.58 2019-11-28 08:25:47.000 332 21269.49 364.00 43026.05 47997.55 2019-11-28 08:25:48.000 332 21269.44 364.04 43026.03 47997.60 2019-11-28 08:25:49.000 332 21269.45 364.06 43026.03 47997.56 2019-11-28 08:25:50.000 332 21269.40 364.10 43026.03 47997.55 2019-11-28 08:25:51.000 332 21269.36 364.12 43026.01 47997.50 2019-11-28 08:25:52.000 332 21269.34 364.14 43025.99 47997.45 2019-11-28 08:25:53.000 332 21269.38 364.13 43025.96 47997.48 2019-11-28 08:25:54.000 332 21269.36 364.16 43025.94 47997.43 2019-11-28 08:25:55.000 332 21269.32 364.14 43025.94 47997.43 2019-11-28 08:25:56.000 332 21269.34 364.13 43025.91 47997.43 2019-11-28 08:25:57.000 332 21269.34 364.13 43025.93 47997.42 2019-11-28 08:25:58.000 332 21269.35 364.15 43025.94 47997.43 2019-11-28 08:25:59.000 332 21269.35 364.20 43025.95 47997.38 2019-11-28 08:26:00.000 332 21269.35 364.20 43025.94 47997.42 2019-11-28 08:26:01.000 332 21269.39 364.22 43025.94 47997.43 2019-11-28 08:26:02.000 332 21269.38 364.25 43025.94 47997.42 2019-11-28 08:26:03.000 332 21269.39 364.25 43025.99 47997.48 2019-11-28 08:26:04.000 332 21269.39 364.20 43026.01 47997.51 2019-11-28 08:26:05.000 332 21269.38 364.18 43026.01 47997.51 2019-11-28 08:26:06.000 332 21269.39 364.15 43025.99 47997.50 2019-11-28 08:26:07.000 332 21269.36 364.11 43025.99 47997.54 2019-11-28 08:26:08.000 332 21269.35 364.08 43025.98 47997.51 2019-11-28 08:26:09.000 332 21269.34 364.03 43026.01 47997.49 2019-11-28 08:26:10.000 332 21269.33 364.03 43026.02 47997.50 2019-11-28 08:26:11.000 332 21269.30 363.99 43026.00 47997.49 2019-11-28 08:26:12.000 332 21269.31 363.96 43026.01 47997.46 2019-11-28 08:26:13.000 332 21269.31 363.94 43025.98 47997.46 2019-11-28 08:26:14.000 332 21269.31 363.93 43026.00 47997.47 2019-11-28 08:26:15.000 332 21269.33 363.96 43026.03 47997.48 2019-11-28 08:26:16.000 332 21269.34 363.99 43026.01 47997.48 2019-11-28 08:26:17.000 332 21269.34 363.99 43026.01 47997.49 2019-11-28 08:26:18.000 332 21269.32 364.02 43026.06 47997.50 2019-11-28 08:26:19.000 332 21269.36 364.03 43026.04 47997.49 2019-11-28 08:26:20.000 332 21269.35 364.07 43026.01 47997.52 2019-11-28 08:26:21.000 332 21269.38 364.06 43026.02 47997.50 2019-11-28 08:26:22.000 332 21269.40 364.02 43026.00 47997.51 2019-11-28 08:26:23.000 332 21269.40 363.98 43026.03 47997.50 2019-11-28 08:26:24.000 332 21269.41 364.00 43026.05 47997.53 2019-11-28 08:26:25.000 332 21269.38 363.95 43026.06 47997.57 2019-11-28 08:26:26.000 332 21269.35 363.95 43026.03 47997.55 2019-11-28 08:26:27.000 332 21269.33 363.96 43026.05 47997.55 2019-11-28 08:26:28.000 332 21269.35 363.98 43026.02 47997.51 2019-11-28 08:26:29.000 332 21269.36 363.98 43026.02 47997.50 2019-11-28 08:26:30.000 332 21269.38 364.04 43026.02 47997.52 2019-11-28 08:26:31.000 332 21269.39 364.03 43026.03 47997.52 2019-11-28 08:26:32.000 332 21269.41 364.02 43026.04 47997.54 2019-11-28 08:26:33.000 332 21269.38 364.01 43026.06 47997.56 2019-11-28 08:26:34.000 332 21269.36 364.03 43026.09 47997.51 2019-11-28 08:26:35.000 332 21269.36 364.00 43026.06 47997.58 2019-11-28 08:26:36.000 332 21269.38 363.99 43026.08 47997.55 2019-11-28 08:26:37.000 332 21269.34 363.97 43026.08 47997.57 2019-11-28 08:26:38.000 332 21269.34 363.95 43026.07 47997.57 2019-11-28 08:26:39.000 332 21269.32 363.86 43026.09 47997.56 2019-11-28 08:26:40.000 332 21269.26 363.88 43026.09 47997.57 2019-11-28 08:26:41.000 332 21269.27 363.94 43026.10 47997.55 2019-11-28 08:26:42.000 332 21269.26 363.97 43026.06 47997.51 2019-11-28 08:26:43.000 332 21269.23 363.99 43026.02 47997.50 2019-11-28 08:26:44.000 332 21269.23 363.99 43026.02 47997.49 2019-11-28 08:26:45.000 332 21269.21 364.01 43025.99 47997.45 2019-11-28 08:26:46.000 332 21269.22 363.99 43026.00 47997.43 2019-11-28 08:26:47.000 332 21269.22 364.01 43025.99 47997.42 2019-11-28 08:26:48.000 332 21269.23 363.97 43025.98 47997.42 2019-11-28 08:26:49.000 332 21269.19 363.96 43026.00 47997.40 2019-11-28 08:26:50.000 332 21269.18 363.96 43025.97 47997.42 2019-11-28 08:26:51.000 332 21269.19 363.94 43025.99 47997.38 2019-11-28 08:26:52.000 332 21269.14 363.94 43025.98 47997.35 2019-11-28 08:26:53.000 332 21269.17 363.94 43025.96 47997.34 2019-11-28 08:26:54.000 332 21269.23 363.87 43025.96 47997.38 2019-11-28 08:26:55.000 332 21269.25 363.81 43026.00 47997.39 2019-11-28 08:26:56.000 332 21269.27 363.77 43026.05 47997.47 2019-11-28 08:26:57.000 332 21269.27 363.74 43026.09 47997.47 2019-11-28 08:26:58.000 332 21269.28 363.71 43026.10 47997.53 2019-11-28 08:26:59.000 332 21269.31 363.71 43026.11 47997.54 2019-11-28 08:27:00.000 332 21269.31 363.76 43026.10 47997.56 2019-11-28 08:27:01.000 332 21269.28 363.77 43026.13 47997.55 2019-11-28 08:27:02.000 332 21269.30 363.79 43026.08 47997.55 2019-11-28 08:27:03.000 332 21269.29 363.84 43026.08 47997.53 2019-11-28 08:27:04.000 332 21269.31 363.82 43026.07 47997.53 2019-11-28 08:27:05.000 332 21269.31 363.82 43026.07 47997.53 2019-11-28 08:27:06.000 332 21269.32 363.82 43026.03 47997.51 2019-11-28 08:27:07.000 332 21269.34 363.83 43026.00 47997.50 2019-11-28 08:27:08.000 332 21269.35 363.83 43026.02 47997.53 2019-11-28 08:27:09.000 332 21269.33 363.85 43026.04 47997.50 2019-11-28 08:27:10.000 332 21269.36 363.88 43026.07 47997.51 2019-11-28 08:27:11.000 332 21269.37 363.88 43026.08 47997.53 2019-11-28 08:27:12.000 332 21269.39 363.87 43026.04 47997.52 2019-11-28 08:27:13.000 332 21269.37 363.90 43026.05 47997.51 2019-11-28 08:27:14.000 332 21269.41 363.86 43026.08 47997.53 2019-11-28 08:27:15.000 332 21269.41 363.83 43026.08 47997.55 2019-11-28 08:27:16.000 332 21269.44 363.85 43026.07 47997.54 2019-11-28 08:27:17.000 332 21269.46 363.87 43026.07 47997.55 2019-11-28 08:27:18.000 332 21269.49 363.87 43026.07 47997.58 2019-11-28 08:27:19.000 332 21269.49 363.84 43026.09 47997.58 2019-11-28 08:27:20.000 332 21269.45 363.83 43026.09 47997.59 2019-11-28 08:27:21.000 332 21269.44 363.84 43026.09 47997.59 2019-11-28 08:27:22.000 332 21269.48 363.83 43026.08 47997.60 2019-11-28 08:27:23.000 332 21269.47 363.82 43026.10 47997.60 2019-11-28 08:27:24.000 332 21269.51 363.82 43026.14 47997.64 2019-11-28 08:27:25.000 332 21269.46 363.79 43026.15 47997.65 2019-11-28 08:27:26.000 332 21269.46 363.77 43026.15 47997.64 2019-11-28 08:27:27.000 332 21269.44 363.81 43026.18 47997.64 2019-11-28 08:27:28.000 332 21269.45 363.84 43026.16 47997.66 2019-11-28 08:27:29.000 332 21269.43 363.86 43026.17 47997.64 2019-11-28 08:27:30.000 332 21269.41 363.90 43026.17 47997.66 2019-11-28 08:27:31.000 332 21269.40 363.92 43026.19 47997.66 2019-11-28 08:27:32.000 332 21269.39 363.93 43026.19 47997.67 2019-11-28 08:27:33.000 332 21269.39 363.93 43026.17 47997.67 2019-11-28 08:27:34.000 332 21269.41 363.93 43026.20 47997.69 2019-11-28 08:27:35.000 332 21269.44 363.93 43026.18 47997.69 2019-11-28 08:27:36.000 332 21269.45 363.95 43026.18 47997.65 2019-11-28 08:27:37.000 332 21269.43 363.97 43026.19 47997.67 2019-11-28 08:27:38.000 332 21269.44 364.00 43026.17 47997.66 2019-11-28 08:27:39.000 332 21269.46 363.99 43026.15 47997.65 2019-11-28 08:27:40.000 332 21269.49 364.04 43026.13 47997.66 2019-11-28 08:27:41.000 332 21269.47 364.05 43026.14 47997.64 2019-11-28 08:27:42.000 332 21269.44 364.08 43026.10 47997.63 2019-11-28 08:27:43.000 332 21269.42 364.12 43026.09 47997.61 2019-11-28 08:27:44.000 332 21269.42 364.14 43026.10 47997.60 2019-11-28 08:27:45.000 332 21269.38 364.20 43026.07 47997.60 2019-11-28 08:27:46.000 332 21269.38 364.20 43026.06 47997.55 2019-11-28 08:27:47.000 332 21269.37 364.21 43026.03 47997.54 2019-11-28 08:27:48.000 332 21269.33 364.26 43026.02 47997.53 2019-11-28 08:27:49.000 332 21269.33 364.32 43025.98 47997.48 2019-11-28 08:27:50.000 332 21269.36 364.32 43026.01 47997.47 2019-11-28 08:27:51.000 332 21269.37 364.32 43025.96 47997.46 2019-11-28 08:27:52.000 332 21269.36 364.31 43025.95 47997.47 2019-11-28 08:27:53.000 332 21269.36 364.33 43025.93 47997.44 2019-11-28 08:27:54.000 332 21269.36 364.32 43025.91 47997.39 2019-11-28 08:27:55.000 332 21269.35 364.33 43025.89 47997.42 2019-11-28 08:27:56.000 332 21269.32 364.36 43025.90 47997.42 2019-11-28 08:27:57.000 332 21269.28 364.36 43025.89 47997.36 2019-11-28 08:27:58.000 332 21269.29 364.34 43025.87 47997.38 2019-11-28 08:27:59.000 332 21269.28 364.35 43025.90 47997.37 2019-11-28 08:28:00.000 332 21269.31 364.32 43025.89 47997.37 2019-11-28 08:28:01.000 332 21269.31 364.30 43025.90 47997.38 2019-11-28 08:28:02.000 332 21269.28 364.29 43025.92 47997.36 2019-11-28 08:28:03.000 332 21269.31 364.29 43025.90 47997.38 2019-11-28 08:28:04.000 332 21269.29 364.31 43025.89 47997.37 2019-11-28 08:28:05.000 332 21269.31 364.33 43025.89 47997.35 2019-11-28 08:28:06.000 332 21269.31 364.33 43025.88 47997.34 2019-11-28 08:28:07.000 332 21269.29 364.33 43025.87 47997.31 2019-11-28 08:28:08.000 332 21269.23 364.35 43025.85 47997.33 2019-11-28 08:28:09.000 332 21269.21 364.34 43025.89 47997.30 2019-11-28 08:28:10.000 332 21269.23 364.35 43025.87 47997.30 2019-11-28 08:28:11.000 332 21269.19 364.34 43025.89 47997.29 2019-11-28 08:28:12.000 332 21269.13 364.37 43025.88 47997.30 2019-11-28 08:28:13.000 332 21269.09 364.33 43025.86 47997.30 2019-11-28 08:28:14.000 332 21269.09 364.29 43025.89 47997.29 2019-11-28 08:28:15.000 332 21269.07 364.28 43025.89 47997.29 2019-11-28 08:28:16.000 332 21269.02 364.29 43025.91 47997.31 2019-11-28 08:28:17.000 332 21269.02 364.27 43025.94 47997.28 2019-11-28 08:28:18.000 332 21269.00 364.32 43025.94 47997.32 2019-11-28 08:28:19.000 332 21269.05 364.31 43025.90 47997.32 2019-11-28 08:28:20.000 332 21269.03 364.28 43025.92 47997.32 2019-11-28 08:28:21.000 332 21269.04 364.27 43025.92 47997.31 2019-11-28 08:28:22.000 332 21269.06 364.26 43025.92 47997.31 2019-11-28 08:28:23.000 332 21269.08 364.25 43025.93 47997.38 2019-11-28 08:28:24.000 332 21269.05 364.24 43025.95 47997.33 2019-11-28 08:28:25.000 332 21269.01 364.27 43025.95 47997.35 2019-11-28 08:28:26.000 332 21269.01 364.33 43025.93 47997.32 2019-11-28 08:28:27.000 332 21268.96 364.38 43025.90 47997.28 2019-11-28 08:28:28.000 332 21268.96 364.42 43025.85 47997.28 2019-11-28 08:28:29.000 332 21268.98 364.42 43025.82 47997.23 2019-11-28 08:28:30.000 332 21268.98 364.46 43025.81 47997.24 2019-11-28 08:28:31.000 332 21269.00 364.45 43025.78 47997.18 2019-11-28 08:28:32.000 332 21269.01 364.46 43025.74 47997.16 2019-11-28 08:28:33.000 332 21269.06 364.42 43025.71 47997.18 2019-11-28 08:28:34.000 332 21269.16 364.33 43025.77 47997.20 2019-11-28 08:28:35.000 332 21269.18 364.30 43025.80 47997.26 2019-11-28 08:28:36.000 332 21269.23 364.24 43025.86 47997.34 2019-11-28 08:28:37.000 332 21269.30 364.19 43025.93 47997.40 2019-11-28 08:28:38.000 332 21269.31 364.15 43025.98 47997.43 2019-11-28 08:28:39.000 332 21269.35 364.13 43026.01 47997.51 2019-11-28 08:28:40.000 332 21269.36 364.13 43026.03 47997.52 2019-11-28 08:28:41.000 332 21269.39 364.14 43026.04 47997.56 2019-11-28 08:28:42.000 332 21269.39 364.17 43026.04 47997.61 2019-11-28 08:28:43.000 332 21269.38 364.14 43026.08 47997.61 2019-11-28 08:28:44.000 332 21269.37 364.13 43026.09 47997.61 2019-11-28 08:28:45.000 332 21269.39 364.15 43026.07 47997.64 2019-11-28 08:28:46.000 332 21269.37 364.15 43026.05 47997.62 2019-11-28 08:28:47.000 332 21269.41 364.16 43026.04 47997.62 2019-11-28 08:28:48.000 332 21269.39 364.17 43026.02 47997.57 2019-11-28 08:28:49.000 332 21269.44 364.18 43025.99 47997.58 2019-11-28 08:28:50.000 332 21269.44 364.14 43025.99 47997.56 2019-11-28 08:28:51.000 332 21269.39 364.12 43025.98 47997.55 2019-11-28 08:28:52.000 332 21269.38 364.11 43025.97 47997.53 2019-11-28 08:28:53.000 332 21269.39 364.09 43025.94 47997.51 2019-11-28 08:28:54.000 332 21269.36 364.06 43025.97 47997.53 2019-11-28 08:28:55.000 332 21269.36 363.97 43025.97 47997.51 2019-11-28 08:28:56.000 332 21269.37 363.92 43026.00 47997.51 2019-11-28 08:28:57.000 332 21269.39 363.87 43026.02 47997.52 2019-11-28 08:28:58.000 332 21269.42 363.84 43026.04 47997.61 2019-11-28 08:28:59.000 332 21269.47 363.82 43026.06 47997.62 2019-11-28 08:29:00.000 332 21269.48 363.75 43026.07 47997.65 2019-11-28 08:29:01.000 332 21269.50 363.70 43026.12 47997.66 2019-11-28 08:29:02.000 332 21269.52 363.69 43026.16 47997.72 2019-11-28 08:29:03.000 332 21269.55 363.65 43026.19 47997.74 2019-11-28 08:29:04.000 332 21269.55 363.68 43026.18 47997.75 2019-11-28 08:29:05.000 332 21269.52 363.69 43026.21 47997.79 2019-11-28 08:29:06.000 332 21269.49 363.69 43026.20 47997.78 2019-11-28 08:29:07.000 332 21269.49 363.76 43026.17 47997.75 2019-11-28 08:29:08.000 332 21269.45 363.82 43026.10 47997.75 2019-11-28 08:29:09.000 332 21269.45 363.87 43026.06 47997.68 2019-11-28 08:29:10.000 332 21269.44 363.89 43026.02 47997.64 2019-11-28 08:29:11.000 332 21269.46 363.89 43025.99 47997.61 2019-11-28 08:29:12.000 332 21269.48 363.90 43025.97 47997.59 2019-11-28 08:29:13.000 332 21269.47 363.89 43025.97 47997.57 2019-11-28 08:29:14.000 332 21269.49 363.88 43025.92 47997.56 2019-11-28 08:29:15.000 332 21269.47 363.86 43025.95 47997.55 2019-11-28 08:29:16.000 332 21269.43 363.83 43025.99 47997.55 2019-11-28 08:29:17.000 332 21269.40 363.81 43025.96 47997.53 2019-11-28 08:29:18.000 332 21269.39 363.81 43025.99 47997.58 2019-11-28 08:29:19.000 332 21269.42 363.83 43026.00 47997.56 2019-11-28 08:29:20.000 332 21269.39 363.86 43025.97 47997.57 2019-11-28 08:29:21.000 332 21269.35 363.89 43025.93 47997.49 2019-11-28 08:29:22.000 332 21269.31 363.92 43025.92 47997.46 2019-11-28 08:29:23.000 332 21269.29 363.95 43025.87 47997.43 2019-11-28 08:29:24.000 332 21269.27 363.94 43025.85 47997.38 2019-11-28 08:29:25.000 332 21269.24 363.91 43025.82 47997.36 2019-11-28 08:29:26.000 332 21269.25 363.90 43025.83 47997.35 2019-11-28 08:29:27.000 332 21269.23 363.88 43025.83 47997.33 2019-11-28 08:29:28.000 332 21269.23 363.85 43025.86 47997.33 2019-11-28 08:29:29.000 332 21269.23 363.84 43025.86 47997.36 2019-11-28 08:29:30.000 332 21269.24 363.85 43025.88 47997.36 2019-11-28 08:29:31.000 332 21269.27 363.87 43025.88 47997.37 2019-11-28 08:29:32.000 332 21269.28 363.89 43025.86 47997.37 2019-11-28 08:29:33.000 332 21269.30 363.89 43025.87 47997.39 2019-11-28 08:29:34.000 332 21269.30 363.89 43025.86 47997.37 2019-11-28 08:29:35.000 332 21269.30 363.87 43025.85 47997.37 2019-11-28 08:29:36.000 332 21269.33 363.88 43025.81 47997.38 2019-11-28 08:29:37.000 332 21269.33 363.85 43025.82 47997.39 2019-11-28 08:29:38.000 332 21269.33 363.84 43025.84 47997.35 2019-11-28 08:29:39.000 332 21269.27 363.87 43025.82 47997.37 2019-11-28 08:29:40.000 332 21269.27 363.88 43025.85 47997.36 2019-11-28 08:29:41.000 332 21269.28 363.89 43025.85 47997.37 2019-11-28 08:29:42.000 332 21269.28 363.93 43025.85 47997.36 2019-11-28 08:29:43.000 332 21269.25 363.96 43025.85 47997.37 2019-11-28 08:29:44.000 332 21269.25 363.96 43025.87 47997.33 2019-11-28 08:29:45.000 332 21269.25 363.95 43025.85 47997.35 2019-11-28 08:29:46.000 332 21269.25 363.95 43025.82 47997.35 2019-11-28 08:29:47.000 332 21269.23 363.95 43025.88 47997.35 2019-11-28 08:29:48.000 332 21269.26 363.94 43025.88 47997.37 2019-11-28 08:29:49.000 332 21269.25 363.97 43025.85 47997.36 2019-11-28 08:29:50.000 332 21269.27 364.00 43025.86 47997.35 2019-11-28 08:29:51.000 332 21269.26 364.01 43025.88 47997.38 2019-11-28 08:29:52.000 332 21269.24 364.02 43025.85 47997.39 2019-11-28 08:29:53.000 332 21269.23 364.09 43025.82 47997.40 2019-11-28 08:29:54.000 332 21269.21 364.17 43025.79 47997.34 2019-11-28 08:29:55.000 332 21269.21 364.20 43025.75 47997.30 2019-11-28 08:29:56.000 332 21269.20 364.23 43025.69 47997.25 2019-11-28 08:29:57.000 332 21269.18 364.25 43025.68 47997.22 2019-11-28 08:29:58.000 332 21269.19 364.30 43025.65 47997.21 2019-11-28 08:29:59.000 332 21269.18 364.32 43025.61 47997.13 2019-11-28 08:30:00.000 332 21269.18 364.32 43025.60 47997.13 2019-11-28 08:30:01.000 332 21269.20 364.30 43025.62 47997.14 2019-11-28 08:30:02.000 332 21269.19 364.28 43025.62 47997.13 2019-11-28 08:30:03.000 332 21269.21 364.29 43025.64 47997.17 2019-11-28 08:30:04.000 332 21269.20 364.31 43025.63 47997.17 2019-11-28 08:30:05.000 332 21269.21 364.36 43025.63 47997.19 2019-11-28 08:30:06.000 332 21269.16 364.39 43025.60 47997.14 2019-11-28 08:30:07.000 332 21269.18 364.39 43025.60 47997.14 2019-11-28 08:30:08.000 332 21269.24 364.41 43025.60 47997.14 2019-11-28 08:30:09.000 332 21269.22 364.41 43025.58 47997.11 2019-11-28 08:30:10.000 332 21269.20 364.45 43025.54 47997.13 2019-11-28 08:30:11.000 332 21269.23 364.45 43025.55 47997.10 2019-11-28 08:30:12.000 332 21269.27 364.42 43025.57 47997.13 2019-11-28 08:30:13.000 332 21269.27 364.42 43025.56 47997.13 2019-11-28 08:30:14.000 332 21269.25 364.43 43025.58 47997.08 2019-11-28 08:30:15.000 332 21269.25 364.42 43025.58 47997.14 2019-11-28 08:30:16.000 332 21269.22 364.41 43025.61 47997.09 2019-11-28 08:30:17.000 332 21269.21 364.42 43025.58 47997.10 2019-11-28 08:30:18.000 332 21269.25 364.39 43025.60 47997.07 2019-11-28 08:30:19.000 332 21269.27 364.40 43025.59 47997.14 2019-11-28 08:30:20.000 332 21269.23 364.44 43025.62 47997.15 2019-11-28 08:30:21.000 332 21269.26 364.45 43025.62 47997.17 2019-11-28 08:30:22.000 332 21269.23 364.51 43025.61 47997.13 2019-11-28 08:30:23.000 332 21269.23 364.57 43025.56 47997.15 2019-11-28 08:30:24.000 332 21269.18 364.54 43025.58 47997.08 2019-11-28 08:30:25.000 332 21269.14 364.57 43025.59 47997.10 2019-11-28 08:30:26.000 332 21269.13 364.60 43025.63 47997.06 2019-11-28 08:30:27.000 332 21269.13 364.61 43025.59 47997.09 2019-11-28 08:30:28.000 332 21269.13 364.63 43025.59 47997.07 2019-11-28 08:30:29.000 332 21269.09 364.65 43025.60 47997.04 2019-11-28 08:30:30.000 332 21269.11 364.65 43025.59 47997.06 2019-11-28 08:30:31.000 332 21269.12 364.66 43025.55 47997.07 2019-11-28 08:30:32.000 332 21269.11 364.69 43025.56 47997.07 2019-11-28 08:30:33.000 332 21269.08 364.68 43025.58 47997.07 2019-11-28 08:30:34.000 332 21269.06 364.71 43025.59 47997.05 2019-11-28 08:30:35.000 332 21269.06 364.75 43025.58 47997.04 2019-11-28 08:30:36.000 332 21269.06 364.77 43025.56 47997.04 2019-11-28 08:30:37.000 332 21269.05 364.82 43025.53 47997.02 2019-11-28 08:30:38.000 332 21269.09 364.83 43025.49 47997.02 2019-11-28 08:30:39.000 332 21269.11 364.83 43025.47 47996.98 2019-11-28 08:30:40.000 332 21269.13 364.80 43025.47 47996.99 2019-11-28 08:30:41.000 332 21269.14 364.78 43025.47 47996.97 2019-11-28 08:30:42.000 332 21269.16 364.77 43025.48 47996.99 2019-11-28 08:30:43.000 332 21269.17 364.77 43025.49 47997.03 2019-11-28 08:30:44.000 332 21269.15 364.77 43025.50 47997.00 2019-11-28 08:30:45.000 332 21269.14 364.76 43025.49 47996.99 2019-11-28 08:30:46.000 332 21269.10 364.77 43025.49 47997.03 2019-11-28 08:30:47.000 332 21269.09 364.79 43025.48 47997.01 2019-11-28 08:30:48.000 332 21269.10 364.76 43025.48 47996.99 2019-11-28 08:30:49.000 332 21269.10 364.73 43025.49 47997.01 2019-11-28 08:30:50.000 332 21269.12 364.70 43025.51 47996.99 2019-11-28 08:30:51.000 332 21269.19 364.60 43025.53 47997.04 2019-11-28 08:30:52.000 332 21269.25 364.53 43025.59 47997.10 2019-11-28 08:30:53.000 332 21269.27 364.52 43025.62 47997.17 2019-11-28 08:30:54.000 332 21269.26 364.51 43025.63 47997.19 2019-11-28 08:30:55.000 332 21269.30 364.53 43025.64 47997.23 2019-11-28 08:30:56.000 332 21269.30 364.57 43025.60 47997.20 2019-11-28 08:30:57.000 332 21269.28 364.59 43025.62 47997.22 2019-11-28 08:30:58.000 332 21269.24 364.60 43025.63 47997.20 2019-11-28 08:30:59.000 332 21269.29 364.59 43025.63 47997.18 2019-11-28 08:31:00.000 332 21269.29 364.60 43025.64 47997.20 2019-11-28 08:31:01.000 332 21269.31 364.57 43025.64 47997.21 2019-11-28 08:31:02.000 332 21269.31 364.58 43025.67 47997.25 2019-11-28 08:31:03.000 332 21269.43 364.62 43025.68 47997.27 2019-11-28 08:31:04.000 332 21269.58 364.68 43025.65 47997.32 2019-11-28 08:31:05.000 332 21269.68 364.74 43025.62 47997.38 2019-11-28 08:31:06.000 332 21269.77 364.76 43025.62 47997.39 2019-11-28 08:31:07.000 332 21269.81 364.75 43025.62 47997.41 2019-11-28 08:31:08.000 332 21269.82 364.75 43025.62 47997.42 2019-11-28 08:31:09.000 332 21269.82 364.77 43025.60 47997.43 2019-11-28 08:31:10.000 332 21269.82 364.79 43025.60 47997.41 2019-11-28 08:31:11.000 332 21269.80 364.81 43025.61 47997.43 2019-11-28 08:31:12.000 332 21269.80 364.77 43025.64 47997.42 2019-11-28 08:31:13.000 332 21269.82 364.76 43025.65 47997.46 2019-11-28 08:31:14.000 332 21269.83 364.78 43025.67 47997.46 2019-11-28 08:31:15.000 332 21269.83 364.79 43025.66 47997.47 2019-11-28 08:31:16.000 332 21269.80 364.82 43025.67 47997.47 2019-11-28 08:31:17.000 332 21269.81 364.81 43025.65 47997.49 2019-11-28 08:31:18.000 332 21269.84 364.80 43025.65 47997.47 2019-11-28 08:31:19.000 332 21269.83 364.80 43025.69 47997.49 2019-11-28 08:31:20.000 332 21269.83 364.82 43025.64 47997.45 2019-11-28 08:31:21.000 332 21269.81 364.83 43025.64 47997.45 2019-11-28 08:31:22.000 332 21269.80 364.81 43025.63 47997.45 2019-11-28 08:31:23.000 332 21269.83 364.80 43025.66 47997.43 2019-11-28 08:31:24.000 332 21269.84 364.77 43025.66 47997.44 2019-11-28 08:31:25.000 332 21269.86 364.77 43025.67 47997.45 2019-11-28 08:31:26.000 332 21269.85 364.78 43025.65 47997.46 2019-11-28 08:31:27.000 332 21269.79 364.82 43025.62 47997.42 2019-11-28 08:31:28.000 332 21269.80 364.84 43025.59 47997.45 2019-11-28 08:31:29.000 332 21269.78 364.85 43025.64 47997.45 2019-11-28 08:31:30.000 332 21269.81 364.86 43025.63 47997.41 2019-11-28 08:31:31.000 332 21269.81 364.83 43025.64 47997.43 2019-11-28 08:31:32.000 332 21269.76 364.83 43025.63 47997.42 2019-11-28 08:31:33.000 332 21269.69 364.85 43025.64 47997.42 2019-11-28 08:31:34.000 332 21269.68 364.88 43025.61 47997.43 2019-11-28 08:31:35.000 332 21269.67 364.91 43025.59 47997.37 2019-11-28 08:31:36.000 332 21269.64 364.99 43025.53 47997.35 2019-11-28 08:31:37.000 332 21269.60 365.08 43025.48 47997.29 2019-11-28 08:31:38.000 332 21269.57 365.11 43025.43 47997.23 2019-11-28 08:31:39.000 332 21269.60 365.08 43025.42 47997.19 2019-11-28 08:31:40.000 332 21269.61 365.06 43025.39 47997.15 2019-11-28 08:31:41.000 332 21269.62 365.03 43025.41 47997.15 2019-11-28 08:31:42.000 332 21269.63 365.00 43025.41 47997.16 2019-11-28 08:31:43.000 332 21269.58 364.98 43025.45 47997.17 2019-11-28 08:31:44.000 332 21269.59 365.00 43025.44 47997.17 2019-11-28 08:31:45.000 332 21269.56 365.04 43025.41 47997.18 2019-11-28 08:31:46.000 332 21269.56 365.08 43025.38 47997.16 2019-11-28 08:31:47.000 332 21269.53 365.12 43025.35 47997.12 2019-11-28 08:31:48.000 332 21269.51 365.15 43025.36 47997.10 2019-11-28 08:31:49.000 332 21269.52 365.18 43025.33 47997.07 2019-11-28 08:31:50.000 332 21269.54 365.18 43025.29 47997.04 2019-11-28 08:31:51.000 332 21269.57 365.16 43025.29 47997.05 2019-11-28 08:31:52.000 332 21269.64 365.11 43025.31 47997.05 2019-11-28 08:31:53.000 332 21269.64 365.12 43025.32 47997.07 2019-11-28 08:31:54.000 332 21269.66 365.12 43025.29 47997.05 2019-11-28 08:31:55.000 332 21269.66 365.13 43025.32 47997.10 2019-11-28 08:31:56.000 332 21269.66 365.12 43025.33 47997.10 2019-11-28 08:31:57.000 332 21269.65 365.12 43025.33 47997.09 2019-11-28 08:31:58.000 332 21269.68 365.11 43025.36 47997.09 2019-11-28 08:31:59.000 332 21269.68 365.14 43025.31 47997.09 2019-11-28 08:32:00.000 332 21269.65 365.14 43025.32 47997.09 2019-11-28 08:32:01.000 332 21269.63 365.16 43025.31 47997.09 2019-11-28 08:32:02.000 332 21269.65 365.17 43025.31 47997.06 2019-11-28 08:32:03.000 332 21269.59 365.17 43025.32 47997.03 2019-11-28 08:32:04.000 332 21269.59 365.18 43025.31 47997.04 2019-11-28 08:32:05.000 332 21269.63 365.16 43025.31 47997.06 2019-11-28 08:32:06.000 332 21269.65 365.17 43025.33 47997.09 2019-11-28 08:32:07.000 332 21269.67 365.14 43025.34 47997.10 2019-11-28 08:32:08.000 332 21269.68 365.12 43025.32 47997.10 2019-11-28 08:32:09.000 332 21269.71 365.12 43025.35 47997.15 2019-11-28 08:32:10.000 332 21269.74 365.11 43025.35 47997.14 2019-11-28 08:32:11.000 332 21269.70 365.09 43025.33 47997.11 2019-11-28 08:32:12.000 332 21269.72 365.09 43025.34 47997.15 2019-11-28 08:32:13.000 332 21269.73 365.08 43025.36 47997.17 2019-11-28 08:32:14.000 332 21269.73 365.08 43025.39 47997.18 2019-11-28 08:32:15.000 332 21269.71 365.06 43025.38 47997.20 2019-11-28 08:32:16.000 332 21269.74 365.05 43025.40 47997.19 2019-11-28 08:32:17.000 332 21269.77 365.03 43025.42 47997.20 2019-11-28 08:32:18.000 332 21269.77 365.02 43025.46 47997.22 2019-11-28 08:32:19.000 332 21269.78 364.98 43025.48 47997.24 2019-11-28 08:32:20.000 332 21269.79 364.98 43025.48 47997.28 2019-11-28 08:32:21.000 332 21269.80 364.98 43025.49 47997.28 2019-11-28 08:32:22.000 332 21269.80 364.96 43025.55 47997.30 2019-11-28 08:32:23.000 332 21269.82 364.94 43025.50 47997.32 2019-11-28 08:32:24.000 332 21269.81 364.95 43025.52 47997.31 2019-11-28 08:32:25.000 332 21269.82 364.91 43025.52 47997.36 2019-11-28 08:32:26.000 332 21269.87 364.92 43025.55 47997.37 2019-11-28 08:32:27.000 332 21269.89 364.92 43025.53 47997.40 2019-11-28 08:32:28.000 332 21269.87 364.89 43025.55 47997.40 2019-11-28 08:32:29.000 332 21269.88 364.82 43025.60 47997.40 2019-11-28 08:32:30.000 332 21269.86 364.82 43025.62 47997.41 2019-11-28 08:32:31.000 332 21269.81 364.88 43025.64 47997.46 2019-11-28 08:32:32.000 332 21269.82 364.89 43025.61 47997.42 2019-11-28 08:32:33.000 332 21269.82 364.91 43025.59 47997.45 2019-11-28 08:32:34.000 332 21269.82 364.93 43025.63 47997.43 2019-11-28 08:32:35.000 332 21269.83 364.92 43025.59 47997.39 2019-11-28 08:32:36.000 332 21269.79 364.90 43025.55 47997.41 2019-11-28 08:32:37.000 332 21269.78 364.89 43025.54 47997.39 2019-11-28 08:32:38.000 332 21269.74 364.89 43025.57 47997.37 2019-11-28 08:32:39.000 332 21269.73 364.89 43025.59 47997.37 2019-11-28 08:32:40.000 332 21269.68 364.92 43025.56 47997.36 2019-11-28 08:32:41.000 332 21269.64 364.92 43025.59 47997.34 2019-11-28 08:32:42.000 332 21269.62 364.89 43025.58 47997.30 2019-11-28 08:32:43.000 332 21269.65 364.89 43025.59 47997.32 2019-11-28 08:32:44.000 332 21269.64 364.87 43025.56 47997.34 2019-11-28 08:32:45.000 332 21269.63 364.86 43025.55 47997.31 2019-11-28 08:32:46.000 332 21269.63 364.89 43025.57 47997.32 2019-11-28 08:32:47.000 332 21269.66 364.88 43025.54 47997.33 2019-11-28 08:32:48.000 332 21269.67 364.84 43025.57 47997.33 2019-11-28 08:32:49.000 332 21269.64 364.84 43025.53 47997.32 2019-11-28 08:32:50.000 332 21269.64 364.88 43025.50 47997.33 2019-11-28 08:32:51.000 332 21269.65 364.85 43025.51 47997.31 2019-11-28 08:32:52.000 332 21269.68 364.83 43025.53 47997.31 2019-11-28 08:32:53.000 332 21269.67 364.80 43025.56 47997.31 2019-11-28 08:32:54.000 332 21269.66 364.76 43025.57 47997.37 2019-11-28 08:32:55.000 332 21269.66 364.77 43025.57 47997.37 2019-11-28 08:32:56.000 332 21269.68 364.74 43025.60 47997.36 2019-11-28 08:32:57.000 332 21269.66 364.76 43025.60 47997.34 2019-11-28 08:32:58.000 332 21269.65 364.77 43025.59 47997.37 2019-11-28 08:32:59.000 332 21269.59 364.81 43025.56 47997.35 2019-11-28 08:33:00.000 332 21269.55 364.85 43025.52 47997.35 2019-11-28 08:33:01.000 332 21269.51 364.87 43025.51 47997.27 2019-11-28 08:33:02.000 332 21269.53 364.87 43025.50 47997.25 2019-11-28 08:33:03.000 332 21269.53 364.86 43025.50 47997.24 2019-11-28 08:33:04.000 332 21269.54 364.83 43025.50 47997.17 2019-11-28 08:33:05.000 332 21269.58 364.79 43025.50 47997.20 2019-11-28 08:33:06.000 332 21269.55 364.78 43025.49 47997.23 2019-11-28 08:33:07.000 332 21269.58 364.76 43025.51 47997.22 2019-11-28 08:33:08.000 332 21269.60 364.75 43025.53 47997.27 2019-11-28 08:33:09.000 332 21269.63 364.78 43025.54 47997.26 2019-11-28 08:33:10.000 332 21269.64 364.80 43025.54 47997.29 2019-11-28 08:33:11.000 332 21269.63 364.88 43025.50 47997.29 2019-11-28 08:33:12.000 332 21269.62 364.92 43025.48 47997.26 2019-11-28 08:33:13.000 332 21269.60 364.92 43025.46 47997.26 2019-11-28 08:33:14.000 332 21269.59 365.00 43025.44 47997.22 2019-11-28 08:33:15.000 332 21269.58 365.01 43025.43 47997.20 2019-11-28 08:33:16.000 332 21269.58 365.03 43025.40 47997.18 2019-11-28 08:33:17.000 332 21269.58 365.03 43025.42 47997.16 2019-11-28 08:33:18.000 332 21269.58 365.03 43025.41 47997.17 2019-11-28 08:33:19.000 332 21269.58 365.04 43025.39 47997.14 2019-11-28 08:33:20.000 332 21269.59 365.01 43025.44 47997.18 2019-11-28 08:33:21.000 332 21269.60 365.01 43025.47 47997.17 2019-11-28 08:33:22.000 332 21269.63 365.01 43025.48 47997.18 2019-11-28 08:33:23.000 332 21269.61 364.98 43025.49 47997.22 2019-11-28 08:33:24.000 332 21269.65 364.91 43025.49 47997.20 2019-11-28 08:33:25.000 332 21269.66 364.88 43025.50 47997.24 2019-11-28 08:33:26.000 332 21269.61 364.88 43025.51 47997.26 2019-11-28 08:33:27.000 332 21269.61 364.86 43025.49 47997.26 2019-11-28 08:33:28.000 332 21269.59 364.85 43025.52 47997.26 2019-11-28 08:33:29.000 332 21269.58 364.83 43025.54 47997.28 2019-11-28 08:33:30.000 332 21269.55 364.84 43025.58 47997.27 2019-11-28 08:33:31.000 332 21269.54 364.83 43025.60 47997.29 2019-11-28 08:33:32.000 332 21269.57 364.85 43025.62 47997.33 2019-11-28 08:33:33.000 332 21269.56 364.86 43025.60 47997.33 2019-11-28 08:33:34.000 332 21269.52 364.83 43025.62 47997.32 2019-11-28 08:33:35.000 332 21269.50 364.83 43025.63 47997.32 2019-11-28 08:33:36.000 332 21269.52 364.87 43025.60 47997.30 2019-11-28 08:33:37.000 332 21269.51 364.90 43025.61 47997.30 2019-11-28 08:33:38.000 332 21269.50 364.94 43025.59 47997.30 2019-11-28 08:33:39.000 332 21269.51 364.91 43025.58 47997.31 2019-11-28 08:33:40.000 332 21269.55 364.88 43025.60 47997.30 2019-11-28 08:33:41.000 332 21269.53 364.89 43025.56 47997.29 2019-11-28 08:33:42.000 332 21269.55 364.86 43025.57 47997.29 2019-11-28 08:33:43.000 332 21269.52 364.87 43025.54 47997.34 2019-11-28 08:33:44.000 332 21269.54 364.88 43025.53 47997.28 2019-11-28 08:33:45.000 332 21269.56 364.87 43025.58 47997.32 2019-11-28 08:33:46.000 332 21269.52 364.84 43025.59 47997.33 2019-11-28 08:33:47.000 332 21269.53 364.88 43025.56 47997.33 2019-11-28 08:33:48.000 332 21269.55 364.87 43025.58 47997.31 2019-11-28 08:33:49.000 332 21269.57 364.88 43025.58 47997.31 2019-11-28 08:33:50.000 332 21269.57 364.85 43025.58 47997.32 2019-11-28 08:33:51.000 332 21269.54 364.82 43025.61 47997.32 2019-11-28 08:33:52.000 332 21269.46 364.76 43025.64 47997.33 2019-11-28 08:33:53.000 332 21269.46 364.72 43025.70 47997.35 2019-11-28 08:33:54.000 332 21269.46 364.72 43025.74 47997.37 2019-11-28 08:33:55.000 332 21269.43 364.74 43025.76 47997.39 2019-11-28 08:33:56.000 332 21269.42 364.77 43025.74 47997.39 2019-11-28 08:33:57.000 332 21269.43 364.78 43025.71 47997.38 2019-11-28 08:33:58.000 332 21269.44 364.77 43025.69 47997.39 2019-11-28 08:33:59.000 332 21269.43 364.78 43025.68 47997.35 2019-11-28 08:34:00.000 332 21269.39 364.82 43025.66 47997.35 2019-11-28 08:34:01.000 332 21269.38 364.84 43025.67 47997.32 2019-11-28 08:34:02.000 332 21269.43 364.84 43025.64 47997.32 2019-11-28 08:34:03.000 332 21269.44 364.80 43025.63 47997.33 2019-11-28 08:34:04.000 332 21269.42 364.79 43025.62 47997.29 2019-11-28 08:34:05.000 332 21269.36 364.79 43025.67 47997.32 2019-11-28 08:34:06.000 332 21269.36 364.74 43025.69 47997.30 2019-11-28 08:34:07.000 332 21269.31 364.71 43025.68 47997.30 2019-11-28 08:34:08.000 332 21269.27 364.68 43025.70 47997.30 2019-11-28 08:34:09.000 332 21269.25 364.68 43025.71 47997.30 2019-11-28 08:34:10.000 332 21269.25 364.68 43025.72 47997.31 2019-11-28 08:34:11.000 332 21269.18 364.75 43025.69 47997.27 2019-11-28 08:34:12.000 332 21269.14 364.77 43025.70 47997.25 2019-11-28 08:34:13.000 332 21269.17 364.76 43025.65 47997.22 2019-11-28 08:34:14.000 332 21269.14 364.76 43025.64 47997.17 2019-11-28 08:34:15.000 332 21269.08 364.75 43025.62 47997.16 2019-11-28 08:34:16.000 332 21269.08 364.72 43025.62 47997.14 2019-11-28 08:34:17.000 332 21269.05 364.66 43025.65 47997.16 2019-11-28 08:34:18.000 332 21269.06 364.65 43025.64 47997.15 2019-11-28 08:34:19.000 332 21269.04 364.65 43025.67 47997.15 2019-11-28 08:34:20.000 332 21269.03 364.67 43025.64 47997.17 2019-11-28 08:34:21.000 332 21269.02 364.68 43025.65 47997.16 2019-11-28 08:34:22.000 332 21268.93 364.74 43025.64 47997.11 2019-11-28 08:34:23.000 332 21268.89 364.80 43025.60 47997.07 2019-11-28 08:34:24.000 332 21268.89 364.82 43025.54 47997.01 2019-11-28 08:34:25.000 332 21268.89 364.82 43025.51 47996.97 2019-11-28 08:34:26.000 332 21268.86 364.83 43025.48 47996.94 2019-11-28 08:34:27.000 332 21268.86 364.82 43025.46 47996.91 2019-11-28 08:34:28.000 332 21268.84 364.79 43025.42 47996.88 2019-11-28 08:34:29.000 332 21268.83 364.75 43025.44 47996.87 2019-11-28 08:34:30.000 332 21268.83 364.76 43025.47 47996.89 2019-11-28 08:34:31.000 332 21268.81 364.76 43025.46 47996.90 2019-11-28 08:34:32.000 332 21268.81 364.78 43025.43 47996.85 2019-11-28 08:34:33.000 332 21268.82 364.81 43025.43 47996.86 2019-11-28 08:34:34.000 332 21268.81 364.80 43025.42 47996.85 2019-11-28 08:34:35.000 332 21268.83 364.79 43025.45 47996.83 2019-11-28 08:34:36.000 332 21268.81 364.79 43025.42 47996.87 2019-11-28 08:34:37.000 332 21268.81 364.80 43025.39 47996.83 2019-11-28 08:34:38.000 332 21268.80 364.82 43025.38 47996.83 2019-11-28 08:34:39.000 332 21268.76 364.82 43025.37 47996.80 2019-11-28 08:34:40.000 332 21268.75 364.81 43025.40 47996.79 2019-11-28 08:34:41.000 332 21268.74 364.82 43025.43 47996.79 2019-11-28 08:34:42.000 332 21268.70 364.91 43025.42 47996.80 2019-11-28 08:34:43.000 332 21268.64 365.09 43025.34 47996.75 2019-11-28 08:34:44.000 332 21268.62 365.19 43025.27 47996.67 2019-11-28 08:34:45.000 332 21268.60 365.23 43025.18 47996.56 2019-11-28 08:34:46.000 332 21268.60 365.20 43025.14 47996.51 2019-11-28 08:34:47.000 332 21268.63 365.13 43025.14 47996.51 2019-11-28 08:34:48.000 332 21268.66 365.08 43025.19 47996.51 2019-11-28 08:34:49.000 332 21268.63 365.06 43025.19 47996.52 2019-11-28 08:34:50.000 332 21268.63 365.09 43025.18 47996.56 2019-11-28 08:34:51.000 332 21268.66 365.07 43025.23 47996.54 2019-11-28 08:34:52.000 332 21268.66 365.01 43025.25 47996.55 2019-11-28 08:34:53.000 332 21268.67 364.99 43025.28 47996.62 2019-11-28 08:34:54.000 332 21268.66 365.01 43025.33 47996.64 2019-11-28 08:34:55.000 332 21268.68 365.01 43025.32 47996.64 2019-11-28 08:34:56.000 332 21268.69 365.00 43025.33 47996.68 2019-11-28 08:34:57.000 332 21268.72 365.00 43025.34 47996.68 2019-11-28 08:34:58.000 332 21268.71 364.98 43025.34 47996.67 2019-11-28 08:34:59.000 332 21268.73 364.94 43025.37 47996.68 2019-11-28 08:35:00.000 332 21268.74 364.95 43025.38 47996.75 2019-11-28 08:35:01.000 332 21268.75 364.95 43025.39 47996.75 2019-11-28 08:35:02.000 332 21268.72 364.93 43025.41 47996.77 2019-11-28 08:35:03.000 332 21268.72 364.92 43025.45 47996.80 2019-11-28 08:35:04.000 332 21268.73 364.96 43025.46 47996.80 2019-11-28 08:35:05.000 332 21268.70 365.02 43025.43 47996.81 2019-11-28 08:35:06.000 332 21268.66 365.03 43025.42 47996.79 2019-11-28 08:35:07.000 332 21268.62 365.04 43025.42 47996.74 2019-11-28 08:35:08.000 332 21268.57 365.05 43025.44 47996.74 2019-11-28 08:35:09.000 332 21268.60 365.03 43025.42 47996.70 2019-11-28 08:35:10.000 332 21268.61 365.03 43025.38 47996.72 2019-11-28 08:35:11.000 332 21268.60 365.03 43025.41 47996.73 2019-11-28 08:35:12.000 332 21268.62 365.01 43025.44 47996.72 2019-11-28 08:35:13.000 332 21268.64 365.00 43025.43 47996.75 2019-11-28 08:35:14.000 332 21268.67 364.98 43025.42 47996.74 2019-11-28 08:35:15.000 332 21268.67 364.98 43025.48 47996.78 2019-11-28 08:35:16.000 332 21268.69 364.95 43025.49 47996.82 2019-11-28 08:35:17.000 332 21268.69 364.94 43025.53 47996.83 2019-11-28 08:35:18.000 332 21268.69 364.97 43025.53 47996.84 2019-11-28 08:35:19.000 332 21268.68 364.98 43025.52 47996.85 2019-11-28 08:35:20.000 332 21268.66 364.94 43025.53 47996.86 2019-11-28 08:35:21.000 332 21268.65 364.93 43025.55 47996.85 2019-11-28 08:35:22.000 332 21268.71 364.94 43025.58 47996.84 2019-11-28 08:35:23.000 332 21268.72 364.93 43025.57 47996.87 2019-11-28 08:35:24.000 332 21268.73 364.90 43025.59 47996.91 2019-11-28 08:35:25.000 332 21268.72 364.86 43025.58 47996.92 2019-11-28 08:35:26.000 332 21268.75 364.81 43025.60 47996.92 2019-11-28 08:35:27.000 332 21268.75 364.82 43025.62 47996.94 2019-11-28 08:35:28.000 332 21268.75 364.83 43025.63 47996.98 2019-11-28 08:35:29.000 332 21268.77 364.82 43025.61 47996.98 2019-11-28 08:35:30.000 332 21268.77 364.84 43025.64 47996.98 2019-11-28 08:35:31.000 332 21268.76 364.84 43025.66 47997.00 2019-11-28 08:35:32.000 332 21268.77 364.83 43025.67 47996.97 2019-11-28 08:35:33.000 332 21268.75 364.81 43025.67 47996.96 2019-11-28 08:35:34.000 332 21268.72 364.81 43025.66 47997.00 2019-11-28 08:35:35.000 332 21268.77 364.79 43025.67 47997.01 2019-11-28 08:35:36.000 332 21268.80 364.76 43025.71 47997.02 2019-11-28 08:35:37.000 332 21268.80 364.76 43025.72 47997.06 2019-11-28 08:35:38.000 332 21268.81 364.75 43025.74 47997.06 2019-11-28 08:35:39.000 332 21268.82 364.73 43025.73 47997.13 2019-11-28 08:35:40.000 332 21268.84 364.75 43025.73 47997.09 2019-11-28 08:35:41.000 332 21268.80 364.73 43025.74 47997.09 2019-11-28 08:35:42.000 332 21268.84 364.72 43025.75 47997.11 2019-11-28 08:35:43.000 332 21268.83 364.74 43025.74 47997.12 2019-11-28 08:35:44.000 332 21268.82 364.78 43025.72 47997.13 2019-11-28 08:35:45.000 332 21268.81 364.79 43025.72 47997.11 2019-11-28 08:35:46.000 332 21268.82 364.81 43025.74 47997.10 2019-11-28 08:35:47.000 332 21268.79 364.80 43025.71 47997.08 2019-11-28 08:35:48.000 332 21268.78 364.78 43025.72 47997.09 2019-11-28 08:35:49.000 332 21268.78 364.77 43025.69 47997.12 2019-11-28 08:35:50.000 332 21268.80 364.89 43025.72 47997.07 2019-11-28 08:35:51.000 332 21268.84 365.06 43025.65 47997.07 2019-11-28 08:35:52.000 332 21268.91 365.09 43025.57 47997.01 2019-11-28 08:35:53.000 332 21268.93 365.07 43025.56 47997.02 2019-11-28 08:35:54.000 332 21268.98 365.09 43025.57 47997.00 2019-11-28 08:35:55.000 332 21269.01 365.11 43025.53 47997.02 2019-11-28 08:35:56.000 332 21269.06 365.09 43025.48 47997.01 2019-11-28 08:35:57.000 332 21269.11 365.07 43025.49 47997.01 2019-11-28 08:35:58.000 332 21269.13 365.07 43025.50 47997.02 2019-11-28 08:35:59.000 332 21269.15 365.04 43025.53 47997.05 2019-11-28 08:36:00.000 332 21269.15 365.06 43025.49 47997.04 2019-11-28 08:36:01.000 332 21269.13 365.06 43025.47 47997.05 2019-11-28 08:36:02.000 332 21269.15 365.06 43025.49 47997.03 2019-11-28 08:36:03.000 332 21269.14 365.08 43025.48 47997.03 2019-11-28 08:36:04.000 332 21269.14 365.07 43025.47 47997.03 2019-11-28 08:36:05.000 332 21269.11 365.04 43025.51 47997.03 2019-11-28 08:36:06.000 332 21269.14 365.05 43025.50 47997.01 2019-11-28 08:36:07.000 332 21269.14 365.04 43025.52 47997.03 2019-11-28 08:36:08.000 332 21269.16 365.03 43025.54 47997.04 2019-11-28 08:36:09.000 332 21269.15 365.03 43025.55 47997.07 2019-11-28 08:36:10.000 332 21269.14 365.01 43025.52 47997.06 2019-11-28 08:36:11.000 332 21269.15 365.00 43025.54 47997.05 2019-11-28 08:36:12.000 332 21269.16 364.96 43025.55 47997.09 2019-11-28 08:36:13.000 332 21269.14 364.95 43025.59 47997.13 2019-11-28 08:36:14.000 332 21269.17 364.89 43025.60 47997.12 2019-11-28 08:36:15.000 332 21269.16 364.87 43025.63 47997.12 2019-11-28 08:36:16.000 332 21269.16 364.89 43025.62 47997.15 2019-11-28 08:36:17.000 332 21269.14 364.89 43025.63 47997.17 2019-11-28 08:36:18.000 332 21269.09 364.83 43025.65 47997.17 2019-11-28 08:36:19.000 332 21269.07 364.83 43025.69 47997.18 2019-11-28 08:36:20.000 332 21269.08 364.87 43025.69 47997.15 2019-11-28 08:36:21.000 332 21269.07 364.90 43025.68 47997.19 2019-11-28 08:36:22.000 332 21269.06 364.90 43025.70 47997.17 2019-11-28 08:36:23.000 332 21269.06 364.89 43025.67 47997.16 2019-11-28 08:36:24.000 332 21269.09 364.86 43025.67 47997.18 2019-11-28 08:36:25.000 332 21269.09 364.83 43025.72 47997.18 2019-11-28 08:36:26.000 332 21269.06 364.83 43025.72 47997.19 2019-11-28 08:36:27.000 332 21269.06 364.82 43025.73 47997.23 2019-11-28 08:36:28.000 332 21269.09 364.80 43025.74 47997.21 2019-11-28 08:36:29.000 332 21269.07 364.80 43025.75 47997.23 2019-11-28 08:36:30.000 332 21269.07 364.80 43025.76 47997.25 2019-11-28 08:36:31.000 332 21269.05 364.82 43025.78 47997.27 2019-11-28 08:36:32.000 332 21269.08 364.81 43025.79 47997.27 2019-11-28 08:36:33.000 332 21269.07 364.83 43025.79 47997.26 2019-11-28 08:36:34.000 332 21269.09 364.85 43025.80 47997.26 2019-11-28 08:36:35.000 332 21269.07 364.86 43025.78 47997.29 2019-11-28 08:36:36.000 332 21269.07 364.84 43025.78 47997.26 2019-11-28 08:36:37.000 332 21269.07 364.84 43025.80 47997.27 2019-11-28 08:36:38.000 332 21269.09 364.84 43025.80 47997.25 2019-11-28 08:36:39.000 332 21269.11 364.82 43025.81 47997.27 2019-11-28 08:36:40.000 332 21269.09 364.81 43025.80 47997.25 2019-11-28 08:36:41.000 332 21269.12 364.79 43025.83 47997.26 2019-11-28 08:36:42.000 332 21269.13 364.80 43025.81 47997.28 2019-11-28 08:36:43.000 332 21269.16 364.78 43025.77 47997.31 2019-11-28 08:36:44.000 332 21269.18 364.79 43025.79 47997.31 2019-11-28 08:36:45.000 332 21269.19 364.77 43025.82 47997.33 2019-11-28 08:36:46.000 332 21269.20 364.76 43025.82 47997.33 2019-11-28 08:36:47.000 332 21269.21 364.73 43025.77 47997.37 2019-11-28 08:36:48.000 332 21269.23 364.73 43025.82 47997.34 2019-11-28 08:36:49.000 332 21269.20 364.75 43025.83 47997.36 2019-11-28 08:36:50.000 332 21269.22 364.74 43025.79 47997.35 2019-11-28 08:36:51.000 332 21269.20 364.73 43025.80 47997.35 2019-11-28 08:36:52.000 332 21269.21 364.71 43025.78 47997.34 2019-11-28 08:36:53.000 332 21269.19 364.69 43025.79 47997.31 2019-11-28 08:36:54.000 332 21269.18 364.72 43025.80 47997.32 2019-11-28 08:36:55.000 332 21269.11 364.73 43025.81 47997.32 2019-11-28 08:36:56.000 332 21269.11 364.72 43025.79 47997.32 2019-11-28 08:36:57.000 332 21269.12 364.71 43025.77 47997.30 2019-11-28 08:36:58.000 332 21269.13 364.68 43025.79 47997.27 2019-11-28 08:36:59.000 332 21269.15 364.65 43025.81 47997.30 2019-11-28 08:37:00.000 332 21269.13 364.61 43025.83 47997.29 2019-11-28 08:37:01.000 332 21269.20 364.57 43025.85 47997.35 2019-11-28 08:37:02.000 332 21269.27 364.56 43025.88 47997.38 2019-11-28 08:37:03.000 332 21269.32 364.56 43025.87 47997.41 2019-11-28 08:37:04.000 332 21269.34 364.57 43025.91 47997.43 2019-11-28 08:37:05.000 332 21269.37 364.57 43025.87 47997.43 2019-11-28 08:37:06.000 332 21269.39 364.56 43025.84 47997.45 2019-11-28 08:37:07.000 332 21269.40 364.57 43025.81 47997.43 2019-11-28 08:37:08.000 332 21269.38 364.57 43025.82 47997.45 2019-11-28 08:37:09.000 332 21269.36 364.60 43025.77 47997.39 2019-11-28 08:37:10.000 332 21269.37 364.61 43025.74 47997.39 2019-11-28 08:37:11.000 332 21269.32 364.63 43025.74 47997.34 2019-11-28 08:37:12.000 332 21269.30 364.61 43025.74 47997.33 2019-11-28 08:37:13.000 332 21269.28 364.62 43025.71 47997.31 2019-11-28 08:37:14.000 332 21269.25 364.63 43025.66 47997.24 2019-11-28 08:37:15.000 332 21269.22 364.65 43025.64 47997.25 2019-11-28 08:37:16.000 332 21269.21 364.68 43025.62 47997.22 2019-11-28 08:37:17.000 332 21269.17 364.71 43025.58 47997.19 2019-11-28 08:37:18.000 332 21269.16 364.72 43025.57 47997.15 2019-11-28 08:37:19.000 332 21269.13 364.74 43025.52 47997.15 2019-11-28 08:37:20.000 332 21269.16 364.73 43025.52 47997.11 2019-11-28 08:37:21.000 332 21269.14 364.74 43025.52 47997.09 2019-11-28 08:37:22.000 332 21269.14 364.73 43025.52 47997.10 2019-11-28 08:37:23.000 332 21269.17 364.74 43025.50 47997.08 2019-11-28 08:37:24.000 332 21269.19 364.75 43025.51 47997.08 2019-11-28 08:37:25.000 332 21269.22 364.77 43025.53 47997.08 2019-11-28 08:37:26.000 332 21269.20 364.78 43025.51 47997.10 2019-11-28 08:37:27.000 332 21269.20 364.79 43025.52 47997.08 2019-11-28 08:37:28.000 332 21269.21 364.81 43025.49 47997.09 2019-11-28 08:37:29.000 332 21269.22 364.80 43025.51 47997.09 2019-11-28 08:37:30.000 332 21269.22 364.82 43025.51 47997.08 2019-11-28 08:37:31.000 332 21269.18 364.83 43025.50 47997.10 2019-11-28 08:37:32.000 332 21269.19 364.88 43025.47 47997.07 2019-11-28 08:37:33.000 332 21269.17 364.93 43025.47 47997.05 2019-11-28 08:37:34.000 332 21269.17 364.94 43025.42 47997.02 2019-11-28 08:37:35.000 332 21269.16 364.97 43025.35 47997.00 2019-11-28 08:37:36.000 332 21269.13 364.97 43025.35 47996.98 2019-11-28 08:37:37.000 332 21269.12 364.97 43025.33 47996.94 2019-11-28 08:37:38.000 332 21269.13 364.98 43025.33 47996.89 2019-11-28 08:37:39.000 332 21269.09 364.95 43025.32 47996.91 2019-11-28 08:37:40.000 332 21269.05 364.95 43025.33 47996.87 2019-11-28 08:37:41.000 332 21269.02 364.95 43025.33 47996.88 2019-11-28 08:37:42.000 332 21269.00 364.96 43025.32 47996.86 2019-11-28 08:37:43.000 332 21269.01 364.98 43025.30 47996.89 2019-11-28 08:37:44.000 332 21269.02 364.99 43025.30 47996.89 2019-11-28 08:37:45.000 332 21268.96 364.98 43025.31 47996.83 2019-11-28 08:37:46.000 332 21269.00 364.96 43025.32 47996.86 2019-11-28 08:37:47.000 332 21268.97 364.99 43025.33 47996.87 2019-11-28 08:37:48.000 332 21268.96 365.03 43025.31 47996.83 2019-11-28 08:37:49.000 332 21268.98 365.05 43025.28 47996.82 2019-11-28 08:37:50.000 332 21268.99 365.07 43025.24 47996.81 2019-11-28 08:37:51.000 332 21269.04 365.06 43025.25 47996.79 2019-11-28 08:37:52.000 332 21269.02 365.06 43025.24 47996.77 2019-11-28 08:37:53.000 332 21268.99 365.09 43025.20 47996.77 2019-11-28 08:37:54.000 332 21269.00 365.07 43025.19 47996.76 2019-11-28 08:37:55.000 332 21269.03 365.05 43025.23 47996.76 2019-11-28 08:37:56.000 332 21269.04 365.01 43025.24 47996.78 2019-11-28 08:37:57.000 332 21269.01 364.99 43025.26 47996.79 2019-11-28 08:37:58.000 332 21269.04 364.96 43025.28 47996.82 2019-11-28 08:37:59.000 332 21269.05 364.97 43025.32 47996.84 2019-11-28 08:38:00.000 332 21269.03 364.98 43025.30 47996.86 2019-11-28 08:38:01.000 332 21269.06 364.98 43025.29 47996.86 2019-11-28 08:38:02.000 332 21269.06 364.97 43025.32 47996.86 2019-11-28 08:38:03.000 332 21269.05 364.97 43025.33 47996.87 2019-11-28 08:38:04.000 332 21269.07 364.94 43025.32 47996.85 2019-11-28 08:38:05.000 332 21269.08 364.92 43025.35 47996.90 2019-11-28 08:38:06.000 332 21269.11 364.91 43025.36 47996.90 2019-11-28 08:38:07.000 332 21269.11 364.92 43025.36 47996.91 2019-11-28 08:38:08.000 332 21269.08 364.97 43025.35 47996.93 2019-11-28 08:38:09.000 332 21269.03 365.03 43025.28 47996.87 2019-11-28 08:38:10.000 332 21269.00 365.06 43025.24 47996.83 2019-11-28 08:38:11.000 332 21268.98 365.11 43025.19 47996.80 2019-11-28 08:38:12.000 332 21268.97 365.09 43025.18 47996.77 2019-11-28 08:38:13.000 332 21268.98 365.07 43025.19 47996.71 2019-11-28 08:38:14.000 332 21268.98 365.01 43025.19 47996.72 2019-11-28 08:38:15.000 332 21268.95 365.00 43025.15 47996.71 2019-11-28 08:38:16.000 332 21268.99 364.97 43025.14 47996.72 2019-11-28 08:38:17.000 332 21268.97 364.92 43025.21 47996.74 2019-11-28 08:38:18.000 332 21269.00 364.89 43025.22 47996.75 2019-11-28 08:38:19.000 332 21268.99 364.92 43025.22 47996.78 2019-11-28 08:38:20.000 332 21268.96 364.94 43025.22 47996.78 2019-11-28 08:38:21.000 332 21268.96 364.95 43025.22 47996.77 2019-11-28 08:38:22.000 332 21268.98 364.93 43025.24 47996.76 2019-11-28 08:38:23.000 332 21268.95 364.97 43025.22 47996.76 2019-11-28 08:38:24.000 332 21268.91 364.99 43025.22 47996.74 2019-11-28 08:38:25.000 332 21268.93 364.96 43025.23 47996.73 2019-11-28 08:38:26.000 332 21268.91 364.98 43025.23 47996.76 2019-11-28 08:38:27.000 332 21268.92 364.99 43025.24 47996.76 2019-11-28 08:38:28.000 332 21268.90 365.00 43025.26 47996.74 2019-11-28 08:38:29.000 332 21268.89 365.04 43025.27 47996.77 2019-11-28 08:38:30.000 332 21268.86 365.07 43025.26 47996.73 2019-11-28 08:38:31.000 332 21268.83 365.16 43025.21 47996.72 2019-11-28 08:38:32.000 332 21268.82 365.21 43025.14 47996.68 2019-11-28 08:38:33.000 332 21268.80 365.26 43025.08 47996.64 2019-11-28 08:38:34.000 332 21268.78 365.32 43025.03 47996.57 2019-11-28 08:38:35.000 332 21268.75 365.35 43024.97 47996.50 2019-11-28 08:38:36.000 332 21268.73 365.37 43024.93 47996.44 2019-11-28 08:38:37.000 332 21268.70 365.36 43024.87 47996.39 2019-11-28 08:38:38.000 332 21268.73 365.35 43024.89 47996.36 2019-11-28 08:38:39.000 332 21268.69 365.32 43024.90 47996.36 2019-11-28 08:38:40.000 332 21268.69 365.32 43024.93 47996.33 2019-11-28 08:38:41.000 332 21268.70 365.33 43024.90 47996.36 2019-11-28 08:38:42.000 332 21268.68 365.32 43024.90 47996.35 2019-11-28 08:38:43.000 332 21268.71 365.26 43024.92 47996.35 2019-11-28 08:38:44.000 332 21268.77 365.22 43024.93 47996.40 2019-11-28 08:38:45.000 332 21268.81 365.21 43024.96 47996.40 2019-11-28 08:38:46.000 332 21268.78 365.22 43024.98 47996.43 2019-11-28 08:38:47.000 332 21268.79 365.21 43024.97 47996.47 2019-11-28 08:38:48.000 332 21268.81 365.22 43024.97 47996.44 2019-11-28 08:38:49.000 332 21268.80 365.22 43024.95 47996.46 2019-11-28 08:38:50.000 332 21268.83 365.18 43024.96 47996.48 2019-11-28 08:38:51.000 332 21268.85 365.17 43024.99 47996.46 2019-11-28 08:38:52.000 332 21268.85 365.09 43025.02 47996.46 2019-11-28 08:38:53.000 332 21268.86 365.07 43025.04 47996.50 2019-11-28 08:38:54.000 332 21268.84 365.06 43025.05 47996.52 2019-11-28 08:38:55.000 332 21268.86 365.07 43025.09 47996.53 2019-11-28 08:38:56.000 332 21268.87 365.10 43025.11 47996.59 2019-11-28 08:38:57.000 332 21268.84 365.13 43025.09 47996.58 2019-11-28 08:38:58.000 332 21268.83 365.15 43025.08 47996.59 2019-11-28 08:38:59.000 332 21268.85 365.12 43025.10 47996.53 2019-11-28 08:39:00.000 332 21268.85 365.07 43025.09 47996.57 2019-11-28 08:39:01.000 332 21268.86 365.02 43025.12 47996.55 2019-11-28 08:39:02.000 332 21268.90 365.02 43025.12 47996.60 2019-11-28 08:39:03.000 332 21268.90 364.97 43025.11 47996.62 2019-11-28 08:39:04.000 332 21268.88 364.92 43025.20 47996.66 2019-11-28 08:39:05.000 332 21268.88 364.86 43025.22 47996.67 2019-11-28 08:39:06.000 332 21268.92 364.82 43025.26 47996.70 2019-11-28 08:39:07.000 332 21268.92 364.82 43025.29 47996.75 2019-11-28 08:39:08.000 332 21268.90 364.85 43025.28 47996.76 2019-11-28 08:39:09.000 332 21268.85 364.88 43025.28 47996.76 2019-11-28 08:39:10.000 332 21268.85 364.87 43025.28 47996.74 2019-11-28 08:39:11.000 332 21268.84 364.83 43025.27 47996.73 2019-11-28 08:39:12.000 332 21268.84 364.82 43025.32 47996.73 2019-11-28 08:39:13.000 332 21268.85 364.79 43025.29 47996.76 2019-11-28 08:39:14.000 332 21268.86 364.74 43025.34 47996.76 2019-11-28 08:39:15.000 332 21268.83 364.74 43025.35 47996.77 2019-11-28 08:39:16.000 332 21268.83 364.79 43025.39 47996.78 2019-11-28 08:39:17.000 332 21268.87 364.85 43025.31 47996.79 2019-11-28 08:39:18.000 332 21268.87 364.85 43025.27 47996.79 2019-11-28 08:39:19.000 332 21268.86 364.85 43025.30 47996.73 2019-11-28 08:39:20.000 332 21268.86 364.84 43025.30 47996.77 2019-11-28 08:39:21.000 332 21268.83 364.85 43025.28 47996.75 2019-11-28 08:39:22.000 332 21268.87 364.87 43025.30 47996.75 2019-11-28 08:39:23.000 332 21268.89 364.89 43025.26 47996.75 2019-11-28 08:39:24.000 332 21268.89 364.87 43025.26 47996.77 2019-11-28 08:39:25.000 332 21268.86 364.86 43025.26 47996.74 2019-11-28 08:39:26.000 332 21268.89 364.87 43025.28 47996.76 2019-11-28 08:39:27.000 332 21268.86 364.88 43025.29 47996.77 2019-11-28 08:39:28.000 332 21268.83 364.92 43025.27 47996.77 2019-11-28 08:39:29.000 332 21268.81 364.95 43025.24 47996.71 2019-11-28 08:39:30.000 332 21268.79 364.97 43025.24 47996.68 2019-11-28 08:39:31.000 332 21268.81 364.92 43025.22 47996.69 2019-11-28 08:39:32.000 332 21268.78 364.90 43025.22 47996.69 2019-11-28 08:39:33.000 332 21268.77 364.92 43025.22 47996.69 2019-11-28 08:39:34.000 332 21268.76 364.92 43025.25 47996.68 2019-11-28 08:39:35.000 332 21268.76 364.92 43025.25 47996.67 2019-11-28 08:39:36.000 332 21268.79 364.94 43025.26 47996.71 2019-11-28 08:39:37.000 332 21268.80 364.96 43025.24 47996.73 2019-11-28 08:39:38.000 332 21268.78 364.95 43025.25 47996.66 2019-11-28 08:39:39.000 332 21268.77 364.94 43025.27 47996.71 2019-11-28 08:39:40.000 332 21268.75 364.94 43025.28 47996.69 2019-11-28 08:39:41.000 332 21268.76 364.96 43025.27 47996.64 2019-11-28 08:39:42.000 332 21268.76 365.00 43025.23 47996.67 2019-11-28 08:39:43.000 332 21268.75 365.01 43025.23 47996.67 2019-11-28 08:39:44.000 332 21268.74 365.02 43025.23 47996.65 2019-11-28 08:39:45.000 332 21268.72 365.02 43025.23 47996.62 2019-11-28 08:39:46.000 332 21268.73 365.02 43025.24 47996.62 2019-11-28 08:39:47.000 332 21268.74 364.98 43025.26 47996.64 2019-11-28 08:39:48.000 332 21268.76 364.95 43025.26 47996.65 2019-11-28 08:39:49.000 332 21268.75 364.95 43025.28 47996.67 2019-11-28 08:39:50.000 332 21268.78 364.98 43025.28 47996.68 2019-11-28 08:39:51.000 332 21268.79 364.98 43025.27 47996.68 2019-11-28 08:39:52.000 332 21268.77 364.95 43025.30 47996.69 2019-11-28 08:39:53.000 332 21268.75 364.98 43025.26 47996.69 2019-11-28 08:39:54.000 332 21268.70 365.00 43025.25 47996.66 2019-11-28 08:39:55.000 332 21268.69 365.00 43025.26 47996.65 2019-11-28 08:39:56.000 332 21268.69 364.99 43025.25 47996.67 2019-11-28 08:39:57.000 332 21268.71 364.97 43025.25 47996.64 2019-11-28 08:39:58.000 332 21268.66 364.97 43025.29 47996.66 2019-11-28 08:39:59.000 332 21268.66 364.96 43025.31 47996.68 2019-11-28 08:40:00.000 332 21268.64 364.98 43025.30 47996.66 2019-11-28 08:40:01.000 332 21268.66 364.96 43025.31 47996.68 2019-11-28 08:40:02.000 332 21268.65 364.95 43025.28 47996.68 2019-11-28 08:40:03.000 332 21268.62 364.96 43025.27 47996.64 2019-11-28 08:40:04.000 332 21268.64 364.94 43025.26 47996.64 2019-11-28 08:40:05.000 332 21268.63 364.94 43025.26 47996.66 2019-11-28 08:40:06.000 332 21268.64 364.93 43025.29 47996.64 2019-11-28 08:40:07.000 332 21268.62 364.95 43025.27 47996.62 2019-11-28 08:40:08.000 332 21268.62 364.96 43025.25 47996.63 2019-11-28 08:40:09.000 332 21268.62 364.91 43025.27 47996.60 2019-11-28 08:40:10.000 332 21268.62 364.91 43025.27 47996.62 2019-11-28 08:40:11.000 332 21268.60 364.92 43025.29 47996.61 2019-11-28 08:40:12.000 332 21268.57 364.90 43025.31 47996.63 2019-11-28 08:40:13.000 332 21268.59 364.92 43025.28 47996.65 2019-11-28 08:40:14.000 332 21268.64 364.88 43025.30 47996.63 2019-11-28 08:40:15.000 332 21268.61 364.87 43025.33 47996.65 2019-11-28 08:40:16.000 332 21268.60 364.89 43025.32 47996.65 2019-11-28 08:40:17.000 332 21268.61 364.86 43025.32 47996.67 2019-11-28 08:40:18.000 332 21268.63 364.86 43025.31 47996.65 2019-11-28 08:40:19.000 332 21268.59 364.87 43025.32 47996.65 2019-11-28 08:40:20.000 332 21268.61 364.86 43025.33 47996.67 2019-11-28 08:40:21.000 332 21268.64 364.83 43025.35 47996.67 2019-11-28 08:40:22.000 332 21268.65 364.80 43025.34 47996.68 2019-11-28 08:40:23.000 332 21268.62 364.80 43025.32 47996.68 2019-11-28 08:40:24.000 332 21268.61 364.78 43025.35 47996.68 2019-11-28 08:40:25.000 332 21268.60 364.77 43025.38 47996.68 2019-11-28 08:40:26.000 332 21268.59 364.77 43025.40 47996.70 2019-11-28 08:40:27.000 332 21268.58 364.81 43025.39 47996.72 2019-11-28 08:40:28.000 332 21268.55 364.80 43025.39 47996.74 2019-11-28 08:40:29.000 332 21268.56 364.78 43025.41 47996.74 2019-11-28 08:40:30.000 332 21268.57 364.83 43025.41 47996.75 2019-11-28 08:40:31.000 332 21268.57 364.86 43025.43 47996.75 2019-11-28 08:40:32.000 332 21268.61 364.90 43025.37 47996.75 2019-11-28 08:40:33.000 332 21268.64 364.89 43025.33 47996.71 2019-11-28 08:40:34.000 332 21268.62 364.88 43025.33 47996.71 2019-11-28 08:40:35.000 332 21268.60 364.87 43025.32 47996.70 2019-11-28 08:40:36.000 332 21268.62 364.86 43025.32 47996.71 2019-11-28 08:40:37.000 332 21268.64 364.88 43025.31 47996.69 2019-11-28 08:40:38.000 332 21268.63 364.92 43025.31 47996.67 2019-11-28 08:40:39.000 332 21268.62 364.89 43025.30 47996.68 2019-11-28 08:40:40.000 332 21268.61 364.86 43025.30 47996.66 2019-11-28 08:40:41.000 332 21268.61 364.86 43025.27 47996.66 2019-11-28 08:40:42.000 332 21268.62 364.85 43025.29 47996.65 2019-11-28 08:40:43.000 332 21268.61 364.86 43025.28 47996.65 2019-11-28 08:40:44.000 332 21268.62 364.84 43025.28 47996.67 2019-11-28 08:40:45.000 332 21268.62 364.85 43025.28 47996.64 2019-11-28 08:40:46.000 332 21268.63 364.86 43025.30 47996.65 2019-11-28 08:40:47.000 332 21268.62 364.87 43025.27 47996.63 2019-11-28 08:40:48.000 332 21268.62 364.85 43025.24 47996.65 2019-11-28 08:40:49.000 332 21268.64 364.84 43025.25 47996.65 2019-11-28 08:40:50.000 332 21268.65 364.84 43025.29 47996.66 2019-11-28 08:40:51.000 332 21268.61 364.85 43025.27 47996.67 2019-11-28 08:40:52.000 332 21268.65 364.81 43025.29 47996.67 2019-11-28 08:40:53.000 332 21268.66 364.83 43025.30 47996.68 2019-11-28 08:40:54.000 332 21268.65 364.86 43025.32 47996.70 2019-11-28 08:40:55.000 332 21268.64 364.87 43025.35 47996.67 2019-11-28 08:40:56.000 332 21268.61 364.89 43025.34 47996.71 2019-11-28 08:40:57.000 332 21268.60 364.91 43025.32 47996.68 2019-11-28 08:40:58.000 332 21268.60 364.92 43025.33 47996.70 2019-11-28 08:40:59.000 332 21268.62 364.87 43025.35 47996.69 2019-11-28 08:41:00.000 332 21268.63 364.88 43025.37 47996.70 2019-11-28 08:41:01.000 332 21268.65 364.86 43025.38 47996.71 2019-11-28 08:41:02.000 332 21268.61 364.88 43025.38 47996.73 2019-11-28 08:41:03.000 332 21268.57 364.91 43025.39 47996.73 2019-11-28 08:41:04.000 332 21268.56 364.94 43025.41 47996.71 2019-11-28 08:41:05.000 332 21268.56 364.92 43025.40 47996.69 2019-11-28 08:41:06.000 332 21268.55 364.92 43025.37 47996.71 2019-11-28 08:41:07.000 332 21268.56 364.89 43025.39 47996.69 2019-11-28 08:41:08.000 332 21268.55 364.88 43025.41 47996.70 2019-11-28 08:41:09.000 332 21268.56 364.87 43025.42 47996.71 2019-11-28 08:41:10.000 332 21268.56 364.88 43025.42 47996.72 2019-11-28 08:41:11.000 332 21268.56 364.88 43025.42 47996.75 2019-11-28 08:41:12.000 332 21268.54 364.90 43025.43 47996.74 2019-11-28 08:41:13.000 332 21268.55 364.94 43025.45 47996.72 2019-11-28 08:41:14.000 332 21268.57 364.95 43025.44 47996.77 2019-11-28 08:41:15.000 332 21268.56 364.99 43025.44 47996.74 2019-11-28 08:41:16.000 332 21268.53 365.01 43025.43 47996.72 2019-11-28 08:41:17.000 332 21268.52 365.02 43025.41 47996.69 2019-11-28 08:41:18.000 332 21268.52 365.04 43025.39 47996.73 2019-11-28 08:41:19.000 332 21268.48 365.05 43025.39 47996.70 2019-11-28 08:41:20.000 332 21268.47 365.06 43025.42 47996.70 2019-11-28 08:41:21.000 332 21268.49 365.06 43025.42 47996.71 2019-11-28 08:41:22.000 332 21268.49 365.08 43025.39 47996.70 2019-11-28 08:41:23.000 332 21268.44 365.11 43025.42 47996.67 2019-11-28 08:41:24.000 332 21268.38 365.09 43025.40 47996.66 2019-11-28 08:41:25.000 332 21268.35 365.12 43025.39 47996.64 2019-11-28 08:41:26.000 332 21268.39 365.14 43025.38 47996.64 2019-11-28 08:41:27.000 332 21268.43 365.14 43025.41 47996.65 2019-11-28 08:41:28.000 332 21268.40 365.17 43025.37 47996.67 2019-11-28 08:41:29.000 332 21268.40 365.19 43025.33 47996.63 2019-11-28 08:41:30.000 332 21268.39 365.22 43025.35 47996.65 2019-11-28 08:41:31.000 332 21268.38 365.26 43025.33 47996.63 2019-11-28 08:41:32.000 332 21268.39 365.29 43025.32 47996.61 2019-11-28 08:41:33.000 332 21268.41 365.31 43025.29 47996.60 2019-11-28 08:41:34.000 332 21268.42 365.32 43025.29 47996.58 2019-11-28 08:41:35.000 332 21268.45 365.33 43025.31 47996.57 2019-11-28 08:41:36.000 332 21268.48 365.32 43025.29 47996.56 2019-11-28 08:41:37.000 332 21268.52 365.34 43025.28 47996.58 2019-11-28 08:41:38.000 332 21268.70 365.32 43025.28 47996.60 2019-11-28 08:41:39.000 332 21268.84 365.34 43025.29 47996.70 2019-11-28 08:41:40.000 332 21268.91 365.36 43025.29 47996.75 2019-11-28 08:41:41.000 332 21268.97 365.38 43025.28 47996.79 2019-11-28 08:41:42.000 332 21269.01 365.38 43025.30 47996.79 2019-11-28 08:41:43.000 332 21269.02 365.37 43025.30 47996.83 2019-11-28 08:41:44.000 332 21268.99 365.34 43025.27 47996.81 2019-11-28 08:41:45.000 332 21268.99 365.38 43025.23 47996.78 2019-11-28 08:41:46.000 332 21269.00 365.42 43025.19 47996.76 2019-11-28 08:41:47.000 332 21269.03 365.43 43025.17 47996.75 2019-11-28 08:41:48.000 332 21269.07 365.42 43025.21 47996.75 2019-11-28 08:41:49.000 332 21269.07 365.39 43025.22 47996.74 2019-11-28 08:41:50.000 332 21269.09 365.36 43025.20 47996.76 2019-11-28 08:41:51.000 332 21269.07 365.35 43025.24 47996.78 2019-11-28 08:41:52.000 332 21269.02 365.36 43025.28 47996.79 2019-11-28 08:41:53.000 332 21269.00 365.38 43025.22 47996.77 2019-11-28 08:41:54.000 332 21269.04 365.47 43025.23 47996.77 2019-11-28 08:41:55.000 332 21269.08 365.51 43025.23 47996.76 2019-11-28 08:41:56.000 332 21269.08 365.55 43025.18 47996.76 2019-11-28 08:41:57.000 332 21268.96 365.53 43025.13 47996.72 2019-11-28 08:41:58.000 332 21268.80 365.44 43025.13 47996.64 2019-11-28 08:41:59.000 332 21268.62 365.38 43025.13 47996.60 2019-11-28 08:42:00.000 332 21268.52 365.31 43025.19 47996.55 2019-11-28 08:42:01.000 332 21268.48 365.30 43025.25 47996.52 2019-11-28 08:42:02.000 332 21268.50 365.27 43025.28 47996.55 2019-11-28 08:42:03.000 332 21268.52 365.26 43025.29 47996.55 2019-11-28 08:42:04.000 332 21268.53 365.30 43025.26 47996.55 2019-11-28 08:42:05.000 332 21268.53 365.33 43025.19 47996.55 2019-11-28 08:42:06.000 332 21268.56 365.33 43025.19 47996.55 2019-11-28 08:42:07.000 332 21268.59 365.34 43025.19 47996.54 2019-11-28 08:42:08.000 332 21268.66 365.35 43025.15 47996.55 2019-11-28 08:42:09.000 332 21268.70 365.36 43025.17 47996.55 2019-11-28 08:42:10.000 332 21268.76 365.34 43025.15 47996.57 2019-11-28 08:42:11.000 332 21268.80 365.35 43025.17 47996.61 2019-11-28 08:42:12.000 332 21268.72 365.33 43025.17 47996.58 2019-11-28 08:42:13.000 332 21268.69 365.36 43025.16 47996.56 2019-11-28 08:42:14.000 332 21268.71 365.39 43025.13 47996.55 2019-11-28 08:42:15.000 332 21268.82 365.41 43025.13 47996.60 2019-11-28 08:42:16.000 332 21268.89 365.42 43025.10 47996.58 2019-11-28 08:42:17.000 332 21268.91 365.41 43025.09 47996.63 2019-11-28 08:42:18.000 332 21268.96 365.39 43025.12 47996.65 2019-11-28 08:42:19.000 332 21268.98 365.39 43025.11 47996.65 2019-11-28 08:42:20.000 332 21269.03 365.33 43025.16 47996.70 2019-11-28 08:42:21.000 332 21269.05 365.28 43025.14 47996.67 2019-11-28 08:42:22.000 332 21269.06 365.22 43025.14 47996.71 2019-11-28 08:42:23.000 332 21269.07 365.22 43025.17 47996.76 2019-11-28 08:42:24.000 332 21269.07 365.21 43025.18 47996.77 2019-11-28 08:42:25.000 332 21269.04 365.20 43025.20 47996.74 2019-11-28 08:42:26.000 332 21269.06 365.16 43025.19 47996.75 2019-11-28 08:42:27.000 332 21269.01 365.14 43025.24 47996.78 2019-11-28 08:42:28.000 332 21268.98 365.14 43025.25 47996.77 2019-11-28 08:42:29.000 332 21268.98 365.14 43025.26 47996.76 2019-11-28 08:42:30.000 332 21268.96 365.12 43025.23 47996.77 2019-11-28 08:42:31.000 332 21268.95 365.11 43025.25 47996.75 2019-11-28 08:42:32.000 332 21268.93 365.08 43025.27 47996.76 2019-11-28 08:42:33.000 332 21268.91 365.06 43025.25 47996.73 2019-11-28 08:42:34.000 332 21268.88 365.06 43025.26 47996.74 2019-11-28 08:42:35.000 332 21268.86 365.04 43025.29 47996.72 2019-11-28 08:42:36.000 332 21268.83 365.03 43025.27 47996.75 2019-11-28 08:42:37.000 332 21268.77 365.05 43025.24 47996.73 2019-11-28 08:42:38.000 332 21268.67 365.03 43025.24 47996.70 2019-11-28 08:42:39.000 332 21268.52 364.97 43025.29 47996.67 2019-11-28 08:42:40.000 332 21268.40 364.92 43025.32 47996.60 2019-11-28 08:42:41.000 332 21268.32 364.87 43025.34 47996.59 2019-11-28 08:42:42.000 332 21268.24 364.86 43025.36 47996.58 2019-11-28 08:42:43.000 332 21268.13 364.85 43025.39 47996.56 2019-11-28 08:42:44.000 332 21268.05 364.88 43025.38 47996.50 2019-11-28 08:42:45.000 332 21268.04 364.90 43025.35 47996.50 2019-11-28 08:42:46.000 332 21268.03 364.90 43025.32 47996.46 2019-11-28 08:42:47.000 332 21268.02 364.89 43025.34 47996.44 2019-11-28 08:42:48.000 332 21268.01 364.91 43025.32 47996.44 2019-11-28 08:42:49.000 332 21267.94 364.94 43025.32 47996.44 2019-11-28 08:42:50.000 332 21267.94 364.95 43025.32 47996.44 2019-11-28 08:42:51.000 332 21267.97 364.94 43025.31 47996.38 2019-11-28 08:42:52.000 332 21268.01 364.95 43025.26 47996.41 2019-11-28 08:42:53.000 332 21268.03 365.00 43025.24 47996.39 2019-11-28 08:42:54.000 332 21268.07 365.00 43025.27 47996.40 2019-11-28 08:42:55.000 332 21268.09 364.98 43025.27 47996.39 2019-11-28 08:42:56.000 332 21268.05 364.98 43025.30 47996.39 2019-11-28 08:42:57.000 332 21268.06 364.95 43025.31 47996.41 2019-11-28 08:42:58.000 332 21268.04 364.95 43025.33 47996.45 2019-11-28 08:42:59.000 332 21268.04 364.95 43025.32 47996.41 2019-11-28 08:43:00.000 332 21268.06 364.96 43025.34 47996.43 2019-11-28 08:43:01.000 332 21268.07 364.97 43025.35 47996.41 2019-11-28 08:43:02.000 332 21268.11 365.01 43025.31 47996.40 2019-11-28 08:43:03.000 332 21268.13 365.04 43025.30 47996.42 2019-11-28 08:43:04.000 332 21268.11 365.05 43025.26 47996.39 2019-11-28 08:43:05.000 332 21268.14 365.09 43025.23 47996.38 2019-11-28 08:43:06.000 332 21268.17 365.11 43025.21 47996.38 2019-11-28 08:43:07.000 332 21268.16 365.12 43025.23 47996.34 2019-11-28 08:43:08.000 332 21268.16 365.09 43025.21 47996.35 2019-11-28 08:43:09.000 332 21268.15 365.07 43025.18 47996.34 2019-11-28 08:43:10.000 332 21268.16 365.07 43025.20 47996.33 2019-11-28 08:43:11.000 332 21268.14 365.11 43025.16 47996.31 2019-11-28 08:43:12.000 332 21268.12 365.11 43025.18 47996.31 2019-11-28 08:43:13.000 332 21268.10 365.13 43025.16 47996.27 2019-11-28 08:43:14.000 332 21268.08 365.14 43025.17 47996.26 2019-11-28 08:43:15.000 332 21268.09 365.14 43025.17 47996.26 2019-11-28 08:43:16.000 332 21268.10 365.13 43025.17 47996.26 2019-11-28 08:43:17.000 332 21268.13 365.15 43025.15 47996.26 2019-11-28 08:43:18.000 332 21268.17 365.16 43025.14 47996.27 2019-11-28 08:43:19.000 332 21268.19 365.18 43025.16 47996.27 2019-11-28 08:43:20.000 332 21268.18 365.22 43025.14 47996.26 2019-11-28 08:43:21.000 332 21268.21 365.25 43025.12 47996.30 2019-11-28 08:43:22.000 332 21268.25 365.25 43025.14 47996.27 2019-11-28 08:43:23.000 332 21268.28 365.29 43025.10 47996.31 2019-11-28 08:43:24.000 332 21268.31 365.31 43025.07 47996.32 2019-11-28 08:43:25.000 332 21268.34 365.27 43025.05 47996.29 2019-11-28 08:43:26.000 332 21268.43 365.24 43025.06 47996.31 2019-11-28 08:43:27.000 332 21268.51 365.21 43025.09 47996.34 2019-11-28 08:43:28.000 332 21268.55 365.17 43025.10 47996.39 2019-11-28 08:43:29.000 332 21268.54 365.11 43025.12 47996.38 2019-11-28 08:43:30.000 332 21268.54 365.06 43025.12 47996.45 2019-11-28 08:43:31.000 332 21268.57 365.00 43025.13 47996.45 2019-11-28 08:43:32.000 332 21268.57 364.93 43025.20 47996.51 2019-11-28 08:43:33.000 332 21268.54 364.90 43025.29 47996.52 2019-11-28 08:43:34.000 332 21268.53 364.87 43025.32 47996.57 2019-11-28 08:43:35.000 332 21268.53 364.83 43025.32 47996.58 2019-11-28 08:43:36.000 332 21268.50 364.82 43025.35 47996.57 2019-11-28 08:43:37.000 332 21268.51 364.82 43025.35 47996.60 2019-11-28 08:43:38.000 332 21268.52 364.79 43025.38 47996.59 2019-11-28 08:43:39.000 332 21268.50 364.77 43025.37 47996.64 2019-11-28 08:43:40.000 332 21268.51 364.77 43025.40 47996.64 2019-11-28 08:43:41.000 332 21268.49 364.75 43025.39 47996.66 2019-11-28 08:43:42.000 332 21268.45 364.73 43025.38 47996.62 2019-11-28 08:43:43.000 332 21268.41 364.67 43025.43 47996.63 2019-11-28 08:43:44.000 332 21268.37 364.66 43025.42 47996.59 2019-11-28 08:43:45.000 332 21268.35 364.67 43025.39 47996.60 2019-11-28 08:43:46.000 332 21268.34 364.68 43025.37 47996.61 2019-11-28 08:43:47.000 332 21268.39 364.68 43025.41 47996.59 2019-11-28 08:43:48.000 332 21268.38 364.65 43025.38 47996.58 2019-11-28 08:43:49.000 332 21268.34 364.68 43025.37 47996.57 2019-11-28 08:43:50.000 332 21268.31 364.69 43025.40 47996.54 2019-11-28 08:43:51.000 332 21268.31 364.68 43025.36 47996.55 2019-11-28 08:43:52.000 332 21268.32 364.66 43025.36 47996.53 2019-11-28 08:43:53.000 332 21268.34 364.65 43025.38 47996.54 2019-11-28 08:43:54.000 332 21268.30 364.63 43025.40 47996.54 2019-11-28 08:43:55.000 332 21268.28 364.63 43025.43 47996.54 2019-11-28 08:43:56.000 332 21268.30 364.67 43025.42 47996.54 2019-11-28 08:43:57.000 332 21268.37 364.72 43025.42 47996.56 2019-11-28 08:43:58.000 332 21268.43 364.79 43025.36 47996.57 2019-11-28 08:43:59.000 332 21268.49 364.85 43025.31 47996.56 2019-11-28 08:44:00.000 332 21268.49 364.85 43025.27 47996.55 2019-11-28 08:44:01.000 332 21268.47 364.81 43025.23 47996.51 2019-11-28 08:44:02.000 332 21268.43 364.76 43025.23 47996.50 2019-11-28 08:44:03.000 332 21268.37 364.72 43025.24 47996.47 2019-11-28 08:44:04.000 332 21268.33 364.69 43025.28 47996.46 2019-11-28 08:44:05.000 332 21268.32 364.67 43025.29 47996.44 2019-11-28 08:44:06.000 332 21268.32 364.69 43025.28 47996.47 2019-11-28 08:44:07.000 332 21268.29 364.71 43025.28 47996.45 2019-11-28 08:44:08.000 332 21268.32 364.71 43025.28 47996.47 2019-11-28 08:44:09.000 332 21268.31 364.73 43025.27 47996.45 2019-11-28 08:44:10.000 332 21268.30 364.73 43025.25 47996.44 2019-11-28 08:44:11.000 332 21268.25 364.77 43025.24 47996.43 2019-11-28 08:44:12.000 332 21268.23 364.77 43025.23 47996.40 2019-11-28 08:44:13.000 332 21268.23 364.77 43025.25 47996.37 2019-11-28 08:44:14.000 332 21268.21 364.79 43025.23 47996.36 2019-11-28 08:44:15.000 332 21268.22 364.78 43025.23 47996.38 2019-11-28 08:44:16.000 332 21268.23 364.76 43025.24 47996.36 2019-11-28 08:44:17.000 332 21268.22 364.80 43025.23 47996.35 2019-11-28 08:44:18.000 332 21268.25 364.77 43025.22 47996.35 2019-11-28 08:44:19.000 332 21268.31 364.77 43025.23 47996.37 2019-11-28 08:44:20.000 332 21268.30 364.76 43025.22 47996.36 2019-11-28 08:44:21.000 332 21268.27 364.80 43025.22 47996.36 2019-11-28 08:44:22.000 332 21268.31 364.82 43025.21 47996.40 2019-11-28 08:44:23.000 332 21268.31 364.87 43025.16 47996.38 2019-11-28 08:44:24.000 332 21268.32 364.86 43025.21 47996.35 2019-11-28 08:44:25.000 332 21268.31 364.87 43025.18 47996.37 2019-11-28 08:44:26.000 332 21268.34 364.88 43025.16 47996.37 2019-11-28 08:44:27.000 332 21268.37 364.89 43025.16 47996.36 2019-11-28 08:44:28.000 332 21268.40 364.88 43025.14 47996.39 2019-11-28 08:44:29.000 332 21268.43 364.88 43025.16 47996.40 2019-11-28 08:44:30.000 332 21268.42 364.87 43025.15 47996.39 2019-11-28 08:44:31.000 332 21268.40 364.87 43025.13 47996.38 2019-11-28 08:44:32.000 332 21268.39 364.86 43025.15 47996.41 2019-11-28 08:44:33.000 332 21268.40 364.86 43025.18 47996.36 2019-11-28 08:44:34.000 332 21268.41 364.85 43025.18 47996.38 2019-11-28 08:44:35.000 332 21268.39 364.89 43025.15 47996.38 2019-11-28 08:44:36.000 332 21268.39 364.95 43025.12 47996.35 2019-11-28 08:44:37.000 332 21268.41 364.98 43025.10 47996.35 2019-11-28 08:44:38.000 332 21268.42 364.95 43025.10 47996.31 2019-11-28 08:44:39.000 332 21268.41 364.95 43025.10 47996.34 2019-11-28 08:44:40.000 332 21268.47 364.96 43025.10 47996.35 2019-11-28 08:44:41.000 332 21268.52 365.00 43025.07 47996.39 2019-11-28 08:44:42.000 332 21268.53 365.09 43025.01 47996.38 2019-11-28 08:44:43.000 332 21268.45 365.16 43024.92 47996.38 2019-11-28 08:44:44.000 332 21268.47 365.12 43024.91 47996.30 2019-11-28 08:44:45.000 332 21268.44 365.09 43024.90 47996.25 2019-11-28 08:44:46.000 332 21268.43 365.05 43024.92 47996.26 2019-11-28 08:44:47.000 332 21268.44 365.01 43024.95 47996.25 2019-11-28 08:44:48.000 332 21268.45 364.98 43024.97 47996.29 2019-11-28 08:44:49.000 332 21268.45 364.95 43024.99 47996.31 2019-11-28 08:44:50.000 332 21268.49 364.95 43025.03 47996.33 2019-11-28 08:44:51.000 332 21268.54 364.95 43025.06 47996.37 2019-11-28 08:44:52.000 332 21268.55 364.93 43025.05 47996.42 2019-11-28 08:44:53.000 332 21268.54 364.90 43025.07 47996.44 2019-11-28 08:44:54.000 332 21268.53 364.86 43025.08 47996.46 2019-11-28 08:44:55.000 332 21268.48 364.83 43025.16 47996.47 2019-11-28 08:44:56.000 332 21268.46 364.82 43025.20 47996.46 2019-11-28 08:44:57.000 332 21268.40 364.80 43025.17 47996.46 2019-11-28 08:44:58.000 332 21268.41 364.78 43025.18 47996.49 2019-11-28 08:44:59.000 332 21268.41 364.81 43025.20 47996.52 2019-11-28 08:45:00.000 332 21268.44 364.83 43025.24 47996.50 2019-11-28 08:45:01.000 332 21268.44 364.86 43025.23 47996.50 2019-11-28 08:45:02.000 332 21268.48 364.86 43025.24 47996.57 2019-11-28 08:45:03.000 332 21268.50 364.88 43025.25 47996.56 2019-11-28 08:45:04.000 332 21268.50 364.90 43025.27 47996.57 2019-11-28 08:45:05.000 332 21268.54 364.92 43025.28 47996.58 2019-11-28 08:45:06.000 332 21268.55 364.92 43025.27 47996.59 2019-11-28 08:45:07.000 332 21268.57 364.91 43025.25 47996.61 2019-11-28 08:45:08.000 332 21268.56 364.94 43025.25 47996.62 2019-11-28 08:45:09.000 332 21268.57 364.92 43025.28 47996.64 2019-11-28 08:45:10.000 332 21268.57 364.90 43025.30 47996.63 2019-11-28 08:45:11.000 332 21268.57 364.88 43025.32 47996.65 2019-11-28 08:45:12.000 332 21268.60 364.87 43025.31 47996.66 2019-11-28 08:45:13.000 332 21268.63 364.85 43025.34 47996.66 2019-11-28 08:45:14.000 332 21268.61 364.86 43025.36 47996.68 2019-11-28 08:45:15.000 332 21268.63 364.84 43025.38 47996.70 2019-11-28 08:45:16.000 332 21268.66 364.82 43025.38 47996.71 2019-11-28 08:45:17.000 332 21268.65 364.80 43025.41 47996.72 2019-11-28 08:45:18.000 332 21268.67 364.76 43025.42 47996.74 2019-11-28 08:45:19.000 332 21268.67 364.76 43025.44 47996.77 2019-11-28 08:45:20.000 332 21268.70 364.76 43025.42 47996.82 2019-11-28 08:45:21.000 332 21268.72 364.76 43025.43 47996.81 2019-11-28 08:45:22.000 332 21268.75 364.73 43025.47 47996.82 2019-11-28 08:45:23.000 332 21268.75 364.69 43025.49 47996.86 2019-11-28 08:45:24.000 332 21268.74 364.67 43025.45 47996.85 2019-11-28 08:45:25.000 332 21268.78 364.66 43025.47 47996.85 2019-11-28 08:45:26.000 332 21268.77 364.66 43025.52 47996.87 2019-11-28 08:45:27.000 332 21268.78 364.66 43025.49 47996.86 2019-11-28 08:45:28.000 332 21268.82 364.66 43025.50 47996.92 2019-11-28 08:45:29.000 332 21268.85 364.68 43025.51 47996.93 2019-11-28 08:45:30.000 332 21268.87 364.68 43025.49 47996.91 2019-11-28 08:45:31.000 332 21268.83 364.68 43025.50 47996.92 2019-11-28 08:45:32.000 332 21268.82 364.68 43025.48 47996.92 2019-11-28 08:45:33.000 332 21268.77 364.70 43025.46 47996.85 2019-11-28 08:45:34.000 332 21268.73 364.76 43025.43 47996.85 2019-11-28 08:45:35.000 332 21268.72 364.77 43025.39 47996.83 2019-11-28 08:45:36.000 332 21268.69 364.77 43025.39 47996.79 2019-11-28 08:45:37.000 332 21268.71 364.75 43025.41 47996.73 2019-11-28 08:45:38.000 332 21268.68 364.72 43025.39 47996.74 2019-11-28 08:45:39.000 332 21268.71 364.73 43025.37 47996.75 2019-11-28 08:45:40.000 332 21268.77 364.74 43025.37 47996.76 2019-11-28 08:45:41.000 332 21268.78 364.73 43025.37 47996.76 2019-11-28 08:45:42.000 332 21268.76 364.74 43025.35 47996.77 2019-11-28 08:45:43.000 332 21268.76 364.74 43025.32 47996.74 2019-11-28 08:45:44.000 332 21268.75 364.74 43025.33 47996.76 2019-11-28 08:45:45.000 332 21268.73 364.72 43025.31 47996.74 2019-11-28 08:45:46.000 332 21268.75 364.72 43025.32 47996.76 2019-11-28 08:45:47.000 332 21268.69 364.71 43025.35 47996.70 2019-11-28 08:45:48.000 332 21268.64 364.70 43025.35 47996.70 2019-11-28 08:45:49.000 332 21268.60 364.77 43025.31 47996.70 2019-11-28 08:45:50.000 332 21268.52 364.80 43025.28 47996.66 2019-11-28 08:45:51.000 332 21268.42 364.78 43025.28 47996.59 2019-11-28 08:45:52.000 332 21268.37 364.79 43025.30 47996.59 2019-11-28 08:45:53.000 332 21268.35 364.78 43025.32 47996.56 2019-11-28 08:45:54.000 332 21268.39 364.77 43025.30 47996.53 2019-11-28 08:45:55.000 332 21268.44 364.76 43025.33 47996.58 2019-11-28 08:45:56.000 332 21268.50 364.81 43025.28 47996.59 2019-11-28 08:45:57.000 332 21268.52 364.89 43025.23 47996.60 2019-11-28 08:45:58.000 332 21268.53 364.90 43025.23 47996.56 2019-11-28 08:45:59.000 332 21268.54 364.89 43025.18 47996.52 2019-11-28 08:46:00.000 332 21268.53 364.89 43025.16 47996.46 2019-11-28 08:46:01.000 332 21268.47 364.89 43025.12 47996.45 2019-11-28 08:46:02.000 332 21268.45 364.89 43025.08 47996.40 2019-11-28 08:46:03.000 332 21268.42 364.91 43025.09 47996.39 2019-11-28 08:46:04.000 332 21268.39 364.88 43025.08 47996.38 2019-11-28 08:46:05.000 332 21268.32 364.89 43025.08 47996.33 2019-11-28 08:46:06.000 332 21268.28 364.93 43025.10 47996.33 2019-11-28 08:46:07.000 332 21268.25 364.93 43025.11 47996.30 2019-11-28 08:46:08.000 332 21268.24 364.98 43025.04 47996.27 2019-11-28 08:46:09.000 332 21268.26 365.00 43025.03 47996.24 2019-11-28 08:46:10.000 332 21268.30 365.02 43025.03 47996.21 2019-11-28 08:46:11.000 332 21268.29 365.01 43024.98 47996.24 2019-11-28 08:46:12.000 332 21268.30 365.01 43024.96 47996.21 2019-11-28 08:46:13.000 332 21268.28 364.99 43024.92 47996.17 2019-11-28 08:46:14.000 332 21268.31 364.98 43024.91 47996.18 2019-11-28 08:46:15.000 332 21268.32 364.94 43024.87 47996.13 2019-11-28 08:46:16.000 332 21268.28 364.96 43024.87 47996.13 2019-11-28 08:46:17.000 332 21268.26 364.96 43024.90 47996.15 2019-11-28 08:46:18.000 332 21268.23 364.94 43024.94 47996.13 2019-11-28 08:46:19.000 332 21268.23 364.93 43024.94 47996.10 2019-11-28 08:46:20.000 332 21268.23 364.96 43024.94 47996.11 2019-11-28 08:46:21.000 332 21268.26 364.98 43024.94 47996.13 2019-11-28 08:46:22.000 332 21268.24 364.97 43024.90 47996.11 2019-11-28 08:46:23.000 332 21268.27 365.00 43024.89 47996.12 2019-11-28 08:46:24.000 332 21268.25 365.03 43024.86 47996.10 2019-11-28 08:46:25.000 332 21268.29 365.03 43024.86 47996.10 2019-11-28 08:46:26.000 332 21268.34 365.00 43024.85 47996.12 2019-11-28 08:46:27.000 332 21268.32 364.99 43024.82 47996.12 2019-11-28 08:46:28.000 332 21268.31 365.01 43024.82 47996.12 2019-11-28 08:46:29.000 332 21268.32 365.01 43024.85 47996.12 2019-11-28 08:46:30.000 332 21268.32 365.01 43024.89 47996.13 2019-11-28 08:46:31.000 332 21268.35 365.00 43024.84 47996.16 2019-11-28 08:46:32.000 332 21268.32 365.03 43024.82 47996.15 2019-11-28 08:46:33.000 332 21268.30 365.07 43024.82 47996.13 2019-11-28 08:46:34.000 332 21268.30 365.07 43024.81 47996.07 2019-11-28 08:46:35.000 332 21268.29 365.07 43024.78 47996.10 2019-11-28 08:46:36.000 332 21268.27 365.10 43024.77 47996.07 2019-11-28 08:46:37.000 332 21268.25 365.11 43024.74 47996.03 2019-11-28 08:46:38.000 332 21268.24 365.11 43024.78 47996.03 2019-11-28 08:46:39.000 332 21268.26 365.11 43024.76 47995.99 2019-11-28 08:46:40.000 332 21268.26 365.12 43024.73 47996.00 2019-11-28 08:46:41.000 332 21268.24 365.10 43024.76 47995.98 2019-11-28 08:46:42.000 332 21268.26 365.10 43024.78 47995.99 2019-11-28 08:46:43.000 332 21268.27 365.13 43024.79 47996.02 2019-11-28 08:46:44.000 332 21268.25 365.12 43024.79 47996.00 2019-11-28 08:46:45.000 332 21268.27 365.13 43024.77 47996.04 2019-11-28 08:46:46.000 332 21268.32 365.13 43024.78 47996.08 2019-11-28 08:46:47.000 332 21268.33 365.11 43024.77 47996.06 2019-11-28 08:46:48.000 332 21268.37 365.11 43024.84 47996.09 2019-11-28 08:46:49.000 332 21268.40 365.13 43024.85 47996.14 2019-11-28 08:46:50.000 332 21268.41 365.16 43024.82 47996.15 2019-11-28 08:46:51.000 332 21268.45 365.18 43024.87 47996.19 2019-11-28 08:46:52.000 332 21268.48 365.22 43024.89 47996.19 2019-11-28 08:46:53.000 332 21268.47 365.21 43024.88 47996.21 2019-11-28 08:46:54.000 332 21268.49 365.19 43024.88 47996.22 2019-11-28 08:46:55.000 332 21268.49 365.17 43024.93 47996.23 2019-11-28 08:46:56.000 332 21268.46 365.17 43024.90 47996.22 2019-11-28 08:46:57.000 332 21268.46 365.16 43024.91 47996.24 2019-11-28 08:46:58.000 332 21268.44 365.14 43024.96 47996.26 2019-11-28 08:46:59.000 332 21268.47 365.15 43024.99 47996.28 2019-11-28 08:47:00.000 332 21268.49 365.14 43024.98 47996.28 2019-11-28 08:47:01.000 332 21268.48 365.12 43024.98 47996.28 2019-11-28 08:47:02.000 332 21268.50 365.11 43024.99 47996.33 2019-11-28 08:47:03.000 332 21268.52 365.08 43025.01 47996.31 2019-11-28 08:47:04.000 332 21268.56 365.05 43025.01 47996.35 2019-11-28 08:47:05.000 332 21268.50 365.06 43025.01 47996.35 2019-11-28 08:47:06.000 332 21268.52 365.09 43024.99 47996.34 2019-11-28 08:47:07.000 332 21268.53 365.06 43025.06 47996.38 2019-11-28 08:47:08.000 332 21268.54 365.05 43025.08 47996.36 2019-11-28 08:47:09.000 332 21268.57 365.03 43025.09 47996.43 2019-11-28 08:47:10.000 332 21268.53 365.02 43025.08 47996.40 2019-11-28 08:47:11.000 332 21268.58 365.00 43025.11 47996.42 2019-11-28 08:47:12.000 332 21268.57 364.99 43025.10 47996.45 2019-11-28 08:47:13.000 332 21268.59 364.97 43025.07 47996.48 2019-11-28 08:47:14.000 332 21268.61 364.95 43025.10 47996.48 2019-11-28 08:47:15.000 332 21268.64 364.93 43025.13 47996.50 2019-11-28 08:47:16.000 332 21268.67 364.92 43025.13 47996.49 2019-11-28 08:47:17.000 332 21268.66 364.91 43025.17 47996.55 2019-11-28 08:47:18.000 332 21268.66 364.90 43025.16 47996.56 2019-11-28 08:47:19.000 332 21268.68 364.90 43025.17 47996.54 2019-11-28 08:47:20.000 332 21268.69 364.89 43025.19 47996.57 2019-11-28 08:47:21.000 332 21268.67 364.89 43025.20 47996.58 2019-11-28 08:47:22.000 332 21268.68 364.89 43025.21 47996.59 2019-11-28 08:47:23.000 332 21268.66 364.93 43025.19 47996.60 2019-11-28 08:47:24.000 332 21268.69 364.96 43025.17 47996.60 2019-11-28 08:47:25.000 332 21268.71 364.93 43025.16 47996.54 2019-11-28 08:47:26.000 332 21268.76 364.91 43025.12 47996.54 2019-11-28 08:47:27.000 332 21268.71 364.92 43025.13 47996.55 2019-11-28 08:47:28.000 332 21268.71 364.93 43025.12 47996.54 2019-11-28 08:47:29.000 332 21268.72 364.94 43025.11 47996.54 2019-11-28 08:47:30.000 332 21268.72 364.94 43025.10 47996.50 2019-11-28 08:47:31.000 332 21268.70 364.93 43025.10 47996.52 2019-11-28 08:47:32.000 332 21268.65 364.94 43025.11 47996.50 2019-11-28 08:47:33.000 332 21268.67 364.94 43025.15 47996.51 2019-11-28 08:47:34.000 332 21268.68 364.91 43025.13 47996.50 2019-11-28 08:47:35.000 332 21268.69 364.89 43025.15 47996.52 2019-11-28 08:47:36.000 332 21268.67 364.89 43025.14 47996.52 2019-11-28 08:47:37.000 332 21268.66 364.88 43025.15 47996.52 2019-11-28 08:47:38.000 332 21268.67 364.91 43025.16 47996.52 2019-11-28 08:47:39.000 332 21268.68 364.93 43025.14 47996.52 2019-11-28 08:47:40.000 332 21268.63 364.95 43025.15 47996.52 2019-11-28 08:47:41.000 332 21268.65 364.98 43025.15 47996.53 2019-11-28 08:47:42.000 332 21268.65 365.00 43025.10 47996.50 2019-11-28 08:47:43.000 332 21268.65 365.04 43025.09 47996.49 2019-11-28 08:47:44.000 332 21268.67 365.07 43025.05 47996.43 2019-11-28 08:47:45.000 332 21268.69 365.09 43025.02 47996.43 2019-11-28 08:47:46.000 332 21268.71 365.13 43024.99 47996.43 2019-11-28 08:47:47.000 332 21268.71 365.11 43024.98 47996.45 2019-11-28 08:47:48.000 332 21268.71 365.10 43024.98 47996.40 2019-11-28 08:47:49.000 332 21268.69 365.06 43025.01 47996.42 2019-11-28 08:47:50.000 332 21268.68 365.03 43025.01 47996.40 2019-11-28 08:47:51.000 332 21268.73 364.99 43025.06 47996.44 2019-11-28 08:47:52.000 332 21268.85 365.02 43025.06 47996.46 2019-11-28 08:47:53.000 332 21268.96 365.08 43025.07 47996.55 2019-11-28 08:47:54.000 332 21269.05 365.10 43025.07 47996.59 2019-11-28 08:47:55.000 332 21269.13 365.11 43025.04 47996.60 2019-11-28 08:47:56.000 332 21269.16 365.08 43025.08 47996.62 2019-11-28 08:47:57.000 332 21269.17 365.08 43025.07 47996.66 2019-11-28 08:47:58.000 332 21269.19 365.07 43025.09 47996.66 2019-11-28 08:47:59.000 332 21269.23 365.07 43025.09 47996.71 2019-11-28 08:48:00.000 332 21269.22 365.09 43025.12 47996.74 2019-11-28 08:48:01.000 332 21269.22 365.09 43025.12 47996.73 2019-11-28 08:48:02.000 332 21269.20 365.09 43025.13 47996.79 2019-11-28 08:48:03.000 332 21269.21 365.09 43025.12 47996.77 2019-11-28 08:48:04.000 332 21269.26 365.09 43025.10 47996.78 2019-11-28 08:48:05.000 332 21269.28 365.12 43025.13 47996.81 2019-11-28 08:48:06.000 332 21269.29 365.12 43025.16 47996.83 2019-11-28 08:48:07.000 332 21269.29 365.10 43025.17 47996.84 2019-11-28 08:48:08.000 332 21269.26 365.12 43025.19 47996.84 2019-11-28 08:48:09.000 332 21269.29 365.14 43025.19 47996.86 2019-11-28 08:48:10.000 332 21269.32 365.14 43025.23 47996.86 2019-11-28 08:48:11.000 332 21269.36 365.15 43025.22 47996.90 2019-11-28 08:48:12.000 332 21269.35 365.21 43025.20 47996.89 2019-11-28 08:48:13.000 332 21269.34 365.23 43025.14 47996.88 2019-11-28 08:48:14.000 332 21269.35 365.23 43025.13 47996.86 2019-11-28 08:48:15.000 332 21269.32 365.25 43025.12 47996.87 2019-11-28 08:48:16.000 332 21269.35 365.24 43025.13 47996.84 2019-11-28 08:48:17.000 332 21269.37 365.21 43025.11 47996.81 2019-11-28 08:48:18.000 332 21269.36 365.22 43025.12 47996.81 2019-11-28 08:48:19.000 332 21269.35 365.25 43025.10 47996.78 2019-11-28 08:48:20.000 332 21269.38 365.25 43025.07 47996.78 2019-11-28 08:48:21.000 332 21269.37 365.23 43025.08 47996.79 2019-11-28 08:48:22.000 332 21269.36 365.20 43025.07 47996.78 2019-11-28 08:48:23.000 332 21269.41 365.17 43025.09 47996.80 2019-11-28 08:48:24.000 332 21269.45 365.16 43025.11 47996.82 2019-11-28 08:48:25.000 332 21269.45 365.18 43025.13 47996.85 2019-11-28 08:48:26.000 332 21269.46 365.19 43025.15 47996.88 2019-11-28 08:48:27.000 332 21269.47 365.16 43025.12 47996.88 2019-11-28 08:48:28.000 332 21269.44 365.16 43025.14 47996.89 2019-11-28 08:48:29.000 332 21269.42 365.16 43025.14 47996.90 2019-11-28 08:48:30.000 332 21269.43 365.14 43025.16 47996.90 2019-11-28 08:48:31.000 332 21269.41 365.18 43025.15 47996.90 2019-11-28 08:48:32.000 332 21269.41 365.16 43025.19 47996.90 2019-11-28 08:48:33.000 332 21269.44 365.15 43025.18 47996.88 2019-11-28 08:48:34.000 332 21269.47 365.15 43025.19 47996.88 2019-11-28 08:48:35.000 332 21269.43 365.14 43025.19 47996.89 2019-11-28 08:48:36.000 332 21269.46 365.10 43025.18 47996.89 2019-11-28 08:48:37.000 332 21269.48 365.10 43025.18 47996.90 2019-11-28 08:48:38.000 332 21269.46 365.10 43025.16 47996.91 2019-11-28 08:48:39.000 332 21269.45 365.11 43025.16 47996.91 2019-11-28 08:48:40.000 332 21269.47 365.11 43025.15 47996.89 2019-11-28 08:48:41.000 332 21269.47 365.07 43025.16 47996.93 2019-11-28 08:48:42.000 332 21269.49 365.07 43025.17 47996.92 2019-11-28 08:48:43.000 332 21269.48 365.10 43025.17 47996.89 2019-11-28 08:48:44.000 332 21269.48 365.09 43025.18 47996.93 2019-11-28 08:48:45.000 332 21269.46 365.11 43025.18 47996.92 2019-11-28 08:48:46.000 332 21269.50 365.13 43025.19 47996.93 2019-11-28 08:48:47.000 332 21269.50 365.13 43025.17 47996.90 2019-11-28 08:48:48.000 332 21269.53 365.13 43025.16 47996.94 2019-11-28 08:48:49.000 332 21269.51 365.12 43025.14 47996.96 2019-11-28 08:48:50.000 332 21269.53 365.12 43025.18 47996.94 2019-11-28 08:48:51.000 332 21269.50 365.10 43025.21 47996.94 2019-11-28 08:48:52.000 332 21269.47 365.11 43025.21 47996.95 2019-11-28 08:48:53.000 332 21269.45 365.09 43025.22 47996.96 2019-11-28 08:48:54.000 332 21269.46 365.08 43025.25 47996.95 2019-11-28 08:48:55.000 332 21269.46 365.10 43025.22 47996.93 2019-11-28 08:48:56.000 332 21269.46 365.11 43025.18 47996.94 2019-11-28 08:48:57.000 332 21269.45 365.12 43025.16 47996.94 2019-11-28 08:48:58.000 332 21269.43 365.12 43025.18 47996.92 2019-11-28 08:48:59.000 332 21269.47 365.12 43025.19 47996.91 2019-11-28 08:49:00.000 332 21269.44 365.11 43025.18 47996.93 2019-11-28 08:49:01.000 332 21269.44 365.08 43025.17 47996.89 2019-11-28 08:49:02.000 332 21269.42 365.06 43025.16 47996.88 2019-11-28 08:49:03.000 332 21269.39 365.06 43025.16 47996.89 2019-11-28 08:49:04.000 332 21269.34 365.08 43025.19 47996.90 2019-11-28 08:49:05.000 332 21269.30 365.11 43025.20 47996.88 2019-11-28 08:49:06.000 332 21269.29 365.13 43025.22 47996.87 2019-11-28 08:49:07.000 332 21269.25 365.14 43025.22 47996.86 2019-11-28 08:49:08.000 332 21269.21 365.20 43025.18 47996.85 2019-11-28 08:49:09.000 332 21269.18 365.24 43025.13 47996.78 2019-11-28 08:49:10.000 332 21269.15 365.30 43025.11 47996.76 2019-11-28 08:49:11.000 332 21269.13 365.33 43025.10 47996.70 2019-11-28 08:49:12.000 332 21269.13 365.34 43025.03 47996.65 2019-11-28 08:49:13.000 332 21269.14 365.38 43024.95 47996.62 2019-11-28 08:49:14.000 332 21269.10 365.39 43024.92 47996.60 2019-11-28 08:49:15.000 332 21269.07 365.38 43024.94 47996.56 2019-11-28 08:49:16.000 332 21269.05 365.38 43024.94 47996.53 2019-11-28 08:49:17.000 332 21268.99 365.39 43024.94 47996.50 2019-11-28 08:49:18.000 332 21268.97 365.39 43024.91 47996.49 2019-11-28 08:49:19.000 332 21268.96 365.41 43024.88 47996.45 2019-11-28 08:49:20.000 332 21268.96 365.40 43024.88 47996.40 2019-11-28 08:49:21.000 332 21268.96 365.38 43024.87 47996.39 2019-11-28 08:49:22.000 332 21268.95 365.44 43024.84 47996.39 2019-11-28 08:49:23.000 332 21268.93 365.45 43024.80 47996.36 2019-11-28 08:49:24.000 332 21268.92 365.49 43024.76 47996.33 2019-11-28 08:49:25.000 332 21268.93 365.49 43024.72 47996.28 2019-11-28 08:49:26.000 332 21268.91 365.46 43024.72 47996.27 2019-11-28 08:49:27.000 332 21268.93 365.41 43024.70 47996.26 2019-11-28 08:49:28.000 332 21268.95 365.41 43024.71 47996.24 2019-11-28 08:49:29.000 332 21268.94 365.43 43024.74 47996.27 2019-11-28 08:49:30.000 332 21268.93 365.43 43024.75 47996.28 2019-11-28 08:49:31.000 332 21268.95 365.46 43024.75 47996.31 2019-11-28 08:49:32.000 332 21268.97 365.48 43024.76 47996.28 2019-11-28 08:49:33.000 332 21268.95 365.48 43024.77 47996.30 2019-11-28 08:49:34.000 332 21268.96 365.51 43024.76 47996.28 2019-11-28 08:49:35.000 332 21268.97 365.53 43024.75 47996.32 2019-11-28 08:49:36.000 332 21268.97 365.56 43024.77 47996.30 2019-11-28 08:49:37.000 332 21268.94 365.56 43024.73 47996.28 2019-11-28 08:49:38.000 332 21268.94 365.58 43024.71 47996.33 2019-11-28 08:49:39.000 332 21268.94 365.59 43024.71 47996.27 2019-11-28 08:49:40.000 332 21268.92 365.58 43024.74 47996.25 2019-11-28 08:49:41.000 332 21268.84 365.56 43024.72 47996.25 2019-11-28 08:49:42.000 332 21268.83 365.55 43024.72 47996.21 2019-11-28 08:49:43.000 332 21268.84 365.56 43024.73 47996.22 2019-11-28 08:49:44.000 332 21268.86 365.59 43024.73 47996.19 2019-11-28 08:49:45.000 332 21268.84 365.59 43024.69 47996.22 2019-11-28 08:49:46.000 332 21268.83 365.60 43024.68 47996.20 2019-11-28 08:49:47.000 332 21268.82 365.61 43024.63 47996.19 2019-11-28 08:49:48.000 332 21268.81 365.59 43024.64 47996.13 2019-11-28 08:49:49.000 332 21268.78 365.57 43024.67 47996.13 2019-11-28 08:49:50.000 332 21268.81 365.54 43024.68 47996.15 2019-11-28 08:49:51.000 332 21268.81 365.49 43024.70 47996.14 2019-11-28 08:49:52.000 332 21268.83 365.46 43024.68 47996.15 2019-11-28 08:49:53.000 332 21268.85 365.42 43024.71 47996.17 2019-11-28 08:49:54.000 332 21268.81 365.37 43024.74 47996.20 2019-11-28 08:49:55.000 332 21268.81 365.37 43024.78 47996.24 2019-11-28 08:49:56.000 332 21268.80 365.34 43024.79 47996.25 2019-11-28 08:49:57.000 332 21268.74 365.33 43024.80 47996.25 2019-11-28 08:49:58.000 332 21268.74 365.36 43024.82 47996.26 2019-11-28 08:49:59.000 332 21268.68 365.39 43024.81 47996.28 2019-11-28 08:50:00.000 332 21268.67 365.41 43024.81 47996.27 2019-11-28 08:50:01.000 332 21268.67 365.38 43024.80 47996.21 2019-11-28 08:50:02.000 332 21268.68 365.40 43024.78 47996.19 2019-11-28 08:50:03.000 332 21268.68 365.43 43024.79 47996.24 2019-11-28 08:50:04.000 332 21268.67 365.46 43024.81 47996.24 2019-11-28 08:50:05.000 332 21268.67 365.47 43024.84 47996.24 2019-11-28 08:50:06.000 332 21268.67 365.49 43024.83 47996.22 2019-11-28 08:50:07.000 332 21268.66 365.54 43024.81 47996.22 2019-11-28 08:50:08.000 332 21268.69 365.56 43024.80 47996.21 2019-11-28 08:50:09.000 332 21268.70 365.57 43024.78 47996.20 2019-11-28 08:50:10.000 332 21268.66 365.60 43024.78 47996.21 2019-11-28 08:50:11.000 332 21268.64 365.59 43024.78 47996.16 2019-11-28 08:50:12.000 332 21268.60 365.59 43024.77 47996.22 2019-11-28 08:50:13.000 332 21268.63 365.57 43024.80 47996.17 2019-11-28 08:50:14.000 332 21268.66 365.54 43024.84 47996.21 2019-11-28 08:50:15.000 332 21268.67 365.55 43024.84 47996.25 2019-11-28 08:50:16.000 332 21268.69 365.55 43024.85 47996.26 2019-11-28 08:50:17.000 332 21268.73 365.51 43024.84 47996.23 2019-11-28 08:50:18.000 332 21268.76 365.46 43024.87 47996.27 2019-11-28 08:50:19.000 332 21268.80 365.43 43024.90 47996.32 2019-11-28 08:50:20.000 332 21268.83 365.40 43024.94 47996.39 2019-11-28 08:50:21.000 332 21268.88 365.42 43024.90 47996.37 2019-11-28 08:50:22.000 332 21268.87 365.42 43024.92 47996.40 2019-11-28 08:50:23.000 332 21268.87 365.45 43024.92 47996.37 2019-11-28 08:50:24.000 332 21268.87 365.47 43024.90 47996.37 2019-11-28 08:50:25.000 332 21268.84 365.52 43024.86 47996.36 2019-11-28 08:50:26.000 332 21268.78 365.55 43024.85 47996.31 2019-11-28 08:50:27.000 332 21268.75 365.56 43024.81 47996.29 2019-11-28 08:50:28.000 332 21268.72 365.56 43024.77 47996.22 2019-11-28 08:50:29.000 332 21268.73 365.54 43024.74 47996.18 2019-11-28 08:50:30.000 332 21268.72 365.50 43024.73 47996.15 2019-11-28 08:50:31.000 332 21268.74 365.46 43024.73 47996.16 2019-11-28 08:50:32.000 332 21268.76 365.38 43024.74 47996.16 2019-11-28 08:50:33.000 332 21268.81 365.30 43024.75 47996.21 2019-11-28 08:50:34.000 332 21268.79 365.27 43024.74 47996.22 2019-11-28 08:50:35.000 332 21268.81 365.23 43024.72 47996.20 2019-11-28 08:50:36.000 332 21268.81 365.20 43024.78 47996.24 2019-11-28 08:50:37.000 332 21268.79 365.19 43024.79 47996.27 2019-11-28 08:50:38.000 332 21268.80 365.19 43024.76 47996.28 2019-11-28 08:50:39.000 332 21268.78 365.20 43024.82 47996.25 2019-11-28 08:50:40.000 332 21268.74 365.23 43024.85 47996.25 2019-11-28 08:50:41.000 332 21268.72 365.29 43024.85 47996.25 2019-11-28 08:50:42.000 332 21268.67 365.37 43024.82 47996.27 2019-11-28 08:50:43.000 332 21268.62 365.48 43024.84 47996.24 2019-11-28 08:50:44.000 332 21268.60 365.54 43024.85 47996.23 2019-11-28 08:50:45.000 332 21268.60 365.62 43024.83 47996.20 2019-11-28 08:50:46.000 332 21268.58 365.70 43024.81 47996.18 2019-11-28 08:50:47.000 332 21268.58 365.74 43024.82 47996.17 2019-11-28 08:50:48.000 332 21268.52 365.75 43024.80 47996.19 2019-11-28 08:50:49.000 332 21268.45 365.69 43024.82 47996.16 2019-11-28 08:50:50.000 332 21268.47 365.66 43024.88 47996.17 2019-11-28 08:50:51.000 332 21268.47 365.71 43024.88 47996.17 2019-11-28 08:50:52.000 332 21268.57 365.74 43024.88 47996.22 2019-11-28 08:50:53.000 332 21268.66 365.73 43024.85 47996.28 2019-11-28 08:50:54.000 332 21268.69 365.72 43024.89 47996.29 2019-11-28 08:50:55.000 332 21268.70 365.73 43024.85 47996.28 2019-11-28 08:50:56.000 332 21268.68 365.73 43024.85 47996.28 2019-11-28 08:50:57.000 332 21268.68 365.72 43024.83 47996.26 2019-11-28 08:50:58.000 332 21268.64 365.72 43024.82 47996.26 2019-11-28 08:50:59.000 332 21268.62 365.73 43024.80 47996.22 2019-11-28 08:51:00.000 332 21268.64 365.69 43024.81 47996.23 2019-11-28 08:51:01.000 332 21268.56 365.61 43024.82 47996.19 2019-11-28 08:51:02.000 332 21268.49 365.51 43024.80 47996.17 2019-11-28 08:51:03.000 332 21268.39 365.46 43024.80 47996.15 2019-11-28 08:51:04.000 332 21268.39 365.44 43024.79 47996.12 2019-11-28 08:51:05.000 332 21268.36 365.43 43024.80 47996.09 2019-11-28 08:51:06.000 332 21268.36 365.42 43024.78 47996.08 2019-11-28 08:51:07.000 332 21268.35 365.42 43024.75 47996.06 2019-11-28 08:51:08.000 332 21268.30 365.40 43024.72 47995.98 2019-11-28 08:51:09.000 332 21268.30 365.38 43024.69 47995.99 2019-11-28 08:51:10.000 332 21268.31 365.35 43024.69 47995.96 2019-11-28 08:51:11.000 332 21268.31 365.36 43024.70 47995.94 2019-11-28 08:51:12.000 332 21268.31 365.38 43024.69 47995.95 2019-11-28 08:51:13.000 332 21268.33 365.36 43024.65 47995.90 2019-11-28 08:51:14.000 332 21268.34 365.38 43024.63 47995.92 2019-11-28 08:51:15.000 332 21268.34 365.39 43024.65 47995.91 2019-11-28 08:51:16.000 332 21268.38 365.43 43024.63 47995.91 2019-11-28 08:51:17.000 332 21268.36 365.47 43024.63 47995.93 2019-11-28 08:51:18.000 332 21268.38 365.51 43024.64 47995.88 2019-11-28 08:51:19.000 332 21268.42 365.50 43024.63 47995.90 2019-11-28 08:51:20.000 332 21268.44 365.51 43024.64 47995.93 2019-11-28 08:51:21.000 332 21268.43 365.51 43024.68 47995.98 2019-11-28 08:51:22.000 332 21268.42 365.49 43024.70 47995.98 2019-11-28 08:51:23.000 332 21268.43 365.47 43024.73 47996.01 2019-11-28 08:51:24.000 332 21268.42 365.46 43024.73 47996.02 2019-11-28 08:51:25.000 332 21268.38 365.43 43024.78 47996.07 2019-11-28 08:51:26.000 332 21268.43 365.40 43024.80 47996.09 2019-11-28 08:51:27.000 332 21268.46 365.38 43024.80 47996.10 2019-11-28 08:51:28.000 332 21268.49 365.38 43024.77 47996.11 2019-11-28 08:51:29.000 332 21268.53 365.34 43024.78 47996.14 2019-11-28 08:51:30.000 332 21268.57 365.31 43024.77 47996.15 2019-11-28 08:51:31.000 332 21268.56 365.31 43024.73 47996.13 2019-11-28 08:51:32.000 332 21268.57 365.27 43024.73 47996.13 2019-11-28 08:51:33.000 332 21268.55 365.23 43024.70 47996.09 2019-11-28 08:51:34.000 332 21268.57 365.19 43024.70 47996.11 2019-11-28 08:51:35.000 332 21268.57 365.18 43024.69 47996.04 2019-11-28 08:51:36.000 332 21268.54 365.14 43024.68 47996.03 2019-11-28 08:51:37.000 332 21268.49 365.13 43024.66 47996.00 2019-11-28 08:51:38.000 332 21268.46 365.13 43024.68 47995.98 2019-11-28 08:51:39.000 332 21268.45 365.08 43024.66 47995.99 2019-11-28 08:51:40.000 332 21268.45 365.03 43024.71 47995.97 2019-11-28 08:51:41.000 332 21268.45 365.01 43024.72 47995.99 2019-11-28 08:51:42.000 332 21268.45 365.02 43024.76 47996.03 2019-11-28 08:51:43.000 332 21268.41 365.05 43024.76 47996.02 2019-11-28 08:51:44.000 332 21268.38 365.07 43024.76 47996.02 2019-11-28 08:51:45.000 332 21268.37 365.10 43024.75 47995.99 2019-11-28 08:51:46.000 332 21268.35 365.14 43024.72 47995.98 2019-11-28 08:51:47.000 332 21268.37 365.16 43024.71 47996.01 2019-11-28 08:51:48.000 332 21268.39 365.17 43024.71 47995.98 2019-11-28 08:51:49.000 332 21268.41 365.22 43024.72 47995.99 2019-11-28 08:51:50.000 332 21268.45 365.23 43024.71 47996.03 2019-11-28 08:51:51.000 332 21268.48 365.24 43024.74 47996.06 2019-11-28 08:51:52.000 332 21268.48 365.26 43024.74 47996.07 2019-11-28 08:51:53.000 332 21268.55 365.24 43024.77 47996.08 2019-11-28 08:51:54.000 332 21268.59 365.21 43024.78 47996.12 2019-11-28 08:51:55.000 332 21268.59 365.18 43024.80 47996.12 2019-11-28 08:51:56.000 332 21268.60 365.17 43024.80 47996.17 2019-11-28 08:51:57.000 332 21268.60 365.15 43024.81 47996.19 2019-11-28 08:51:58.000 332 21268.60 365.13 43024.82 47996.19 2019-11-28 08:51:59.000 332 21268.61 365.13 43024.85 47996.22 2019-11-28 08:52:00.000 332 21268.59 365.13 43024.87 47996.21 2019-11-28 08:52:01.000 332 21268.57 365.13 43024.82 47996.21 2019-11-28 08:52:02.000 332 21268.56 365.12 43024.81 47996.22 2019-11-28 08:52:03.000 332 21268.57 365.09 43024.84 47996.19 2019-11-28 08:52:04.000 332 21268.55 365.05 43024.82 47996.17 2019-11-28 08:52:05.000 332 21268.52 365.02 43024.83 47996.18 2019-11-28 08:52:06.000 332 21268.51 364.99 43024.81 47996.16 2019-11-28 08:52:07.000 332 21268.48 364.96 43024.81 47996.18 2019-11-28 08:52:08.000 332 21268.46 364.93 43024.77 47996.13 2019-11-28 08:52:09.000 332 21268.51 364.89 43024.78 47996.12 2019-11-28 08:52:10.000 332 21268.57 364.84 43024.77 47996.12 2019-11-28 08:52:11.000 332 21268.55 364.80 43024.76 47996.10 2019-11-28 08:52:12.000 332 21268.53 364.73 43024.77 47996.09 2019-11-28 08:52:13.000 332 21268.47 364.73 43024.78 47996.09 2019-11-28 08:52:14.000 332 21268.48 364.72 43024.80 47996.09 2019-11-28 08:52:15.000 332 21268.47 364.74 43024.80 47996.12 2019-11-28 08:52:16.000 332 21268.45 364.80 43024.80 47996.11 2019-11-28 08:52:17.000 332 21268.43 364.86 43024.77 47996.08 2019-11-28 08:52:18.000 332 21268.41 364.92 43024.82 47996.10 2019-11-28 08:52:19.000 332 21268.39 364.97 43024.83 47996.11 2019-11-28 08:52:20.000 332 21268.38 365.04 43024.84 47996.10 2019-11-28 08:52:21.000 332 21268.33 365.10 43024.82 47996.09 2019-11-28 08:52:22.000 332 21268.36 365.17 43024.85 47996.10 2019-11-28 08:52:23.000 332 21268.40 365.23 43024.84 47996.11 2019-11-28 08:52:24.000 332 21268.41 365.27 43024.82 47996.09 2019-11-28 08:52:25.000 332 21268.42 365.29 43024.80 47996.10 2019-11-28 08:52:26.000 332 21268.43 365.32 43024.78 47996.09 2019-11-28 08:52:27.000 332 21268.50 365.30 43024.79 47996.12 2019-11-28 08:52:28.000 332 21268.56 365.32 43024.76 47996.13 2019-11-28 08:52:29.000 332 21268.60 365.34 43024.76 47996.13 2019-11-28 08:52:30.000 332 21268.65 365.37 43024.76 47996.17 2019-11-28 08:52:31.000 332 21268.67 365.35 43024.74 47996.13 2019-11-28 08:52:32.000 332 21268.68 365.36 43024.75 47996.13 2019-11-28 08:52:33.000 332 21268.67 365.35 43024.74 47996.13 2019-11-28 08:52:34.000 332 21268.63 365.35 43024.70 47996.12 2019-11-28 08:52:35.000 332 21268.60 365.35 43024.73 47996.12 2019-11-28 08:52:36.000 332 21268.56 365.37 43024.70 47996.12 2019-11-28 08:52:37.000 332 21268.50 365.37 43024.66 47996.06 2019-11-28 08:52:38.000 332 21268.47 365.37 43024.64 47996.03 2019-11-28 08:52:39.000 332 21268.45 365.38 43024.63 47996.00 2019-11-28 08:52:40.000 332 21268.42 365.35 43024.62 47995.98 2019-11-28 08:52:41.000 332 21268.44 365.31 43024.60 47995.95 2019-11-28 08:52:42.000 332 21268.49 365.20 43024.59 47995.93 2019-11-28 08:52:43.000 332 21268.57 365.09 43024.63 47995.98 2019-11-28 08:52:44.000 332 21268.62 364.97 43024.69 47996.00 2019-11-28 08:52:45.000 332 21268.64 364.91 43024.74 47996.08 2019-11-28 08:52:46.000 332 21268.68 364.84 43024.76 47996.12 2019-11-28 08:52:47.000 332 21268.72 364.80 43024.78 47996.19 2019-11-28 08:52:48.000 332 21268.75 364.78 43024.80 47996.17 2019-11-28 08:52:49.000 332 21268.73 364.78 43024.80 47996.20 2019-11-28 08:52:50.000 332 21268.77 364.75 43024.81 47996.23 2019-11-28 08:52:51.000 332 21268.79 364.72 43024.81 47996.26 2019-11-28 08:52:52.000 332 21268.82 364.71 43024.83 47996.27 2019-11-28 08:52:53.000 332 21268.84 364.71 43024.85 47996.29 2019-11-28 08:52:54.000 332 21268.80 364.69 43024.89 47996.31 2019-11-28 08:52:55.000 332 21268.79 364.69 43024.83 47996.29 2019-11-28 08:52:56.000 332 21268.79 364.69 43024.85 47996.30 2019-11-28 08:52:57.000 332 21268.81 364.68 43024.88 47996.31 2019-11-28 08:52:58.000 332 21268.81 364.68 43024.91 47996.34 2019-11-28 08:52:59.000 332 21268.81 364.69 43024.91 47996.35 2019-11-28 08:53:00.000 332 21268.84 364.73 43024.91 47996.35 2019-11-28 08:53:01.000 332 21268.82 364.76 43024.90 47996.32 2019-11-28 08:53:02.000 332 21268.81 364.82 43024.89 47996.35 2019-11-28 08:53:03.000 332 21268.83 364.85 43024.88 47996.33 2019-11-28 08:53:04.000 332 21268.82 364.92 43024.87 47996.35 2019-11-28 08:53:05.000 332 21268.77 365.03 43024.79 47996.31 2019-11-28 08:53:06.000 332 21268.77 365.14 43024.78 47996.26 2019-11-28 08:53:07.000 332 21268.77 365.19 43024.74 47996.25 2019-11-28 08:53:08.000 332 21268.75 365.25 43024.71 47996.21 2019-11-28 08:53:09.000 332 21268.77 365.30 43024.71 47996.15 2019-11-28 08:53:10.000 332 21268.73 365.36 43024.68 47996.13 2019-11-28 08:53:11.000 332 21268.65 365.43 43024.62 47996.07 2019-11-28 08:53:12.000 332 21268.58 365.45 43024.61 47996.02 2019-11-28 08:53:13.000 332 21268.55 365.49 43024.61 47995.99 2019-11-28 08:53:14.000 332 21268.51 365.56 43024.61 47995.95 2019-11-28 08:53:15.000 332 21268.49 365.60 43024.59 47995.88 2019-11-28 08:53:16.000 332 21268.44 365.61 43024.52 47995.91 2019-11-28 08:53:17.000 332 21268.42 365.58 43024.51 47995.83 2019-11-28 08:53:18.000 332 21268.43 365.56 43024.53 47995.86 2019-11-28 08:53:19.000 332 21268.39 365.57 43024.53 47995.85 2019-11-28 08:53:20.000 332 21268.39 365.57 43024.53 47995.81 2019-11-28 08:53:21.000 332 21268.36 365.57 43024.51 47995.79 2019-11-28 08:53:22.000 332 21268.39 365.57 43024.50 47995.81 2019-11-28 08:53:23.000 332 21268.44 365.54 43024.47 47995.80 2019-11-28 08:53:24.000 332 21268.48 365.48 43024.51 47995.81 2019-11-28 08:53:25.000 332 21268.55 365.41 43024.54 47995.82 2019-11-28 08:53:26.000 332 21268.62 365.35 43024.55 47995.89 2019-11-28 08:53:27.000 332 21268.65 365.32 43024.55 47995.94 2019-11-28 08:53:28.000 332 21268.70 365.28 43024.57 47995.99 2019-11-28 08:53:29.000 332 21268.66 365.24 43024.57 47996.00 2019-11-28 08:53:30.000 332 21268.67 365.21 43024.56 47995.98 2019-11-28 08:53:31.000 332 21268.66 365.17 43024.58 47996.00 2019-11-28 08:53:32.000 332 21268.65 365.13 43024.59 47995.99 2019-11-28 08:53:33.000 332 21268.61 365.08 43024.58 47995.99 2019-11-28 08:53:34.000 332 21268.65 365.02 43024.64 47996.00 2019-11-28 08:53:35.000 332 21268.66 365.03 43024.68 47996.05 2019-11-28 08:53:36.000 332 21268.65 365.01 43024.69 47996.08 2019-11-28 08:53:37.000 332 21268.59 365.02 43024.69 47996.07 2019-11-28 08:53:38.000 332 21268.58 365.03 43024.66 47996.07 2019-11-28 08:53:39.000 332 21268.55 365.09 43024.62 47996.02 2019-11-28 08:53:40.000 332 21268.51 365.19 43024.60 47995.97 2019-11-28 08:53:41.000 332 21268.47 365.27 43024.50 47995.88 2019-11-28 08:53:42.000 332 21268.49 365.27 43024.43 47995.83 2019-11-28 08:53:43.000 332 21268.51 365.26 43024.38 47995.79 2019-11-28 08:53:44.000 332 21268.55 365.24 43024.33 47995.73 2019-11-28 08:53:45.000 332 21268.54 365.26 43024.28 47995.68 2019-11-28 08:53:46.000 332 21268.54 365.25 43024.27 47995.68 2019-11-28 08:53:47.000 332 21268.57 365.20 43024.30 47995.67 2019-11-28 08:53:48.000 332 21268.64 365.15 43024.31 47995.69 2019-11-28 08:53:49.000 332 21268.66 365.05 43024.37 47995.73 2019-11-28 08:53:50.000 332 21268.66 365.00 43024.41 47995.79 2019-11-28 08:53:51.000 332 21268.66 364.99 43024.43 47995.84 2019-11-28 08:53:52.000 332 21268.62 365.00 43024.50 47995.91 2019-11-28 08:53:53.000 332 21268.57 365.06 43024.49 47995.91 2019-11-28 08:53:54.000 332 21268.52 365.15 43024.49 47995.87 2019-11-28 08:53:55.000 332 21268.46 365.21 43024.47 47995.87 2019-11-28 08:53:56.000 332 21268.42 365.28 43024.45 47995.81 2019-11-28 08:53:57.000 332 21268.47 365.27 43024.46 47995.79 2019-11-28 08:53:58.000 332 21268.50 365.28 43024.49 47995.80 2019-11-28 08:53:59.000 332 21268.55 365.28 43024.49 47995.82 2019-11-28 08:54:00.000 332 21268.59 365.26 43024.49 47995.86 2019-11-28 08:54:01.000 332 21268.61 365.25 43024.51 47995.89 2019-11-28 08:54:02.000 332 21268.57 365.26 43024.49 47995.92 2019-11-28 08:54:03.000 332 21268.53 365.28 43024.48 47995.91 2019-11-28 08:54:04.000 332 21268.56 365.28 43024.45 47995.86 2019-11-28 08:54:05.000 332 21268.55 365.25 43024.45 47995.86 2019-11-28 08:54:06.000 332 21268.54 365.24 43024.45 47995.86 2019-11-28 08:54:07.000 332 21268.55 365.24 43024.44 47995.81 2019-11-28 08:54:08.000 332 21268.54 365.23 43024.42 47995.83 2019-11-28 08:54:09.000 332 21268.51 365.28 43024.44 47995.83 2019-11-28 08:54:10.000 332 21268.56 365.29 43024.45 47995.80 2019-11-28 08:54:11.000 332 21268.53 365.30 43024.42 47995.81 2019-11-28 08:54:12.000 332 21268.56 365.33 43024.44 47995.80 2019-11-28 08:54:13.000 332 21268.57 365.33 43024.47 47995.84 2019-11-28 08:54:14.000 332 21268.58 365.31 43024.51 47995.86 2019-11-28 08:54:15.000 332 21268.58 365.30 43024.52 47995.86 2019-11-28 08:54:16.000 332 21268.55 365.31 43024.52 47995.91 2019-11-28 08:54:17.000 332 21268.50 365.33 43024.56 47995.88 2019-11-28 08:54:18.000 332 21268.52 365.32 43024.57 47995.93 2019-11-28 08:54:19.000 332 21268.56 365.31 43024.60 47996.00 2019-11-28 08:54:20.000 332 21268.52 365.32 43024.64 47995.95 2019-11-28 08:54:21.000 332 21268.47 365.38 43024.64 47995.94 2019-11-28 08:54:22.000 332 21268.48 365.40 43024.60 47995.93 2019-11-28 08:54:23.000 332 21268.49 365.36 43024.58 47995.94 2019-11-28 08:54:24.000 332 21268.50 365.33 43024.63 47995.93 2019-11-28 08:54:25.000 332 21268.50 365.32 43024.63 47995.94 2019-11-28 08:54:26.000 332 21268.49 365.34 43024.63 47995.95 2019-11-28 08:54:27.000 332 21268.46 365.36 43024.67 47995.97 2019-11-28 08:54:28.000 332 21268.42 365.39 43024.67 47995.97 2019-11-28 08:54:29.000 332 21268.36 365.43 43024.67 47995.96 2019-11-28 08:54:30.000 332 21268.33 365.46 43024.70 47995.93 2019-11-28 08:54:31.000 332 21268.37 365.42 43024.68 47995.93 2019-11-28 08:54:32.000 332 21268.39 365.39 43024.70 47995.96 2019-11-28 08:54:33.000 332 21268.43 365.37 43024.72 47995.98 2019-11-28 08:54:34.000 332 21268.47 365.35 43024.74 47996.03 2019-11-28 08:54:35.000 332 21268.47 365.39 43024.77 47996.04 2019-11-28 08:54:36.000 332 21268.45 365.41 43024.80 47996.05 2019-11-28 08:54:37.000 332 21268.46 365.40 43024.78 47996.08 2019-11-28 08:54:38.000 332 21268.48 365.41 43024.79 47996.08 2019-11-28 08:54:39.000 332 21268.48 365.42 43024.79 47996.11 2019-11-28 08:54:40.000 332 21268.49 365.40 43024.77 47996.08 2019-11-28 08:54:41.000 332 21268.47 365.41 43024.76 47996.08 2019-11-28 08:54:42.000 332 21268.46 365.42 43024.76 47996.08 2019-11-28 08:54:43.000 332 21268.47 365.42 43024.76 47996.05 2019-11-28 08:54:44.000 332 21268.50 365.44 43024.74 47996.06 2019-11-28 08:54:45.000 332 21268.51 365.49 43024.69 47996.06 2019-11-28 08:54:46.000 332 21268.52 365.48 43024.68 47996.03 2019-11-28 08:54:47.000 332 21268.51 365.50 43024.64 47996.02 2019-11-28 08:54:48.000 332 21268.53 365.51 43024.60 47996.00 2019-11-28 08:54:49.000 332 21268.59 365.50 43024.58 47995.97 2019-11-28 08:54:50.000 332 21268.62 365.52 43024.56 47995.95 2019-11-28 08:54:51.000 332 21268.63 365.55 43024.50 47995.96 2019-11-28 08:54:52.000 332 21268.65 365.56 43024.45 47995.90 2019-11-28 08:54:53.000 332 21268.70 365.54 43024.39 47995.88 2019-11-28 08:54:54.000 332 21268.72 365.45 43024.37 47995.83 2019-11-28 08:54:55.000 332 21268.70 365.42 43024.39 47995.82 2019-11-28 08:54:56.000 332 21268.70 365.36 43024.38 47995.79 2019-11-28 08:54:57.000 332 21268.69 365.29 43024.41 47995.84 2019-11-28 08:54:58.000 332 21268.77 365.21 43024.44 47995.85 2019-11-28 08:54:59.000 332 21268.73 365.15 43024.46 47995.86 2019-11-28 08:55:00.000 332 21268.69 365.09 43024.46 47995.89 2019-11-28 08:55:01.000 332 21268.66 365.09 43024.51 47995.89 2019-11-28 08:55:02.000 332 21268.63 365.07 43024.53 47995.92 2019-11-28 08:55:03.000 332 21268.60 365.06 43024.56 47995.94 2019-11-28 08:55:04.000 332 21268.62 365.04 43024.55 47995.95 2019-11-28 08:55:05.000 332 21268.58 365.05 43024.54 47995.91 2019-11-28 08:55:06.000 332 21268.58 365.09 43024.58 47995.89 2019-11-28 08:55:07.000 332 21268.57 365.11 43024.51 47995.91 2019-11-28 08:55:08.000 332 21268.57 365.14 43024.50 47995.88 2019-11-28 08:55:09.000 332 21268.56 365.17 43024.52 47995.90 2019-11-28 08:55:10.000 332 21268.56 365.17 43024.50 47995.85 2019-11-28 08:55:11.000 332 21268.56 365.16 43024.47 47995.86 2019-11-28 08:55:12.000 332 21268.53 365.19 43024.50 47995.86 2019-11-28 08:55:13.000 332 21268.51 365.25 43024.49 47995.85 2019-11-28 08:55:14.000 332 21268.48 365.30 43024.47 47995.83 2019-11-28 08:55:15.000 332 21268.51 365.34 43024.42 47995.81 2019-11-28 08:55:16.000 332 21268.49 365.36 43024.43 47995.77 2019-11-28 08:55:17.000 332 21268.48 365.36 43024.44 47995.79 2019-11-28 08:55:18.000 332 21268.48 365.38 43024.39 47995.75 2019-11-28 08:55:19.000 332 21268.47 365.41 43024.43 47995.79 2019-11-28 08:55:20.000 332 21268.51 365.42 43024.47 47995.75 2019-11-28 08:55:21.000 332 21268.52 365.42 43024.49 47995.79 2019-11-28 08:55:22.000 332 21268.50 365.44 43024.49 47995.82 2019-11-28 08:55:23.000 332 21268.48 365.45 43024.52 47995.79 2019-11-28 08:55:24.000 332 21268.52 365.46 43024.51 47995.81 2019-11-28 08:55:25.000 332 21268.53 365.45 43024.52 47995.85 2019-11-28 08:55:26.000 332 21268.55 365.43 43024.55 47995.86 2019-11-28 08:55:27.000 332 21268.59 365.42 43024.56 47995.90 2019-11-28 08:55:28.000 332 21268.57 365.41 43024.59 47995.91 2019-11-28 08:55:29.000 332 21268.57 365.38 43024.62 47995.94 2019-11-28 08:55:30.000 332 21268.61 365.34 43024.63 47995.95 2019-11-28 08:55:31.000 332 21268.65 365.30 43024.68 47996.01 2019-11-28 08:55:32.000 332 21268.63 365.26 43024.74 47996.04 2019-11-28 08:55:33.000 332 21268.64 365.27 43024.77 47996.10 2019-11-28 08:55:34.000 332 21268.65 365.24 43024.76 47996.11 2019-11-28 08:55:35.000 332 21268.65 365.24 43024.76 47996.17 2019-11-28 08:55:36.000 332 21268.69 365.23 43024.74 47996.19 2019-11-28 08:55:37.000 332 21268.68 365.24 43024.86 47996.24 2019-11-28 08:55:38.000 332 21268.70 365.21 43024.90 47996.24 2019-11-28 08:55:39.000 332 21268.70 365.19 43024.90 47996.26 2019-11-28 08:55:40.000 332 21268.71 365.18 43024.90 47996.27 2019-11-28 08:55:41.000 332 21268.70 365.17 43024.92 47996.30 2019-11-28 08:55:42.000 332 21268.72 365.17 43024.95 47996.31 2019-11-28 08:55:43.000 332 21268.73 365.15 43024.96 47996.36 2019-11-28 08:55:44.000 332 21268.76 365.14 43024.98 47996.33 2019-11-28 08:55:45.000 332 21268.76 365.16 43025.00 47996.35 2019-11-28 08:55:46.000 332 21268.77 365.16 43024.98 47996.35 2019-11-28 08:55:47.000 332 21268.77 365.14 43024.99 47996.39 2019-11-28 08:55:48.000 332 21268.77 365.13 43025.00 47996.41 2019-11-28 08:55:49.000 332 21268.80 365.11 43025.01 47996.42 2019-11-28 08:55:50.000 332 21268.85 365.09 43025.01 47996.42 2019-11-28 08:55:51.000 332 21268.85 365.08 43025.01 47996.44 2019-11-28 08:55:52.000 332 21268.89 365.12 43025.02 47996.44 2019-11-28 08:55:53.000 332 21268.89 365.11 43025.01 47996.47 2019-11-28 08:55:54.000 332 21268.89 365.09 43024.99 47996.47 2019-11-28 08:55:55.000 332 21268.87 365.10 43024.98 47996.47 2019-11-28 08:55:56.000 332 21268.87 365.11 43024.98 47996.45 2019-11-28 08:55:57.000 332 21268.83 365.13 43024.98 47996.44 2019-11-28 08:55:58.000 332 21268.78 365.13 43024.97 47996.44 2019-11-28 08:55:59.000 332 21268.79 365.13 43024.94 47996.41 2019-11-28 08:56:00.000 332 21268.80 365.15 43024.94 47996.40 2019-11-28 08:56:01.000 332 21268.79 365.16 43024.95 47996.36 2019-11-28 08:56:02.000 332 21268.75 365.17 43024.92 47996.37 2019-11-28 08:56:03.000 332 21268.75 365.13 43024.94 47996.36 2019-11-28 08:56:04.000 332 21268.79 365.08 43025.01 47996.37 2019-11-28 08:56:05.000 332 21268.82 365.07 43025.00 47996.41 2019-11-28 08:56:06.000 332 21268.86 365.06 43025.01 47996.44 2019-11-28 08:56:07.000 332 21268.85 365.07 43025.07 47996.46 2019-11-28 08:56:08.000 332 21268.80 365.13 43025.06 47996.47 2019-11-28 08:56:09.000 332 21268.76 365.19 43025.05 47996.46 2019-11-28 08:56:10.000 332 21268.71 365.23 43025.01 47996.42 2019-11-28 08:56:11.000 332 21268.70 365.25 43024.98 47996.39 2019-11-28 08:56:12.000 332 21268.72 365.23 43024.97 47996.35 2019-11-28 08:56:13.000 332 21268.73 365.26 43024.97 47996.32 2019-11-28 08:56:14.000 332 21268.64 365.32 43024.92 47996.32 2019-11-28 08:56:15.000 332 21268.61 365.31 43024.87 47996.24 2019-11-28 08:56:16.000 332 21268.56 365.31 43024.87 47996.24 2019-11-28 08:56:17.000 332 21268.53 365.29 43024.86 47996.19 2019-11-28 08:56:18.000 332 21268.54 365.29 43024.84 47996.20 2019-11-28 08:56:19.000 332 21268.63 365.20 43024.87 47996.18 2019-11-28 08:56:20.000 332 21268.72 365.13 43024.92 47996.22 2019-11-28 08:56:21.000 332 21268.78 365.05 43024.91 47996.26 2019-11-28 08:56:22.000 332 21268.78 365.02 43024.94 47996.33 2019-11-28 08:56:23.000 332 21268.80 364.97 43024.96 47996.35 2019-11-28 08:56:24.000 332 21268.84 364.88 43025.02 47996.39 2019-11-28 08:56:25.000 332 21268.88 364.85 43025.02 47996.44 2019-11-28 08:56:26.000 332 21268.90 364.79 43025.11 47996.50 2019-11-28 08:56:27.000 332 21268.91 364.78 43025.13 47996.53 2019-11-28 08:56:28.000 332 21268.93 364.76 43025.15 47996.59 2019-11-28 08:56:29.000 332 21268.96 364.78 43025.17 47996.59 2019-11-28 08:56:30.000 332 21268.94 364.80 43025.17 47996.62 2019-11-28 08:56:31.000 332 21268.89 364.82 43025.15 47996.61 2019-11-28 08:56:32.000 332 21268.89 364.84 43025.16 47996.59 2019-11-28 08:56:33.000 332 21268.86 364.81 43025.18 47996.59 2019-11-28 08:56:34.000 332 21268.86 364.82 43025.13 47996.61 2019-11-28 08:56:35.000 332 21268.85 364.83 43025.14 47996.57 2019-11-28 08:56:36.000 332 21268.80 364.84 43025.11 47996.55 2019-11-28 08:56:37.000 332 21268.78 364.86 43025.07 47996.52 2019-11-28 08:56:38.000 332 21268.72 364.90 43025.06 47996.49 2019-11-28 08:56:39.000 332 21268.71 364.88 43025.05 47996.48 2019-11-28 08:56:40.000 332 21268.69 364.89 43025.05 47996.45 2019-11-28 08:56:41.000 332 21268.71 364.87 43025.03 47996.42 2019-11-28 08:56:42.000 332 21268.71 364.85 43025.01 47996.41 2019-11-28 08:56:43.000 332 21268.69 364.89 43025.00 47996.40 2019-11-28 08:56:44.000 332 21268.69 364.91 43025.01 47996.38 2019-11-28 08:56:45.000 332 21268.68 364.91 43024.99 47996.35 2019-11-28 08:56:46.000 332 21268.68 364.92 43024.99 47996.33 2019-11-28 08:56:47.000 332 21268.69 364.92 43024.96 47996.31 2019-11-28 08:56:48.000 332 21268.68 364.91 43024.96 47996.30 2019-11-28 08:56:49.000 332 21268.65 364.90 43024.95 47996.26 2019-11-28 08:56:50.000 332 21268.64 364.92 43024.93 47996.28 2019-11-28 08:56:51.000 332 21268.64 364.94 43024.92 47996.26 2019-11-28 08:56:52.000 332 21268.64 364.97 43024.94 47996.29 2019-11-28 08:56:53.000 332 21268.61 364.97 43024.91 47996.26 2019-11-28 08:56:54.000 332 21268.58 364.99 43024.94 47996.24 2019-11-28 08:56:55.000 332 21268.58 364.98 43024.93 47996.28 2019-11-28 08:56:56.000 332 21268.59 365.00 43024.91 47996.27 2019-11-28 08:56:57.000 332 21268.56 365.05 43024.92 47996.27 2019-11-28 08:56:58.000 332 21268.61 365.08 43024.94 47996.28 2019-11-28 08:56:59.000 332 21268.64 365.07 43024.95 47996.31 2019-11-28 08:57:00.000 332 21268.65 365.13 43024.94 47996.27 2019-11-28 08:57:01.000 332 21268.62 365.17 43024.93 47996.31 2019-11-28 08:57:02.000 332 21268.58 365.19 43024.90 47996.28 2019-11-28 08:57:03.000 332 21268.52 365.25 43024.86 47996.24 2019-11-28 08:57:04.000 332 21268.51 365.27 43024.83 47996.20 2019-11-28 08:57:05.000 332 21268.57 365.27 43024.84 47996.19 2019-11-28 08:57:06.000 332 21268.55 365.27 43024.83 47996.19 2019-11-28 08:57:07.000 332 21268.55 365.26 43024.80 47996.16 2019-11-28 08:57:08.000 332 21268.56 365.29 43024.79 47996.17 2019-11-28 08:57:09.000 332 21268.55 365.31 43024.77 47996.12 2019-11-28 08:57:10.000 332 21268.57 365.35 43024.73 47996.09 2019-11-28 08:57:11.000 332 21268.57 365.36 43024.67 47996.07 2019-11-28 08:57:12.000 332 21268.54 365.36 43024.64 47996.03 2019-11-28 08:57:13.000 332 21268.53 365.33 43024.63 47996.00 2019-11-28 08:57:14.000 332 21268.53 365.31 43024.63 47995.98 2019-11-28 08:57:15.000 332 21268.54 365.33 43024.65 47995.95 2019-11-28 08:57:16.000 332 21268.53 365.32 43024.65 47995.99 2019-11-28 08:57:17.000 332 21268.52 365.29 43024.62 47995.96 2019-11-28 08:57:18.000 332 21268.53 365.26 43024.61 47995.99 2019-11-28 08:57:19.000 332 21268.55 365.27 43024.64 47995.98 2019-11-28 08:57:20.000 332 21268.53 365.31 43024.61 47995.97 2019-11-28 08:57:21.000 332 21268.49 365.36 43024.58 47995.99 2019-11-28 08:57:22.000 332 21268.47 365.37 43024.54 47995.94 2019-11-28 08:57:23.000 332 21268.47 365.36 43024.52 47995.91 2019-11-28 08:57:24.000 332 21268.44 365.36 43024.52 47995.88 2019-11-28 08:57:25.000 332 21268.44 365.39 43024.50 47995.87 2019-11-28 08:57:26.000 332 21268.47 365.34 43024.51 47995.85 2019-11-28 08:57:27.000 332 21268.48 365.33 43024.51 47995.84 2019-11-28 08:57:28.000 332 21268.52 365.28 43024.49 47995.87 2019-11-28 08:57:29.000 332 21268.51 365.25 43024.48 47995.87 2019-11-28 08:57:30.000 332 21268.50 365.25 43024.51 47995.87 2019-11-28 08:57:31.000 332 21268.49 365.27 43024.51 47995.88 2019-11-28 08:57:32.000 332 21268.49 365.29 43024.46 47995.87 2019-11-28 08:57:33.000 332 21268.50 365.30 43024.50 47995.85 2019-11-28 08:57:34.000 332 21268.48 365.32 43024.50 47995.84 2019-11-28 08:57:35.000 332 21268.45 365.39 43024.46 47995.82 2019-11-28 08:57:36.000 332 21268.41 365.43 43024.40 47995.81 2019-11-28 08:57:37.000 332 21268.42 365.40 43024.41 47995.72 2019-11-28 08:57:38.000 332 21268.39 365.41 43024.43 47995.74 2019-11-28 08:57:39.000 332 21268.38 365.42 43024.44 47995.71 2019-11-28 08:57:40.000 332 21268.42 365.41 43024.41 47995.73 2019-11-28 08:57:41.000 332 21268.40 365.39 43024.47 47995.76 2019-11-28 08:57:42.000 332 21268.39 365.37 43024.48 47995.77 2019-11-28 08:57:43.000 332 21268.39 365.37 43024.52 47995.81 2019-11-28 08:57:44.000 332 21268.38 365.32 43024.57 47995.81 2019-11-28 08:57:45.000 332 21268.40 365.31 43024.59 47995.84 2019-11-28 08:57:46.000 332 21268.39 365.29 43024.57 47995.89 2019-11-28 08:57:47.000 332 21268.36 365.28 43024.60 47995.88 2019-11-28 08:57:48.000 332 21268.36 365.30 43024.59 47995.91 2019-11-28 08:57:49.000 332 21268.37 365.28 43024.61 47995.90 2019-11-28 08:57:50.000 332 21268.37 365.28 43024.59 47995.88 2019-11-28 08:57:51.000 332 21268.33 365.26 43024.59 47995.88 2019-11-28 08:57:52.000 332 21268.29 365.26 43024.60 47995.86 2019-11-28 08:57:53.000 332 21268.30 365.24 43024.56 47995.86 2019-11-28 08:57:54.000 332 21268.30 365.24 43024.55 47995.84 2019-11-28 08:57:55.000 332 21268.36 365.24 43024.56 47995.84 2019-11-28 08:57:56.000 332 21268.38 365.24 43024.54 47995.84 2019-11-28 08:57:57.000 332 21268.41 365.19 43024.54 47995.84 2019-11-28 08:57:58.000 332 21268.42 365.18 43024.52 47995.81 2019-11-28 08:57:59.000 332 21268.41 365.16 43024.50 47995.86 2019-11-28 08:58:00.000 332 21268.38 365.13 43024.52 47995.82 2019-11-28 08:58:01.000 332 21268.42 365.15 43024.52 47995.85 2019-11-28 08:58:02.000 332 21268.43 365.14 43024.50 47995.79 2019-11-28 08:58:03.000 332 21268.42 365.15 43024.48 47995.83 2019-11-28 08:58:04.000 332 21268.38 365.21 43024.50 47995.82 2019-11-28 08:58:05.000 332 21268.36 365.24 43024.50 47995.80 2019-11-28 08:58:06.000 332 21268.37 365.25 43024.46 47995.79 2019-11-28 08:58:07.000 332 21268.40 365.26 43024.46 47995.75 2019-11-28 08:58:08.000 332 21268.39 365.29 43024.45 47995.74 2019-11-28 08:58:09.000 332 21268.41 365.29 43024.43 47995.76 2019-11-28 08:58:10.000 332 21268.41 365.29 43024.42 47995.72 2019-11-28 08:58:11.000 332 21268.35 365.30 43024.43 47995.77 2019-11-28 08:58:12.000 332 21268.35 365.27 43024.45 47995.70 2019-11-28 08:58:13.000 332 21268.37 365.25 43024.46 47995.72 2019-11-28 08:58:14.000 332 21268.36 365.21 43024.44 47995.76 2019-11-28 08:58:15.000 332 21268.37 365.21 43024.46 47995.76 2019-11-28 08:58:16.000 332 21268.35 365.23 43024.47 47995.78 2019-11-28 08:58:17.000 332 21268.31 365.26 43024.47 47995.74 2019-11-28 08:58:18.000 332 21268.30 365.25 43024.48 47995.75 2019-11-28 08:58:19.000 332 21268.27 365.30 43024.45 47995.71 2019-11-28 08:58:20.000 332 21268.29 365.32 43024.40 47995.70 2019-11-28 08:58:21.000 332 21268.24 365.37 43024.39 47995.65 2019-11-28 08:58:22.000 332 21268.23 365.39 43024.32 47995.60 2019-11-28 08:58:23.000 332 21268.25 365.36 43024.31 47995.58 2019-11-28 08:58:24.000 332 21268.25 365.31 43024.35 47995.57 2019-11-28 08:58:25.000 332 21268.26 365.30 43024.31 47995.57 2019-11-28 08:58:26.000 332 21268.26 365.28 43024.35 47995.62 2019-11-28 08:58:27.000 332 21268.24 365.26 43024.37 47995.62 2019-11-28 08:58:28.000 332 21268.27 365.25 43024.42 47995.62 2019-11-28 08:58:29.000 332 21268.26 365.25 43024.42 47995.64 2019-11-28 08:58:30.000 332 21268.29 365.20 43024.43 47995.70 2019-11-28 08:58:31.000 332 21268.31 365.19 43024.45 47995.71 2019-11-28 08:58:32.000 332 21268.31 365.21 43024.46 47995.69 2019-11-28 08:58:33.000 332 21268.27 365.24 43024.38 47995.69 2019-11-28 08:58:34.000 332 21268.24 365.24 43024.36 47995.69 2019-11-28 08:58:35.000 332 21268.22 365.23 43024.37 47995.67 2019-11-28 08:58:36.000 332 21268.24 365.20 43024.36 47995.66 2019-11-28 08:58:37.000 332 21268.26 365.14 43024.37 47995.64 2019-11-28 08:58:38.000 332 21268.29 365.06 43024.37 47995.63 2019-11-28 08:58:39.000 332 21268.32 365.01 43024.38 47995.65 2019-11-28 08:58:40.000 332 21268.31 364.95 43024.44 47995.70 2019-11-28 08:58:41.000 332 21268.31 364.94 43024.45 47995.70 2019-11-28 08:58:42.000 332 21268.29 364.92 43024.46 47995.76 2019-11-28 08:58:43.000 332 21268.29 364.91 43024.50 47995.74 2019-11-28 08:58:44.000 332 21268.30 364.91 43024.54 47995.77 2019-11-28 08:58:45.000 332 21268.28 364.91 43024.56 47995.80 2019-11-28 08:58:46.000 332 21268.33 364.90 43024.57 47995.81 2019-11-28 08:58:47.000 332 21268.42 364.92 43024.61 47995.88 2019-11-28 08:58:48.000 332 21268.46 364.91 43024.60 47995.88 2019-11-28 08:58:49.000 332 21268.47 364.90 43024.63 47995.93 2019-11-28 08:58:50.000 332 21268.50 364.87 43024.68 47995.95 2019-11-28 08:58:51.000 332 21268.51 364.87 43024.72 47996.02 2019-11-28 08:58:52.000 332 21268.56 364.89 43024.71 47996.05 2019-11-28 08:58:53.000 332 21268.60 364.89 43024.71 47996.06 2019-11-28 08:58:54.000 332 21268.61 364.89 43024.76 47996.09 2019-11-28 08:58:55.000 332 21268.61 364.90 43024.75 47996.08 2019-11-28 08:58:56.000 332 21268.64 364.90 43024.74 47996.12 2019-11-28 08:58:57.000 332 21268.64 364.87 43024.75 47996.14 2019-11-28 08:58:58.000 332 21268.64 364.86 43024.76 47996.15 2019-11-28 08:58:59.000 332 21268.68 364.86 43024.76 47996.18 2019-11-28 08:59:00.000 332 21268.67 364.85 43024.79 47996.18 2019-11-28 08:59:01.000 332 21268.69 364.85 43024.77 47996.16 2019-11-28 08:59:02.000 332 21268.67 364.86 43024.77 47996.20 2019-11-28 08:59:03.000 332 21268.67 364.86 43024.77 47996.21 2019-11-28 08:59:04.000 332 21268.65 364.89 43024.81 47996.19 2019-11-28 08:59:05.000 332 21268.61 364.92 43024.76 47996.17 2019-11-28 08:59:06.000 332 21268.58 364.92 43024.72 47996.18 2019-11-28 08:59:07.000 332 21268.54 364.91 43024.74 47996.12 2019-11-28 08:59:08.000 332 21268.52 364.95 43024.73 47996.09 2019-11-28 08:59:09.000 332 21268.52 364.94 43024.74 47996.06 2019-11-28 08:59:10.000 332 21268.51 364.95 43024.67 47996.04 2019-11-28 08:59:11.000 332 21268.49 364.96 43024.67 47996.01 2019-11-28 08:59:12.000 332 21268.49 364.93 43024.66 47996.01 2019-11-28 08:59:13.000 332 21268.48 364.94 43024.63 47995.97 2019-11-28 08:59:14.000 332 21268.49 364.97 43024.62 47995.97 2019-11-28 08:59:15.000 332 21268.48 365.01 43024.60 47995.95 2019-11-28 08:59:16.000 332 21268.51 364.99 43024.57 47995.91 2019-11-28 08:59:17.000 332 21268.53 364.95 43024.56 47995.87 2019-11-28 08:59:18.000 332 21268.53 364.94 43024.56 47995.91 2019-11-28 08:59:19.000 332 21268.60 364.90 43024.58 47995.92 2019-11-28 08:59:20.000 332 21268.59 364.91 43024.60 47995.93 2019-11-28 08:59:21.000 332 21268.58 364.88 43024.61 47995.94 2019-11-28 08:59:22.000 332 21268.57 364.88 43024.63 47995.96 2019-11-28 08:59:23.000 332 21268.61 364.86 43024.62 47996.00 2019-11-28 08:59:24.000 332 21268.59 364.88 43024.62 47995.96 2019-11-28 08:59:25.000 332 21268.58 364.88 43024.62 47996.00 2019-11-28 08:59:26.000 332 21268.53 364.90 43024.64 47996.01 2019-11-28 08:59:27.000 332 21268.52 364.88 43024.62 47996.00 2019-11-28 08:59:28.000 332 21268.57 364.85 43024.68 47996.03 2019-11-28 08:59:29.000 332 21268.56 364.89 43024.66 47996.06 2019-11-28 08:59:30.000 332 21268.56 364.89 43024.66 47996.04 2019-11-28 08:59:31.000 332 21268.52 364.94 43024.67 47996.03 2019-11-28 08:59:32.000 332 21268.53 365.00 43024.65 47996.04 2019-11-28 08:59:33.000 332 21268.52 364.99 43024.65 47996.01 2019-11-28 08:59:34.000 332 21268.53 364.95 43024.61 47996.00 2019-11-28 08:59:35.000 332 21268.51 364.98 43024.63 47996.01 2019-11-28 08:59:36.000 332 21268.48 365.03 43024.67 47996.04 2019-11-28 08:59:37.000 332 21268.45 365.06 43024.69 47996.00 2019-11-28 08:59:38.000 332 21268.37 365.14 43024.67 47996.00 2019-11-28 08:59:39.000 332 21268.32 365.20 43024.63 47995.95 2019-11-28 08:59:40.000 332 21268.29 365.25 43024.61 47995.90 2019-11-28 08:59:41.000 332 21268.26 365.30 43024.58 47995.83 2019-11-28 08:59:42.000 332 21268.24 365.31 43024.56 47995.85 2019-11-28 08:59:43.000 332 21268.21 365.36 43024.55 47995.80 2019-11-28 08:59:44.000 332 21268.16 365.41 43024.51 47995.74 2019-11-28 08:59:45.000 332 21268.16 365.43 43024.47 47995.72 2019-11-28 08:59:46.000 332 21268.13 365.47 43024.42 47995.71 2019-11-28 08:59:47.000 332 21268.14 365.44 43024.43 47995.68 2019-11-28 08:59:48.000 332 21268.15 365.46 43024.43 47995.63 2019-11-28 08:59:49.000 332 21268.16 365.45 43024.41 47995.65 2019-11-28 08:59:50.000 332 21268.18 365.42 43024.45 47995.64 2019-11-28 08:59:51.000 332 21268.21 365.41 43024.46 47995.65 2019-11-28 08:59:52.000 332 21268.23 365.40 43024.46 47995.68 2019-11-28 08:59:53.000 332 21268.22 365.39 43024.45 47995.68 2019-11-28 08:59:54.000 332 21268.23 365.35 43024.44 47995.68 2019-11-28 08:59:55.000 332 21268.23 365.33 43024.43 47995.72 2019-11-28 08:59:56.000 332 21268.22 365.26 43024.48 47995.72 2019-11-28 08:59:57.000 332 21268.22 365.21 43024.51 47995.73 2019-11-28 08:59:58.000 332 21268.18 365.18 43024.53 47995.72 2019-11-28 08:59:59.000 332 21268.18 365.12 43024.56 47995.73 2019-11-28 09:00:00.000 332 21268.13 365.07 43024.60 47995.76 2019-11-28 09:00:01.000 332 21268.15 365.03 43024.65 47995.77 2019-11-28 09:00:02.000 332 21268.14 365.00 43024.68 47995.81 2019-11-28 09:00:03.000 332 21268.11 364.99 43024.71 47995.82 2019-11-28 09:00:04.000 332 21268.13 365.00 43024.73 47995.86 2019-11-28 09:00:05.000 332 21268.14 365.02 43024.73 47995.87 2019-11-28 09:00:06.000 332 21268.18 365.06 43024.71 47995.87 2019-11-28 09:00:07.000 332 21268.22 365.02 43024.69 47995.88 2019-11-28 09:00:08.000 332 21268.25 365.01 43024.66 47995.89 2019-11-28 09:00:09.000 332 21268.23 364.99 43024.65 47995.87 2019-11-28 09:00:10.000 332 21268.25 364.97 43024.67 47995.88 2019-11-28 09:00:11.000 332 21268.25 364.96 43024.65 47995.90 2019-11-28 09:00:12.000 332 21268.25 364.96 43024.66 47995.91 2019-11-28 09:00:13.000 332 21268.29 364.93 43024.65 47995.90 2019-11-28 09:00:14.000 332 21268.29 364.91 43024.64 47995.91 2019-11-28 09:00:15.000 332 21268.28 364.93 43024.69 47995.90 2019-11-28 09:00:16.000 332 21268.28 364.98 43024.68 47995.90 2019-11-28 09:00:17.000 332 21268.26 365.00 43024.67 47995.91 2019-11-28 09:00:18.000 332 21268.29 365.01 43024.63 47995.88 2019-11-28 09:00:19.000 332 21268.27 365.03 43024.61 47995.86 2019-11-28 09:00:20.000 332 21268.20 365.05 43024.61 47995.87 2019-11-28 09:00:21.000 332 21268.16 365.06 43024.64 47995.85 2019-11-28 09:00:22.000 332 21268.20 365.07 43024.61 47995.82 2019-11-28 09:00:23.000 332 21268.19 365.15 43024.60 47995.82 2019-11-28 09:00:24.000 332 21268.19 365.16 43024.58 47995.81 2019-11-28 09:00:25.000 332 21268.20 365.19 43024.57 47995.82 2019-11-28 09:00:26.000 332 21268.19 365.19 43024.60 47995.81 2019-11-28 09:00:27.000 332 21268.18 365.21 43024.58 47995.83 2019-11-28 09:00:28.000 332 21268.16 365.24 43024.56 47995.79 2019-11-28 09:00:29.000 332 21268.18 365.23 43024.57 47995.83 2019-11-28 09:00:30.000 332 21268.18 365.25 43024.55 47995.77 2019-11-28 09:00:31.000 332 21268.19 365.22 43024.55 47995.82 2019-11-28 09:00:32.000 332 21268.20 365.20 43024.59 47995.82 2019-11-28 09:00:33.000 332 21268.18 365.19 43024.59 47995.81 2019-11-28 09:00:34.000 332 21268.22 365.18 43024.59 47995.80 2019-11-28 09:00:35.000 332 21268.19 365.19 43024.57 47995.80 2019-11-28 09:00:36.000 332 21268.16 365.16 43024.58 47995.81 2019-11-28 09:00:37.000 332 21268.14 365.13 43024.56 47995.77 2019-11-28 09:00:38.000 332 21268.14 365.13 43024.56 47995.78 2019-11-28 09:00:39.000 332 21268.15 365.12 43024.57 47995.78 2019-11-28 09:00:40.000 332 21268.18 365.15 43024.57 47995.81 2019-11-28 09:00:41.000 332 21268.20 365.14 43024.58 47995.83 2019-11-28 09:00:42.000 332 21268.23 365.13 43024.60 47995.83 2019-11-28 09:00:43.000 332 21268.26 365.06 43024.62 47995.86 2019-11-28 09:00:44.000 332 21268.27 365.02 43024.61 47995.82 2019-11-28 09:00:45.000 332 21268.32 364.97 43024.60 47995.87 2019-11-28 09:00:46.000 332 21268.34 364.91 43024.62 47995.89 2019-11-28 09:00:47.000 332 21268.34 364.87 43024.63 47995.92 2019-11-28 09:00:48.000 332 21268.35 364.82 43024.66 47995.95 2019-11-28 09:00:49.000 332 21268.35 364.80 43024.66 47995.97 2019-11-28 09:00:50.000 332 21268.33 364.76 43024.68 47995.98 2019-11-28 09:00:51.000 332 21268.36 364.73 43024.69 47995.99 2019-11-28 09:00:52.000 332 21268.35 364.70 43024.70 47995.99 2019-11-28 09:00:53.000 332 21268.35 364.68 43024.72 47996.00 2019-11-28 09:00:54.000 332 21268.33 364.69 43024.74 47996.01 2019-11-28 09:00:55.000 332 21268.35 364.70 43024.75 47996.02 2019-11-28 09:00:56.000 332 21268.39 364.69 43024.78 47996.00 2019-11-28 09:00:57.000 332 21268.39 364.66 43024.74 47996.01 2019-11-28 09:00:58.000 332 21268.42 364.62 43024.77 47996.04 2019-11-28 09:00:59.000 332 21268.42 364.61 43024.78 47996.07 2019-11-28 09:01:00.000 332 21268.44 364.60 43024.80 47996.06 2019-11-28 09:01:01.000 332 21268.42 364.58 43024.84 47996.07 2019-11-28 09:01:02.000 332 21268.38 364.60 43024.82 47996.11 2019-11-28 09:01:03.000 332 21268.41 364.57 43024.86 47996.13 2019-11-28 09:01:04.000 332 21268.42 364.58 43024.86 47996.13 2019-11-28 09:01:05.000 332 21268.37 364.62 43024.85 47996.11 2019-11-28 09:01:06.000 332 21268.36 364.64 43024.86 47996.13 2019-11-28 09:01:07.000 332 21268.33 364.65 43024.82 47996.13 2019-11-28 09:01:08.000 332 21268.31 364.68 43024.82 47996.09 2019-11-28 09:01:09.000 332 21268.33 364.68 43024.81 47996.07 2019-11-28 09:01:10.000 332 21268.36 364.67 43024.81 47996.08 2019-11-28 09:01:11.000 332 21268.38 364.63 43024.83 47996.07 2019-11-28 09:01:12.000 332 21268.38 364.62 43024.85 47996.08 2019-11-28 09:01:13.000 332 21268.39 364.62 43024.88 47996.11 2019-11-28 09:01:14.000 332 21268.35 364.60 43024.89 47996.14 2019-11-28 09:01:15.000 332 21268.35 364.61 43024.89 47996.14 2019-11-28 09:01:16.000 332 21268.34 364.61 43024.90 47996.13 2019-11-28 09:01:17.000 332 21268.28 364.65 43024.87 47996.12 2019-11-28 09:01:18.000 332 21268.27 364.67 43024.85 47996.11 2019-11-28 09:01:19.000 332 21268.24 364.71 43024.85 47996.09 2019-11-28 09:01:20.000 332 21268.21 364.74 43024.86 47996.08 2019-11-28 09:01:21.000 332 21268.17 364.81 43024.84 47996.07 2019-11-28 09:01:22.000 332 21268.12 364.88 43024.82 47996.01 2019-11-28 09:01:23.000 332 21268.14 364.91 43024.79 47995.97 2019-11-28 09:01:24.000 332 21268.12 364.94 43024.77 47995.93 2019-11-28 09:01:25.000 332 21268.10 364.98 43024.74 47995.90 2019-11-28 09:01:26.000 332 21268.06 365.04 43024.69 47995.87 2019-11-28 09:01:27.000 332 21268.03 365.11 43024.64 47995.81 2019-11-28 09:01:28.000 332 21268.05 365.18 43024.61 47995.77 2019-11-28 09:01:29.000 332 21268.02 365.24 43024.56 47995.73 2019-11-28 09:01:30.000 332 21268.04 365.29 43024.49 47995.68 2019-11-28 09:01:31.000 332 21268.05 365.32 43024.43 47995.64 2019-11-28 09:01:32.000 332 21268.00 365.33 43024.40 47995.60 2019-11-28 09:01:33.000 332 21268.00 365.36 43024.39 47995.58 2019-11-28 09:01:34.000 332 21267.98 365.37 43024.37 47995.56 2019-11-28 09:01:35.000 332 21267.99 365.41 43024.36 47995.51 2019-11-28 09:01:36.000 332 21268.02 365.45 43024.29 47995.48 2019-11-28 09:01:37.000 332 21268.06 365.47 43024.25 47995.45 2019-11-28 09:01:38.000 332 21268.10 365.46 43024.23 47995.44 2019-11-28 09:01:39.000 332 21268.08 365.44 43024.21 47995.43 2019-11-28 09:01:40.000 332 21268.06 365.40 43024.20 47995.39 2019-11-28 09:01:41.000 332 21268.05 365.36 43024.24 47995.41 2019-11-28 09:01:42.000 332 21268.05 365.34 43024.27 47995.41 2019-11-28 09:01:43.000 332 21268.04 365.35 43024.23 47995.40 2019-11-28 09:01:44.000 332 21268.05 365.32 43024.20 47995.45 2019-11-28 09:01:45.000 332 21268.08 365.30 43024.20 47995.43 2019-11-28 09:01:46.000 332 21268.09 365.28 43024.20 47995.45 2019-11-28 09:01:47.000 332 21268.07 365.26 43024.26 47995.42 2019-11-28 09:01:48.000 332 21268.04 365.21 43024.29 47995.44 2019-11-28 09:01:49.000 332 21268.04 365.16 43024.32 47995.47 2019-11-28 09:01:50.000 332 21268.03 365.17 43024.31 47995.48 2019-11-28 09:01:51.000 332 21268.02 365.13 43024.29 47995.49 2019-11-28 09:01:52.000 332 21268.02 365.10 43024.32 47995.51 2019-11-28 09:01:53.000 332 21268.01 365.07 43024.31 47995.50 2019-11-28 09:01:54.000 332 21267.99 365.05 43024.33 47995.50 2019-11-28 09:01:55.000 332 21268.00 365.04 43024.36 47995.51 2019-11-28 09:01:56.000 332 21268.00 365.01 43024.36 47995.52 2019-11-28 09:01:57.000 332 21268.02 364.98 43024.36 47995.53 2019-11-28 09:01:58.000 332 21268.02 364.95 43024.39 47995.54 2019-11-28 09:01:59.000 332 21268.02 364.94 43024.37 47995.54 2019-11-28 09:02:00.000 332 21268.00 364.92 43024.35 47995.49 2019-11-28 09:02:01.000 332 21267.99 364.84 43024.36 47995.53 2019-11-28 09:02:02.000 332 21267.98 364.83 43024.38 47995.52 2019-11-28 09:02:03.000 332 21267.99 364.82 43024.41 47995.54 2019-11-28 09:02:04.000 332 21268.02 364.77 43024.42 47995.54 2019-11-28 09:02:05.000 332 21268.01 364.75 43024.42 47995.55 2019-11-28 09:02:06.000 332 21268.00 364.74 43024.43 47995.56 2019-11-28 09:02:07.000 332 21267.98 364.77 43024.42 47995.58 2019-11-28 09:02:08.000 332 21267.97 364.76 43024.39 47995.56 2019-11-28 09:02:09.000 332 21267.97 364.73 43024.39 47995.54 2019-11-28 09:02:10.000 332 21268.00 364.68 43024.39 47995.53 2019-11-28 09:02:11.000 332 21268.04 364.63 43024.40 47995.53 2019-11-28 09:02:12.000 332 21268.09 364.60 43024.46 47995.58 2019-11-28 09:02:13.000 332 21268.13 364.58 43024.49 47995.59 2019-11-28 09:02:14.000 332 21268.11 364.57 43024.45 47995.62 2019-11-28 09:02:15.000 332 21268.09 364.55 43024.46 47995.62 2019-11-28 09:02:16.000 332 21268.06 364.53 43024.45 47995.63 2019-11-28 09:02:17.000 332 21268.06 364.59 43024.44 47995.62 2019-11-28 09:02:18.000 332 21268.04 364.61 43024.42 47995.62 2019-11-28 09:02:19.000 332 21268.05 364.60 43024.38 47995.58 2019-11-28 09:02:20.000 332 21268.05 364.58 43024.40 47995.57 2019-11-28 09:02:21.000 332 21268.03 364.54 43024.43 47995.55 2019-11-28 09:02:22.000 332 21268.05 364.51 43024.43 47995.56 2019-11-28 09:02:23.000 332 21268.06 364.43 43024.47 47995.58 2019-11-28 09:02:24.000 332 21268.07 364.41 43024.51 47995.59 2019-11-28 09:02:25.000 332 21268.07 364.38 43024.51 47995.63 2019-11-28 09:02:26.000 332 21268.08 364.36 43024.54 47995.66 2019-11-28 09:02:27.000 332 21268.11 364.36 43024.55 47995.71 2019-11-28 09:02:28.000 332 21268.09 364.38 43024.55 47995.70 2019-11-28 09:02:29.000 332 21268.11 364.40 43024.53 47995.70 2019-11-28 09:02:30.000 332 21268.10 364.41 43024.55 47995.67 2019-11-28 09:02:31.000 332 21268.07 364.44 43024.52 47995.70 2019-11-28 09:02:32.000 332 21268.03 364.46 43024.51 47995.66 2019-11-28 09:02:33.000 332 21268.01 364.47 43024.52 47995.65 2019-11-28 09:02:34.000 332 21268.06 364.45 43024.51 47995.65 2019-11-28 09:02:35.000 332 21268.05 364.46 43024.48 47995.62 2019-11-28 09:02:36.000 332 21268.02 364.44 43024.52 47995.64 2019-11-28 09:02:37.000 332 21268.00 364.47 43024.52 47995.63 2019-11-28 09:02:38.000 332 21267.97 364.50 43024.49 47995.67 2019-11-28 09:02:39.000 332 21267.96 364.51 43024.48 47995.60 2019-11-28 09:02:40.000 332 21267.97 364.50 43024.48 47995.62 2019-11-28 09:02:41.000 332 21267.97 364.49 43024.50 47995.60 2019-11-28 09:02:42.000 332 21267.97 364.49 43024.48 47995.60 2019-11-28 09:02:43.000 332 21267.98 364.48 43024.49 47995.61 2019-11-28 09:02:44.000 332 21267.93 364.48 43024.50 47995.60 2019-11-28 09:02:45.000 332 21267.94 364.47 43024.49 47995.59 2019-11-28 09:02:46.000 332 21267.93 364.50 43024.49 47995.55 2019-11-28 09:02:47.000 332 21267.91 364.55 43024.47 47995.54 2019-11-28 09:02:48.000 332 21267.89 364.56 43024.44 47995.53 2019-11-28 09:02:49.000 332 21267.86 364.57 43024.43 47995.47 2019-11-28 09:02:50.000 332 21267.86 364.61 43024.43 47995.48 2019-11-28 09:02:51.000 332 21267.84 364.63 43024.41 47995.45 2019-11-28 09:02:52.000 332 21267.84 364.62 43024.39 47995.44 2019-11-28 09:02:53.000 332 21267.82 364.64 43024.37 47995.41 2019-11-28 09:02:54.000 332 21267.81 364.64 43024.39 47995.42 2019-11-28 09:02:55.000 332 21267.79 364.62 43024.42 47995.42 2019-11-28 09:02:56.000 332 21267.78 364.64 43024.37 47995.41 2019-11-28 09:02:57.000 332 21267.80 364.68 43024.35 47995.40 2019-11-28 09:02:58.000 332 21267.80 364.72 43024.37 47995.41 2019-11-28 09:02:59.000 332 21267.86 364.75 43024.34 47995.40 2019-11-28 09:03:00.000 332 21267.89 364.72 43024.31 47995.42 2019-11-28 09:03:01.000 332 21267.88 364.71 43024.31 47995.37 2019-11-28 09:03:02.000 332 21267.90 364.69 43024.32 47995.40 2019-11-28 09:03:03.000 332 21267.89 364.68 43024.31 47995.39 2019-11-28 09:03:04.000 332 21267.86 364.68 43024.31 47995.38 2019-11-28 09:03:05.000 332 21267.86 364.66 43024.31 47995.37 2019-11-28 09:03:06.000 332 21267.85 364.65 43024.32 47995.38 2019-11-28 09:03:07.000 332 21267.82 364.68 43024.31 47995.38 2019-11-28 09:03:08.000 332 21267.80 364.68 43024.32 47995.37 2019-11-28 09:03:09.000 332 21267.81 364.66 43024.31 47995.36 2019-11-28 09:03:10.000 332 21267.85 364.69 43024.29 47995.37 2019-11-28 09:03:11.000 332 21267.86 364.69 43024.28 47995.35 2019-11-28 09:03:12.000 332 21267.82 364.73 43024.29 47995.35 2019-11-28 09:03:13.000 332 21267.83 364.73 43024.30 47995.38 2019-11-28 09:03:14.000 332 21267.86 364.73 43024.29 47995.32 2019-11-28 09:03:15.000 332 21267.88 364.69 43024.30 47995.35 2019-11-28 09:03:16.000 332 21267.86 364.65 43024.34 47995.35 2019-11-28 09:03:17.000 332 21267.82 364.60 43024.38 47995.37 2019-11-28 09:03:18.000 332 21267.84 364.58 43024.40 47995.41 2019-11-28 09:03:19.000 332 21267.82 364.58 43024.44 47995.44 2019-11-28 09:03:20.000 332 21267.82 364.61 43024.45 47995.48 2019-11-28 09:03:21.000 332 21267.86 364.62 43024.46 47995.51 2019-11-28 09:03:22.000 332 21267.84 364.64 43024.45 47995.50 2019-11-28 09:03:23.000 332 21267.84 364.66 43024.45 47995.50 2019-11-28 09:03:24.000 332 21267.86 364.70 43024.44 47995.50 2019-11-28 09:03:25.000 332 21267.88 364.71 43024.44 47995.49 2019-11-28 09:03:26.000 332 21267.88 364.71 43024.41 47995.50 2019-11-28 09:03:27.000 332 21267.91 364.73 43024.42 47995.51 2019-11-28 09:03:28.000 332 21267.95 364.69 43024.43 47995.50 2019-11-28 09:03:29.000 332 21267.93 364.70 43024.43 47995.51 2019-11-28 09:03:30.000 332 21267.93 364.69 43024.45 47995.51 2019-11-28 09:03:31.000 332 21267.88 364.69 43024.42 47995.48 2019-11-28 09:03:32.000 332 21267.91 364.72 43024.41 47995.47 2019-11-28 09:03:33.000 332 21267.94 364.75 43024.37 47995.49 2019-11-28 09:03:34.000 332 21267.96 364.74 43024.36 47995.45 2019-11-28 09:03:35.000 332 21267.94 364.72 43024.38 47995.46 2019-11-28 09:03:36.000 332 21267.96 364.72 43024.36 47995.45 2019-11-28 09:03:37.000 332 21267.95 364.77 43024.38 47995.47 2019-11-28 09:03:38.000 332 21267.93 364.83 43024.39 47995.49 2019-11-28 09:03:39.000 332 21267.98 364.85 43024.38 47995.47 2019-11-28 09:03:40.000 332 21268.00 364.86 43024.38 47995.51 2019-11-28 09:03:41.000 332 21267.99 364.88 43024.40 47995.48 2019-11-28 09:03:42.000 332 21267.98 364.90 43024.39 47995.49 2019-11-28 09:03:43.000 332 21267.98 364.90 43024.36 47995.49 2019-11-28 09:03:44.000 332 21267.97 364.92 43024.34 47995.49 2019-11-28 09:03:45.000 332 21267.98 364.93 43024.35 47995.47 2019-11-28 09:03:46.000 332 21267.99 364.92 43024.32 47995.48 2019-11-28 09:03:47.000 332 21268.00 364.90 43024.32 47995.47 2019-11-28 09:03:48.000 332 21267.96 364.92 43024.29 47995.45 2019-11-28 09:03:49.000 332 21267.95 364.87 43024.33 47995.43 2019-11-28 09:03:50.000 332 21267.93 364.85 43024.32 47995.46 2019-11-28 09:03:51.000 332 21267.95 364.83 43024.35 47995.45 2019-11-28 09:03:52.000 332 21267.97 364.81 43024.34 47995.44 2019-11-28 09:03:53.000 332 21267.98 364.80 43024.32 47995.47 2019-11-28 09:03:54.000 332 21267.94 364.80 43024.32 47995.45 2019-11-28 09:03:55.000 332 21267.93 364.79 43024.30 47995.46 2019-11-28 09:03:56.000 332 21267.93 364.76 43024.30 47995.46 2019-11-28 09:03:57.000 332 21267.92 364.76 43024.27 47995.42 2019-11-28 09:03:58.000 332 21267.90 364.74 43024.28 47995.42 2019-11-28 09:03:59.000 332 21267.93 364.69 43024.30 47995.42 2019-11-28 09:04:00.000 332 21267.91 364.68 43024.29 47995.40 2019-11-28 09:04:01.000 332 21267.91 364.66 43024.28 47995.39 2019-11-28 09:04:02.000 332 21267.91 364.64 43024.29 47995.42 2019-11-28 09:04:03.000 332 21267.88 364.58 43024.30 47995.34 2019-11-28 09:04:04.000 332 21267.86 364.55 43024.26 47995.38 2019-11-28 09:04:05.000 332 21267.88 364.52 43024.27 47995.34 2019-11-28 09:04:06.000 332 21267.86 364.51 43024.25 47995.35 2019-11-28 09:04:07.000 332 21267.85 364.48 43024.28 47995.32 2019-11-28 09:04:08.000 332 21267.86 364.49 43024.27 47995.35 2019-11-28 09:04:09.000 332 21267.93 364.46 43024.26 47995.36 2019-11-28 09:04:10.000 332 21267.95 364.47 43024.26 47995.39 2019-11-28 09:04:11.000 332 21267.96 364.46 43024.29 47995.39 2019-11-28 09:04:12.000 332 21267.97 364.47 43024.29 47995.40 2019-11-28 09:04:13.000 332 21267.99 364.48 43024.28 47995.40 2019-11-28 09:04:14.000 332 21267.94 364.47 43024.26 47995.40 2019-11-28 09:04:15.000 332 21267.93 364.46 43024.22 47995.37 2019-11-28 09:04:16.000 332 21267.93 364.46 43024.24 47995.37 2019-11-28 09:04:17.000 332 21267.92 364.47 43024.26 47995.36 2019-11-28 09:04:18.000 332 21267.93 364.45 43024.24 47995.34 2019-11-28 09:04:19.000 332 21267.95 364.45 43024.22 47995.34 2019-11-28 09:04:20.000 332 21267.93 364.45 43024.20 47995.34 2019-11-28 09:04:21.000 332 21267.93 364.49 43024.20 47995.29 2019-11-28 09:04:22.000 332 21267.94 364.52 43024.21 47995.33 2019-11-28 09:04:23.000 332 21267.94 364.54 43024.20 47995.32 2019-11-28 09:04:24.000 332 21267.91 364.53 43024.23 47995.29 2019-11-28 09:04:25.000 332 21267.92 364.58 43024.24 47995.32 2019-11-28 09:04:26.000 332 21267.92 364.59 43024.20 47995.32 2019-11-28 09:04:27.000 332 21267.85 364.62 43024.23 47995.33 2019-11-28 09:04:28.000 332 21267.82 364.62 43024.22 47995.28 2019-11-28 09:04:29.000 332 21267.80 364.61 43024.17 47995.29 2019-11-28 09:04:30.000 332 21267.81 364.63 43024.17 47995.29 2019-11-28 09:04:31.000 332 21267.79 364.65 43024.20 47995.27 2019-11-28 09:04:32.000 332 21267.81 364.63 43024.19 47995.26 2019-11-28 09:04:33.000 332 21267.80 364.62 43024.22 47995.27 2019-11-28 09:04:34.000 332 21267.80 364.62 43024.23 47995.27 2019-11-28 09:04:35.000 332 21267.80 364.63 43024.21 47995.26 2019-11-28 09:04:36.000 332 21267.85 364.67 43024.21 47995.28 2019-11-28 09:04:37.000 332 21267.87 364.70 43024.24 47995.30 2019-11-28 09:04:38.000 332 21267.89 364.74 43024.24 47995.32 2019-11-28 09:04:39.000 332 21267.91 364.75 43024.24 47995.35 2019-11-28 09:04:40.000 332 21267.91 364.72 43024.25 47995.35 2019-11-28 09:04:41.000 332 21267.91 364.72 43024.28 47995.35 2019-11-28 09:04:42.000 332 21267.89 364.70 43024.27 47995.36 2019-11-28 09:04:43.000 332 21267.88 364.68 43024.30 47995.36 2019-11-28 09:04:44.000 332 21267.89 364.77 43024.29 47995.39 2019-11-28 09:04:45.000 332 21267.87 364.88 43024.26 47995.36 2019-11-28 09:04:46.000 332 21267.86 364.97 43024.22 47995.33 2019-11-28 09:04:47.000 332 21267.91 365.00 43024.15 47995.30 2019-11-28 09:04:48.000 332 21267.88 364.99 43024.11 47995.23 2019-11-28 09:04:49.000 332 21267.87 364.94 43024.10 47995.22 2019-11-28 09:04:50.000 332 21267.87 364.92 43024.09 47995.21 2019-11-28 09:04:51.000 332 21267.90 364.84 43024.10 47995.20 2019-11-28 09:04:52.000 332 21267.92 364.86 43024.15 47995.24 2019-11-28 09:04:53.000 332 21267.93 364.84 43024.14 47995.24 2019-11-28 09:04:54.000 332 21267.93 364.78 43024.17 47995.27 2019-11-28 09:04:55.000 332 21267.92 364.75 43024.21 47995.31 2019-11-28 09:04:56.000 332 21267.96 364.72 43024.24 47995.35 2019-11-28 09:04:57.000 332 21267.99 364.76 43024.29 47995.39 2019-11-28 09:04:58.000 332 21268.01 364.82 43024.33 47995.46 2019-11-28 09:04:59.000 332 21268.04 364.83 43024.33 47995.49 2019-11-28 09:05:00.000 332 21268.07 364.86 43024.36 47995.51 2019-11-28 09:05:01.000 332 21268.06 364.89 43024.36 47995.54 2019-11-28 09:05:02.000 332 21268.08 364.90 43024.36 47995.52 2019-11-28 09:05:03.000 332 21268.04 364.96 43024.38 47995.55 2019-11-28 09:05:04.000 332 21268.02 365.02 43024.37 47995.53 2019-11-28 09:05:05.000 332 21268.00 365.04 43024.36 47995.53 2019-11-28 09:05:06.000 332 21267.94 365.07 43024.34 47995.46 2019-11-28 09:05:07.000 332 21267.96 365.12 43024.31 47995.47 2019-11-28 09:05:08.000 332 21267.97 365.13 43024.29 47995.44 2019-11-28 09:05:09.000 332 21267.95 365.13 43024.26 47995.46 2019-11-28 09:05:10.000 332 21267.97 365.14 43024.28 47995.44 2019-11-28 09:05:11.000 332 21267.97 365.09 43024.27 47995.42 2019-11-28 09:05:12.000 332 21267.99 365.05 43024.30 47995.44 2019-11-28 09:05:13.000 332 21268.02 365.01 43024.32 47995.43 2019-11-28 09:05:14.000 332 21268.05 365.01 43024.38 47995.51 2019-11-28 09:05:15.000 332 21268.07 365.00 43024.42 47995.52 2019-11-28 09:05:16.000 332 21268.04 364.97 43024.38 47995.55 2019-11-28 09:05:17.000 332 21268.04 364.95 43024.39 47995.58 2019-11-28 09:05:18.000 332 21268.03 364.94 43024.44 47995.60 2019-11-28 09:05:19.000 332 21268.02 364.90 43024.46 47995.61 2019-11-28 09:05:20.000 332 21268.06 364.86 43024.48 47995.65 2019-11-28 09:05:21.000 332 21268.05 364.88 43024.50 47995.65 2019-11-28 09:05:22.000 332 21268.05 364.87 43024.51 47995.67 2019-11-28 09:05:23.000 332 21268.04 364.87 43024.51 47995.68 2019-11-28 09:05:24.000 332 21268.05 364.88 43024.52 47995.68 2019-11-28 09:05:25.000 332 21268.09 364.88 43024.49 47995.70 2019-11-28 09:05:26.000 332 21268.14 364.84 43024.52 47995.74 2019-11-28 09:05:27.000 332 21268.11 364.81 43024.55 47995.72 2019-11-28 09:05:28.000 332 21268.15 364.79 43024.55 47995.74 2019-11-28 09:05:29.000 332 21268.17 364.78 43024.56 47995.75 2019-11-28 09:05:30.000 332 21268.13 364.82 43024.58 47995.80 2019-11-28 09:05:31.000 332 21268.14 364.84 43024.57 47995.78 2019-11-28 09:05:32.000 332 21268.18 364.84 43024.53 47995.75 2019-11-28 09:05:33.000 332 21268.18 364.85 43024.52 47995.76 2019-11-28 09:05:34.000 332 21268.13 364.91 43024.52 47995.76 2019-11-28 09:05:35.000 332 21268.05 364.97 43024.49 47995.71 2019-11-28 09:05:36.000 332 21267.98 364.98 43024.46 47995.65 2019-11-28 09:05:37.000 332 21267.95 364.91 43024.45 47995.64 2019-11-28 09:05:38.000 332 21267.91 364.89 43024.46 47995.59 2019-11-28 09:05:39.000 332 21267.93 364.86 43024.49 47995.60 2019-11-28 09:05:40.000 332 21268.00 364.82 43024.47 47995.60 2019-11-28 09:05:41.000 332 21268.03 364.78 43024.50 47995.65 2019-11-28 09:05:42.000 332 21268.05 364.73 43024.53 47995.67 2019-11-28 09:05:43.000 332 21268.06 364.72 43024.55 47995.71 2019-11-28 09:05:44.000 332 21268.04 364.74 43024.58 47995.74 2019-11-28 09:05:45.000 332 21268.04 364.75 43024.58 47995.73 2019-11-28 09:05:46.000 332 21268.04 364.79 43024.56 47995.71 2019-11-28 09:05:47.000 332 21268.02 364.83 43024.55 47995.70 2019-11-28 09:05:48.000 332 21268.01 364.81 43024.52 47995.68 2019-11-28 09:05:49.000 332 21268.02 364.80 43024.54 47995.71 2019-11-28 09:05:50.000 332 21268.00 364.82 43024.56 47995.68 2019-11-28 09:05:51.000 332 21268.01 364.84 43024.56 47995.69 2019-11-28 09:05:52.000 332 21268.00 364.87 43024.53 47995.68 2019-11-28 09:05:53.000 332 21268.00 364.91 43024.49 47995.68 2019-11-28 09:05:54.000 332 21267.98 364.96 43024.46 47995.65 2019-11-28 09:05:55.000 332 21267.99 364.98 43024.46 47995.62 2019-11-28 09:05:56.000 332 21268.00 365.00 43024.40 47995.60 2019-11-28 09:05:57.000 332 21267.97 365.00 43024.36 47995.53 2019-11-28 09:05:58.000 332 21267.97 364.98 43024.34 47995.51 2019-11-28 09:05:59.000 332 21267.98 364.98 43024.33 47995.49 2019-11-28 09:06:00.000 332 21268.00 364.96 43024.32 47995.48 2019-11-28 09:06:01.000 332 21267.99 364.98 43024.31 47995.48 2019-11-28 09:06:02.000 332 21267.97 364.99 43024.29 47995.47 2019-11-28 09:06:03.000 332 21267.93 365.02 43024.28 47995.44 2019-11-28 09:06:04.000 332 21267.91 365.03 43024.28 47995.42 2019-11-28 09:06:05.000 332 21267.89 365.02 43024.28 47995.41 2019-11-28 09:06:06.000 332 21267.94 365.00 43024.25 47995.39 2019-11-28 09:06:07.000 332 21267.98 364.99 43024.24 47995.40 2019-11-28 09:06:08.000 332 21267.97 365.00 43024.29 47995.43 2019-11-28 09:06:09.000 332 21267.99 364.98 43024.28 47995.43 2019-11-28 09:06:10.000 332 21267.98 364.92 43024.29 47995.40 2019-11-28 09:06:11.000 332 21267.98 364.88 43024.32 47995.45 2019-11-28 09:06:12.000 332 21267.97 364.85 43024.33 47995.45 2019-11-28 09:06:13.000 332 21267.99 364.85 43024.32 47995.46 2019-11-28 09:06:14.000 332 21268.01 364.81 43024.31 47995.47 2019-11-28 09:06:15.000 332 21268.02 364.79 43024.32 47995.51 2019-11-28 09:06:16.000 332 21268.04 364.76 43024.31 47995.55 2019-11-28 09:06:17.000 332 21268.04 364.77 43024.38 47995.53 2019-11-28 09:06:18.000 332 21268.00 364.80 43024.38 47995.55 2019-11-28 09:06:19.000 332 21268.01 364.80 43024.39 47995.54 2019-11-28 09:06:20.000 332 21268.03 364.79 43024.38 47995.56 2019-11-28 09:06:21.000 332 21267.99 364.77 43024.38 47995.55 2019-11-28 09:06:22.000 332 21267.96 364.80 43024.36 47995.54 2019-11-28 09:06:23.000 332 21267.98 364.83 43024.34 47995.51 2019-11-28 09:06:24.000 332 21267.97 364.84 43024.33 47995.52 2019-11-28 09:06:25.000 332 21267.98 364.83 43024.30 47995.48 2019-11-28 09:06:26.000 332 21267.99 364.83 43024.31 47995.47 2019-11-28 09:06:27.000 332 21267.98 364.86 43024.30 47995.47 2019-11-28 09:06:28.000 332 21267.98 364.87 43024.28 47995.46 2019-11-28 09:06:29.000 332 21267.95 364.87 43024.30 47995.44 2019-11-28 09:06:30.000 332 21267.91 364.90 43024.29 47995.40 2019-11-28 09:06:31.000 332 21267.91 364.95 43024.25 47995.41 2019-11-28 09:06:32.000 332 21267.86 365.01 43024.22 47995.38 2019-11-28 09:06:33.000 332 21267.89 365.02 43024.21 47995.39 2019-11-28 09:06:34.000 332 21267.86 365.00 43024.21 47995.34 2019-11-28 09:06:35.000 332 21267.86 364.98 43024.22 47995.35 2019-11-28 09:06:36.000 332 21267.82 365.00 43024.21 47995.35 2019-11-28 09:06:37.000 332 21267.83 365.05 43024.22 47995.32 2019-11-28 09:06:38.000 332 21267.80 365.08 43024.20 47995.30 2019-11-28 09:06:39.000 332 21267.79 365.14 43024.18 47995.28 2019-11-28 09:06:40.000 332 21267.75 365.16 43024.16 47995.23 2019-11-28 09:06:41.000 332 21267.74 365.16 43024.17 47995.22 2019-11-28 09:06:42.000 332 21267.72 365.19 43024.13 47995.22 2019-11-28 09:06:43.000 332 21267.73 365.17 43024.11 47995.22 2019-11-28 09:06:44.000 332 21267.70 365.21 43024.15 47995.23 2019-11-28 09:06:45.000 332 21267.77 365.22 43024.14 47995.21 2019-11-28 09:06:46.000 332 21267.78 365.17 43024.19 47995.21 2019-11-28 09:06:47.000 332 21267.84 365.10 43024.23 47995.24 2019-11-28 09:06:48.000 332 21267.93 365.04 43024.26 47995.32 2019-11-28 09:06:49.000 332 21267.94 365.00 43024.27 47995.37 2019-11-28 09:06:50.000 332 21267.96 364.98 43024.30 47995.40 2019-11-28 09:06:51.000 332 21267.98 364.97 43024.36 47995.45 2019-11-28 09:06:52.000 332 21267.99 364.97 43024.41 47995.52 2019-11-28 09:06:53.000 332 21267.99 364.99 43024.38 47995.53 2019-11-28 09:06:54.000 332 21268.02 365.01 43024.36 47995.53 2019-11-28 09:06:55.000 332 21268.00 365.00 43024.36 47995.56 2019-11-28 09:06:56.000 332 21267.98 365.03 43024.37 47995.54 2019-11-28 09:06:57.000 332 21267.92 365.06 43024.37 47995.54 2019-11-28 09:06:58.000 332 21267.89 365.09 43024.36 47995.50 2019-11-28 09:06:59.000 332 21267.88 365.08 43024.33 47995.47 2019-11-28 09:07:00.000 332 21267.93 365.02 43024.31 47995.45 2019-11-28 09:07:01.000 332 21267.98 364.97 43024.33 47995.42 2019-11-28 09:07:02.000 332 21268.00 364.95 43024.35 47995.52 2019-11-28 09:07:03.000 332 21268.01 364.94 43024.39 47995.50 2019-11-28 09:07:04.000 332 21268.05 364.94 43024.38 47995.56 2019-11-28 09:07:05.000 332 21268.02 364.93 43024.36 47995.55 2019-11-28 09:07:06.000 332 21268.03 364.93 43024.34 47995.54 2019-11-28 09:07:07.000 332 21268.01 364.93 43024.33 47995.52 2019-11-28 09:07:08.000 332 21267.96 364.88 43024.32 47995.53 2019-11-28 09:07:09.000 332 21267.92 364.83 43024.31 47995.48 2019-11-28 09:07:10.000 332 21267.91 364.81 43024.30 47995.47 2019-11-28 09:07:11.000 332 21267.90 364.79 43024.27 47995.45 2019-11-28 09:07:12.000 332 21267.82 364.75 43024.29 47995.39 2019-11-28 09:07:13.000 332 21267.77 364.73 43024.25 47995.35 2019-11-28 09:07:14.000 332 21267.74 364.68 43024.26 47995.32 2019-11-28 09:07:15.000 332 21267.73 364.67 43024.24 47995.28 2019-11-28 09:07:16.000 332 21267.74 364.69 43024.20 47995.27 2019-11-28 09:07:17.000 332 21267.75 364.71 43024.17 47995.24 2019-11-28 09:07:18.000 332 21267.77 364.72 43024.12 47995.25 2019-11-28 09:07:19.000 332 21267.78 364.73 43024.09 47995.20 2019-11-28 09:07:20.000 332 21267.78 364.71 43024.08 47995.20 2019-11-28 09:07:21.000 332 21267.78 364.73 43024.06 47995.16 2019-11-28 09:07:22.000 332 21267.76 364.77 43024.02 47995.14 2019-11-28 09:07:23.000 332 21267.76 364.80 43024.01 47995.15 2019-11-28 09:07:24.000 332 21267.74 364.78 43024.01 47995.11 2019-11-28 09:07:25.000 332 21267.74 364.77 43023.99 47995.07 2019-11-28 09:07:26.000 332 21267.74 364.72 43023.99 47995.07 2019-11-28 09:07:27.000 332 21267.69 364.72 43023.98 47995.08 2019-11-28 09:07:28.000 332 21267.69 364.72 43024.01 47995.05 2019-11-28 09:07:29.000 332 21267.67 364.75 43023.99 47995.07 2019-11-28 09:07:30.000 332 21267.68 364.80 43023.98 47995.04 2019-11-28 09:07:31.000 332 21267.67 364.93 43023.96 47995.05 2019-11-28 09:07:32.000 332 21267.68 365.17 43023.86 47995.04 2019-11-28 09:07:33.000 332 21267.69 365.33 43023.76 47994.94 2019-11-28 09:07:34.000 332 21267.68 365.43 43023.65 47994.85 2019-11-28 09:07:35.000 332 21267.67 365.35 43023.59 47994.73 2019-11-28 09:07:36.000 332 21267.68 365.14 43023.61 47994.70 2019-11-28 09:07:37.000 332 21267.69 364.97 43023.67 47994.72 2019-11-28 09:07:38.000 332 21267.68 364.90 43023.75 47994.79 2019-11-28 09:07:39.000 332 21267.67 364.84 43023.84 47994.87 2019-11-28 09:07:40.000 332 21267.69 364.81 43023.88 47994.93 2019-11-28 09:07:41.000 332 21267.70 364.78 43023.91 47994.96 2019-11-28 09:07:42.000 332 21267.73 364.76 43023.93 47994.99 2019-11-28 09:07:43.000 332 21267.73 364.78 43023.97 47995.01 2019-11-28 09:07:44.000 332 21267.71 364.98 43023.92 47995.05 2019-11-28 09:07:45.000 332 21267.72 365.20 43023.81 47995.00 2019-11-28 09:07:46.000 332 21267.72 365.32 43023.69 47994.92 2019-11-28 09:07:47.000 332 21267.73 365.39 43023.64 47994.81 2019-11-28 09:07:48.000 332 21267.75 365.25 43023.62 47994.70 2019-11-28 09:07:49.000 332 21267.82 365.04 43023.68 47994.73 2019-11-28 09:07:50.000 332 21267.84 364.94 43023.76 47994.80 2019-11-28 09:07:51.000 332 21267.87 364.89 43023.80 47994.88 2019-11-28 09:07:52.000 332 21267.86 364.87 43023.87 47994.95 2019-11-28 09:07:53.000 332 21267.84 364.89 43023.92 47995.03 2019-11-28 09:07:54.000 332 21267.81 364.90 43023.98 47995.04 2019-11-28 09:07:55.000 332 21267.86 364.86 43024.03 47995.10 2019-11-28 09:07:56.000 332 21267.83 364.87 43024.05 47995.10 2019-11-28 09:07:57.000 332 21267.78 364.93 43024.04 47995.15 2019-11-28 09:07:58.000 332 21267.77 364.95 43024.03 47995.13 2019-11-28 09:07:59.000 332 21267.78 364.97 43024.04 47995.13 2019-11-28 09:08:00.000 332 21267.79 364.97 43024.09 47995.14 2019-11-28 09:08:01.000 332 21267.81 364.96 43024.08 47995.16 2019-11-28 09:08:02.000 332 21267.81 364.95 43024.08 47995.17 2019-11-28 09:08:03.000 332 21267.82 364.97 43024.09 47995.17 2019-11-28 09:08:04.000 332 21267.81 364.97 43024.05 47995.14 2019-11-28 09:08:05.000 332 21267.85 364.98 43024.09 47995.15 2019-11-28 09:08:06.000 332 21267.83 364.97 43024.10 47995.17 2019-11-28 09:08:07.000 332 21267.79 364.99 43024.08 47995.19 2019-11-28 09:08:08.000 332 21267.74 364.99 43024.07 47995.15 2019-11-28 09:08:09.000 332 21267.74 365.01 43024.03 47995.14 2019-11-28 09:08:10.000 332 21267.72 365.00 43024.06 47995.13 2019-11-28 09:08:11.000 332 21267.70 365.03 43024.02 47995.09 2019-11-28 09:08:12.000 332 21267.68 365.05 43023.98 47995.07 2019-11-28 09:08:13.000 332 21267.64 365.06 43023.97 47995.06 2019-11-28 09:08:14.000 332 21267.61 365.09 43023.93 47995.02 2019-11-28 09:08:15.000 332 21267.60 365.32 43023.88 47995.00 2019-11-28 09:08:16.000 332 21267.60 365.54 43023.73 47994.92 2019-11-28 09:08:17.000 332 21267.62 365.65 43023.60 47994.80 2019-11-28 09:08:18.000 332 21267.63 365.66 43023.49 47994.69 2019-11-28 09:08:19.000 332 21267.64 365.64 43023.40 47994.60 2019-11-28 09:08:20.000 332 21267.68 365.63 43023.39 47994.55 2019-11-28 09:08:21.000 332 21267.70 365.59 43023.39 47994.50 2019-11-28 09:08:22.000 332 21267.66 365.48 43023.38 47994.52 2019-11-28 09:08:23.000 332 21267.68 365.24 43023.44 47994.53 2019-11-28 09:08:24.000 332 21267.75 365.09 43023.56 47994.58 2019-11-28 09:08:25.000 332 21267.75 365.04 43023.68 47994.71 2019-11-28 09:08:26.000 332 21267.73 365.01 43023.77 47994.81 2019-11-28 09:08:27.000 332 21267.70 365.01 43023.83 47994.88 2019-11-28 09:08:28.000 332 21267.68 365.03 43023.84 47994.93 2019-11-28 09:08:29.000 332 21267.66 365.07 43023.86 47994.90 2019-11-28 09:08:30.000 332 21267.64 365.11 43023.83 47994.93 2019-11-28 09:08:31.000 332 21267.60 365.16 43023.86 47994.90 2019-11-28 09:08:32.000 332 21267.56 365.20 43023.85 47994.88 2019-11-28 09:08:33.000 332 21267.56 365.21 43023.81 47994.85 2019-11-28 09:08:34.000 332 21267.56 365.24 43023.79 47994.82 2019-11-28 09:08:35.000 332 21267.56 365.24 43023.79 47994.85 2019-11-28 09:08:36.000 332 21267.57 365.26 43023.84 47994.84 2019-11-28 09:08:37.000 332 21267.53 365.29 43023.88 47994.84 2019-11-28 09:08:38.000 332 21267.51 365.32 43023.81 47994.83 2019-11-28 09:08:39.000 332 21267.53 365.34 43023.81 47994.81 2019-11-28 09:08:40.000 332 21267.50 365.38 43023.76 47994.80 2019-11-28 09:08:41.000 332 21267.46 365.41 43023.71 47994.75 2019-11-28 09:08:42.000 332 21267.43 365.46 43023.71 47994.70 2019-11-28 09:08:43.000 332 21267.37 365.49 43023.70 47994.70 2019-11-28 09:08:44.000 332 21267.41 365.50 43023.67 47994.65 2019-11-28 09:08:45.000 332 21267.40 365.57 43023.63 47994.62 2019-11-28 09:08:46.000 332 21267.41 365.60 43023.58 47994.59 2019-11-28 09:08:47.000 332 21267.41 365.62 43023.51 47994.54 2019-11-28 09:08:48.000 332 21267.41 365.62 43023.55 47994.53 2019-11-28 09:08:49.000 332 21267.33 365.78 43023.52 47994.51 2019-11-28 09:08:50.000 332 21267.24 366.02 43023.41 47994.46 2019-11-28 09:08:51.000 332 21267.24 366.11 43023.30 47994.36 2019-11-28 09:08:52.000 332 21267.27 366.09 43023.21 47994.23 2019-11-28 09:08:53.000 332 21267.31 366.07 43023.18 47994.16 2019-11-28 09:08:54.000 332 21267.32 366.01 43023.15 47994.13 2019-11-28 09:08:55.000 332 21267.33 365.99 43023.16 47994.16 2019-11-28 09:08:56.000 332 21267.36 365.96 43023.17 47994.17 2019-11-28 09:08:57.000 332 21267.39 365.98 43023.16 47994.18 2019-11-28 09:08:58.000 332 21267.42 365.93 43023.17 47994.22 2019-11-28 09:08:59.000 332 21267.47 365.83 43023.20 47994.20 2019-11-28 09:09:00.000 332 21267.47 365.77 43023.23 47994.24 2019-11-28 09:09:01.000 332 21267.49 365.67 43023.30 47994.26 2019-11-28 09:09:02.000 332 21267.53 365.52 43023.35 47994.36 2019-11-28 09:09:03.000 332 21267.53 365.43 43023.43 47994.46 2019-11-28 09:09:04.000 332 21267.52 365.38 43023.53 47994.49 2019-11-28 09:09:05.000 332 21267.54 365.31 43023.62 47994.58 2019-11-28 09:09:06.000 332 21267.53 365.30 43023.67 47994.63 2019-11-28 09:09:07.000 332 21267.53 365.29 43023.71 47994.67 2019-11-28 09:09:08.000 332 21267.55 365.27 43023.70 47994.70 2019-11-28 09:09:09.000 332 21267.52 365.27 43023.76 47994.72 2019-11-28 09:09:10.000 332 21267.51 365.27 43023.80 47994.74 2019-11-28 09:09:11.000 332 21267.48 365.27 43023.75 47994.74 2019-11-28 09:09:12.000 332 21267.44 365.41 43023.74 47994.74 2019-11-28 09:09:13.000 332 21267.38 365.53 43023.71 47994.68 2019-11-28 09:09:14.000 332 21267.32 365.64 43023.62 47994.65 2019-11-28 09:09:15.000 332 21267.33 365.63 43023.56 47994.56 2019-11-28 09:09:16.000 332 21267.34 365.51 43023.56 47994.47 2019-11-28 09:09:17.000 332 21267.35 365.41 43023.63 47994.48 2019-11-28 09:09:18.000 332 21267.31 365.33 43023.68 47994.53 2019-11-28 09:09:19.000 332 21267.32 365.31 43023.70 47994.57 2019-11-28 09:09:20.000 332 21267.34 365.29 43023.70 47994.62 2019-11-28 09:09:21.000 332 21267.34 365.32 43023.73 47994.61 2019-11-28 09:09:22.000 332 21267.36 365.31 43023.77 47994.66 2019-11-28 09:09:23.000 332 21267.38 365.32 43023.76 47994.68 2019-11-28 09:09:24.000 332 21267.39 365.33 43023.78 47994.68 2019-11-28 09:09:25.000 332 21267.39 365.36 43023.78 47994.72 2019-11-28 09:09:26.000 332 21267.41 365.47 43023.74 47994.73 2019-11-28 09:09:27.000 332 21267.39 365.60 43023.66 47994.67 2019-11-28 09:09:28.000 332 21267.40 365.64 43023.60 47994.64 2019-11-28 09:09:29.000 332 21267.39 365.59 43023.53 47994.60 2019-11-28 09:09:30.000 332 21267.34 365.54 43023.53 47994.56 2019-11-28 09:09:31.000 332 21267.33 365.48 43023.59 47994.50 2019-11-28 09:09:32.000 332 21267.35 365.44 43023.59 47994.54 2019-11-28 09:09:33.000 332 21267.37 365.40 43023.63 47994.57 2019-11-28 09:09:34.000 332 21267.38 365.40 43023.65 47994.57 2019-11-28 09:09:35.000 332 21267.37 365.39 43023.68 47994.60 2019-11-28 09:09:36.000 332 21267.32 365.36 43023.70 47994.62 2019-11-28 09:09:37.000 332 21267.31 365.33 43023.71 47994.64 2019-11-28 09:09:38.000 332 21267.34 365.31 43023.70 47994.61 2019-11-28 09:09:39.000 332 21267.33 365.31 43023.73 47994.63 2019-11-28 09:09:40.000 332 21267.29 365.30 43023.72 47994.62 2019-11-28 09:09:41.000 332 21267.29 365.26 43023.74 47994.60 2019-11-28 09:09:42.000 332 21267.30 365.25 43023.77 47994.63 2019-11-28 09:09:43.000 332 21267.30 365.25 43023.76 47994.63 2019-11-28 09:09:44.000 332 21267.25 365.26 43023.78 47994.65 2019-11-28 09:09:45.000 332 21267.24 365.24 43023.78 47994.64 2019-11-28 09:09:46.000 332 21267.22 365.24 43023.80 47994.65 2019-11-28 09:09:47.000 332 21267.24 365.21 43023.78 47994.64 2019-11-28 09:09:48.000 332 21267.21 365.20 43023.80 47994.67 2019-11-28 09:09:49.000 332 21267.21 365.20 43023.78 47994.67 2019-11-28 09:09:50.000 332 21267.22 365.23 43023.79 47994.67 2019-11-28 09:09:51.000 332 21267.21 365.27 43023.81 47994.66 2019-11-28 09:09:52.000 332 21267.21 365.29 43023.78 47994.66 2019-11-28 09:09:53.000 332 21267.22 365.30 43023.77 47994.62 2019-11-28 09:09:54.000 332 21267.23 365.25 43023.78 47994.64 2019-11-28 09:09:55.000 332 21267.25 365.21 43023.83 47994.67 2019-11-28 09:09:56.000 332 21267.26 365.22 43023.84 47994.67 2019-11-28 09:09:57.000 332 21267.25 365.24 43023.83 47994.70 2019-11-28 09:09:58.000 332 21267.23 365.26 43023.80 47994.70 2019-11-28 09:09:59.000 332 21267.25 365.25 43023.82 47994.68 2019-11-28 09:10:00.000 332 21267.22 365.27 43023.82 47994.71 2019-11-28 09:10:01.000 332 21267.18 365.34 43023.79 47994.66 2019-11-28 09:10:02.000 332 21267.17 365.39 43023.74 47994.61 2019-11-28 09:10:03.000 332 21267.14 365.40 43023.73 47994.60 2019-11-28 09:10:04.000 332 21267.11 365.41 43023.73 47994.57 2019-11-28 09:10:05.000 332 21267.10 365.39 43023.71 47994.53 2019-11-28 09:10:06.000 332 21267.08 365.38 43023.71 47994.54 2019-11-28 09:10:07.000 332 21267.08 365.36 43023.69 47994.52 2019-11-28 09:10:08.000 332 21267.10 365.35 43023.70 47994.52 2019-11-28 09:10:09.000 332 21267.13 365.33 43023.73 47994.54 2019-11-28 09:10:10.000 332 21267.13 365.34 43023.73 47994.57 2019-11-28 09:10:11.000 332 21267.14 365.33 43023.75 47994.58 2019-11-28 09:10:12.000 332 21267.15 365.30 43023.77 47994.59 2019-11-28 09:10:13.000 332 21267.17 365.31 43023.77 47994.62 2019-11-28 09:10:14.000 332 21267.16 365.31 43023.77 47994.60 2019-11-28 09:10:15.000 332 21267.19 365.28 43023.78 47994.63 2019-11-28 09:10:16.000 332 21267.21 365.29 43023.77 47994.61 2019-11-28 09:10:17.000 332 21267.19 365.27 43023.77 47994.64 2019-11-28 09:10:18.000 332 21267.20 365.26 43023.77 47994.64 2019-11-28 09:10:19.000 332 21267.23 365.25 43023.80 47994.62 2019-11-28 09:10:20.000 332 21267.25 365.23 43023.83 47994.64 2019-11-28 09:10:21.000 332 21267.25 365.24 43023.84 47994.67 2019-11-28 09:10:22.000 332 21267.28 365.20 43023.83 47994.68 2019-11-28 09:10:23.000 332 21267.27 365.20 43023.80 47994.69 2019-11-28 09:10:24.000 332 21267.27 365.16 43023.80 47994.71 2019-11-28 09:10:25.000 332 21267.21 365.20 43023.82 47994.68 2019-11-28 09:10:26.000 332 21267.17 365.25 43023.80 47994.67 2019-11-28 09:10:27.000 332 21267.17 365.23 43023.81 47994.65 2019-11-28 09:10:28.000 332 21267.25 365.14 43023.85 47994.65 2019-11-28 09:10:29.000 332 21267.27 365.11 43023.85 47994.70 2019-11-28 09:10:30.000 332 21267.27 365.07 43023.87 47994.72 2019-11-28 09:10:31.000 332 21267.30 365.08 43023.88 47994.77 2019-11-28 09:10:32.000 332 21267.25 365.09 43023.90 47994.77 2019-11-28 09:10:33.000 332 21267.26 365.07 43023.94 47994.81 2019-11-28 09:10:34.000 332 21267.33 365.00 43023.95 47994.85 2019-11-28 09:10:35.000 332 21267.37 364.94 43023.98 47994.85 2019-11-28 09:10:36.000 332 21267.42 364.90 43024.02 47994.94 2019-11-28 09:10:37.000 332 21267.46 364.89 43024.06 47994.97 2019-11-28 09:10:38.000 332 21267.51 364.87 43024.08 47994.97 2019-11-28 09:10:39.000 332 21267.51 364.87 43024.09 47995.03 2019-11-28 09:10:40.000 332 21267.52 364.88 43024.13 47995.06 2019-11-28 09:10:41.000 332 21267.54 364.83 43024.13 47995.07 2019-11-28 09:10:42.000 332 21267.49 364.83 43024.15 47995.10 2019-11-28 09:10:43.000 332 21267.46 364.86 43024.14 47995.08 2019-11-28 09:10:44.000 332 21267.46 364.85 43024.15 47995.10 2019-11-28 09:10:45.000 332 21267.45 364.82 43024.17 47995.11 2019-11-28 09:10:46.000 332 21267.50 364.79 43024.19 47995.13 2019-11-28 09:10:47.000 332 21267.52 364.77 43024.20 47995.14 2019-11-28 09:10:48.000 332 21267.52 364.76 43024.23 47995.18 2019-11-28 09:10:49.000 332 21267.51 364.77 43024.26 47995.18 2019-11-28 09:10:50.000 332 21267.51 364.79 43024.24 47995.18 2019-11-28 09:10:51.000 332 21267.49 364.87 43024.24 47995.18 2019-11-28 09:10:52.000 332 21267.45 364.91 43024.20 47995.16 2019-11-28 09:10:53.000 332 21267.48 364.95 43024.17 47995.12 2019-11-28 09:10:54.000 332 21267.50 364.97 43024.14 47995.11 2019-11-28 09:10:55.000 332 21267.53 364.96 43024.11 47995.08 2019-11-28 09:10:56.000 332 21267.50 365.00 43024.07 47995.07 2019-11-28 09:10:57.000 332 21267.45 365.01 43024.05 47995.05 2019-11-28 09:10:58.000 332 21267.44 365.01 43024.06 47995.04 2019-11-28 09:10:59.000 332 21267.41 365.00 43024.05 47995.01 2019-11-28 09:11:00.000 332 21267.43 364.95 43024.05 47995.00 2019-11-28 09:11:01.000 332 21267.45 364.94 43024.08 47994.98 2019-11-28 09:11:02.000 332 21267.43 364.95 43024.07 47995.01 2019-11-28 09:11:03.000 332 21267.46 364.92 43024.08 47995.02 2019-11-28 09:11:04.000 332 21267.50 364.93 43024.07 47995.00 2019-11-28 09:11:05.000 332 21267.48 364.96 43024.07 47995.04 2019-11-28 09:11:06.000 332 21267.49 365.00 43024.03 47995.02 2019-11-28 09:11:07.000 332 21267.46 365.05 43024.04 47995.01 2019-11-28 09:11:08.000 332 21267.50 365.05 43024.04 47995.01 2019-11-28 09:11:09.000 332 21267.57 365.08 43024.07 47995.01 2019-11-28 09:11:10.000 332 21267.50 365.07 43024.12 47995.09 2019-11-28 09:11:11.000 332 21267.42 365.04 43024.09 47995.09 2019-11-28 09:11:12.000 332 21267.48 364.95 43024.01 47995.02 2019-11-28 09:11:13.000 332 21267.56 364.85 43024.00 47995.01 2019-11-28 09:11:14.000 332 21267.52 364.91 43024.05 47995.08 2019-11-28 09:11:15.000 332 21267.50 365.00 43024.02 47995.05 2019-11-28 09:11:16.000 332 21267.46 365.08 43023.99 47995.03 2019-11-28 09:11:17.000 332 21267.47 365.08 43023.95 47994.97 2019-11-28 09:11:18.000 332 21267.48 365.06 43023.94 47994.94 2019-11-28 09:11:19.000 332 21267.51 365.07 43023.95 47994.93 2019-11-28 09:11:20.000 332 21267.45 365.08 43023.92 47994.91 2019-11-28 09:11:21.000 332 21267.45 365.12 43023.92 47994.92 2019-11-28 09:11:22.000 332 21267.44 365.14 43023.89 47994.89 2019-11-28 09:11:23.000 332 21267.45 365.14 43023.85 47994.88 2019-11-28 09:11:24.000 332 21267.48 365.12 43023.89 47994.89 2019-11-28 09:11:25.000 332 21267.48 365.16 43023.87 47994.90 2019-11-28 09:11:26.000 332 21267.49 365.16 43023.88 47994.87 2019-11-28 09:11:27.000 332 21267.49 365.13 43023.89 47994.90 2019-11-28 09:11:28.000 332 21267.49 365.13 43023.90 47994.89 2019-11-28 09:11:29.000 332 21267.48 365.11 43023.90 47994.88 2019-11-28 09:11:30.000 332 21267.47 365.07 43023.90 47994.88 2019-11-28 09:11:31.000 332 21267.46 365.07 43023.91 47994.86 2019-11-28 09:11:32.000 332 21267.51 365.06 43023.92 47994.90 2019-11-28 09:11:33.000 332 21267.53 365.06 43023.95 47994.94 2019-11-28 09:11:34.000 332 21267.55 365.08 43023.95 47994.96 2019-11-28 09:11:35.000 332 21267.56 365.08 43023.96 47994.96 2019-11-28 09:11:36.000 332 21267.55 365.07 43023.98 47994.96 2019-11-28 09:11:37.000 332 21267.56 365.07 43023.99 47994.97 2019-11-28 09:11:38.000 332 21267.54 365.09 43023.92 47994.96 2019-11-28 09:11:39.000 332 21267.53 365.11 43023.94 47994.94 2019-11-28 09:11:40.000 332 21267.50 365.15 43023.92 47994.89 2019-11-28 09:11:41.000 332 21267.52 365.14 43023.91 47994.91 2019-11-28 09:11:42.000 332 21267.53 365.12 43023.88 47994.92 2019-11-28 09:11:43.000 332 21267.51 365.13 43023.89 47994.87 2019-11-28 09:11:44.000 332 21267.55 365.17 43023.89 47994.92 2019-11-28 09:11:45.000 332 21267.50 365.25 43023.88 47994.90 2019-11-28 09:11:46.000 332 21267.48 365.45 43023.79 47994.85 2019-11-28 09:11:47.000 332 21267.49 365.60 43023.70 47994.78 2019-11-28 09:11:48.000 332 21267.46 365.68 43023.56 47994.67 2019-11-28 09:11:49.000 332 21267.47 365.69 43023.51 47994.61 2019-11-28 09:11:50.000 332 21267.47 365.69 43023.43 47994.52 2019-11-28 09:11:51.000 332 21267.49 365.75 43023.38 47994.48 2019-11-28 09:11:52.000 332 21267.52 365.74 43023.35 47994.45 2019-11-28 09:11:53.000 332 21267.54 365.72 43023.35 47994.45 2019-11-28 09:11:54.000 332 21267.51 365.78 43023.36 47994.45 2019-11-28 09:11:55.000 332 21267.50 365.79 43023.36 47994.42 2019-11-28 09:11:56.000 332 21267.54 365.76 43023.34 47994.39 2019-11-28 09:11:57.000 332 21267.54 365.77 43023.30 47994.42 2019-11-28 09:11:58.000 332 21267.56 365.71 43023.33 47994.40 2019-11-28 09:11:59.000 332 21267.53 365.66 43023.36 47994.40 2019-11-28 09:12:00.000 332 21267.53 365.56 43023.39 47994.42 2019-11-28 09:12:01.000 332 21267.53 365.51 43023.46 47994.47 2019-11-28 09:12:02.000 332 21267.54 365.45 43023.51 47994.50 2019-11-28 09:12:03.000 332 21267.48 365.42 43023.57 47994.55 2019-11-28 09:12:04.000 332 21267.49 365.38 43023.61 47994.57 2019-11-28 09:12:05.000 332 21267.51 365.32 43023.62 47994.59 2019-11-28 09:12:06.000 332 21267.53 365.29 43023.64 47994.62 2019-11-28 09:12:07.000 332 21267.50 365.27 43023.69 47994.68 2019-11-28 09:12:08.000 332 21267.51 365.26 43023.70 47994.70 2019-11-28 09:12:09.000 332 21267.52 365.26 43023.70 47994.74 2019-11-28 09:12:10.000 332 21267.53 365.25 43023.76 47994.73 2019-11-28 09:12:11.000 332 21267.54 365.25 43023.75 47994.75 2019-11-28 09:12:12.000 332 21267.52 365.21 43023.77 47994.76 2019-11-28 09:12:13.000 332 21267.49 365.15 43023.84 47994.79 2019-11-28 09:12:14.000 332 21267.48 365.13 43023.87 47994.80 2019-11-28 09:12:15.000 332 21267.47 365.12 43023.89 47994.85 2019-11-28 09:12:16.000 332 21267.47 365.13 43023.91 47994.87 2019-11-28 09:12:17.000 332 21267.48 365.15 43023.94 47994.90 2019-11-28 09:12:18.000 332 21267.52 365.16 43023.96 47994.92 2019-11-28 09:12:19.000 332 21267.51 365.14 43023.94 47994.94 2019-11-28 09:12:20.000 332 21267.52 365.10 43023.94 47994.95 2019-11-28 09:12:21.000 332 21267.50 365.09 43023.95 47994.94 2019-11-28 09:12:22.000 332 21267.49 365.04 43023.97 47994.95 2019-11-28 09:12:23.000 332 21267.45 365.04 43023.97 47994.95 2019-11-28 09:12:24.000 332 21267.47 365.01 43024.02 47994.94 2019-11-28 09:12:25.000 332 21267.50 365.05 43024.03 47994.98 2019-11-28 09:12:26.000 332 21267.50 365.11 43023.99 47994.97 2019-11-28 09:12:27.000 332 21267.48 365.14 43023.95 47994.96 2019-11-28 09:12:28.000 332 21267.48 365.18 43023.92 47994.92 2019-11-28 09:12:29.000 332 21267.48 365.19 43023.90 47994.93 2019-11-28 09:12:30.000 332 21267.47 365.18 43023.90 47994.86 2019-11-28 09:12:31.000 332 21267.46 365.17 43023.92 47994.86 2019-11-28 09:12:32.000 332 21267.45 365.16 43023.90 47994.87 2019-11-28 09:12:33.000 332 21267.48 365.14 43023.89 47994.86 2019-11-28 09:12:34.000 332 21267.47 365.12 43023.90 47994.87 2019-11-28 09:12:35.000 332 21267.47 365.08 43023.93 47994.87 2019-11-28 09:12:36.000 332 21267.50 365.07 43023.92 47994.88 2019-11-28 09:12:37.000 332 21267.47 365.07 43023.94 47994.92 2019-11-28 09:12:38.000 332 21267.48 365.04 43023.92 47994.88 2019-11-28 09:12:39.000 332 21267.47 365.05 43023.92 47994.90 2019-11-28 09:12:40.000 332 21267.48 365.02 43023.96 47994.92 2019-11-28 09:12:41.000 332 21267.48 365.03 43023.95 47994.89 2019-11-28 09:12:42.000 332 21267.48 365.03 43023.93 47994.94 2019-11-28 09:12:43.000 332 21267.50 365.01 43023.96 47994.90 2019-11-28 09:12:44.000 332 21267.53 365.01 43023.95 47994.93 2019-11-28 09:12:45.000 332 21267.56 365.00 43023.97 47994.92 2019-11-28 09:12:46.000 332 21267.51 365.00 43023.95 47994.94 2019-11-28 09:12:47.000 332 21267.53 365.02 43023.91 47994.95 2019-11-28 09:12:48.000 332 21267.56 365.03 43023.93 47994.94 2019-11-28 09:12:49.000 332 21267.58 365.01 43023.93 47994.93 2019-11-28 09:12:50.000 332 21267.57 365.02 43023.92 47994.91 2019-11-28 09:12:51.000 332 21267.57 365.00 43023.90 47994.94 2019-11-28 09:12:52.000 332 21267.56 365.02 43023.89 47994.93 2019-11-28 09:12:53.000 332 21267.57 365.03 43023.92 47994.90 2019-11-28 09:12:54.000 332 21267.56 365.05 43023.92 47994.95 2019-11-28 09:12:55.000 332 21267.60 365.04 43023.87 47994.94 2019-11-28 09:12:56.000 332 21267.61 365.03 43023.89 47994.95 2019-11-28 09:12:57.000 332 21267.57 365.04 43023.90 47994.92 2019-11-28 09:12:58.000 332 21267.58 365.03 43023.89 47994.92 2019-11-28 09:12:59.000 332 21267.59 365.02 43023.90 47994.90 2019-11-28 09:13:00.000 332 21267.60 365.02 43023.91 47994.92 2019-11-28 09:13:01.000 332 21267.56 365.02 43023.91 47994.90 2019-11-28 09:13:02.000 332 21267.55 365.02 43023.89 47994.88 2019-11-28 09:13:03.000 332 21267.49 365.01 43023.86 47994.88 2019-11-28 09:13:04.000 332 21267.50 364.99 43023.87 47994.88 2019-11-28 09:13:05.000 332 21267.48 365.00 43023.91 47994.86 2019-11-28 09:13:06.000 332 21267.44 365.01 43023.89 47994.85 2019-11-28 09:13:07.000 332 21267.42 365.04 43023.90 47994.85 2019-11-28 09:13:08.000 332 21267.46 365.03 43023.87 47994.86 2019-11-28 09:13:09.000 332 21267.52 365.01 43023.88 47994.80 2019-11-28 09:13:10.000 332 21267.49 365.04 43023.86 47994.84 2019-11-28 09:13:11.000 332 21267.47 365.11 43023.83 47994.78 2019-11-28 09:13:12.000 332 21267.48 365.14 43023.81 47994.76 2019-11-28 09:13:13.000 332 21267.48 365.17 43023.77 47994.74 2019-11-28 09:13:14.000 332 21267.49 365.17 43023.71 47994.69 2019-11-28 09:13:15.000 332 21267.49 365.17 43023.68 47994.70 2019-11-28 09:13:16.000 332 21267.48 365.20 43023.64 47994.67 2019-11-28 09:13:17.000 332 21267.44 365.20 43023.59 47994.61 2019-11-28 09:13:18.000 332 21267.40 365.24 43023.57 47994.58 2019-11-28 09:13:19.000 332 21267.39 365.24 43023.56 47994.55 2019-11-28 09:13:20.000 332 21267.39 365.23 43023.52 47994.50 2019-11-28 09:13:21.000 332 21267.39 365.24 43023.51 47994.51 2019-11-28 09:13:22.000 332 21267.42 365.17 43023.52 47994.48 2019-11-28 09:13:23.000 332 21267.41 365.15 43023.53 47994.50 2019-11-28 09:13:24.000 332 21267.41 365.13 43023.56 47994.51 2019-11-28 09:13:25.000 332 21267.43 365.09 43023.56 47994.53 2019-11-28 09:13:26.000 332 21267.48 365.04 43023.56 47994.53 2019-11-28 09:13:27.000 332 21267.47 365.01 43023.58 47994.56 2019-11-28 09:13:28.000 332 21267.41 365.03 43023.55 47994.55 2019-11-28 09:13:29.000 332 21267.40 365.02 43023.57 47994.55 2019-11-28 09:13:30.000 332 21267.41 365.00 43023.55 47994.52 2019-11-28 09:13:31.000 332 21267.44 365.02 43023.53 47994.55 2019-11-28 09:13:32.000 332 21267.44 365.05 43023.56 47994.54 2019-11-28 09:13:33.000 332 21267.48 365.02 43023.55 47994.55 2019-11-28 09:13:34.000 332 21267.54 365.02 43023.54 47994.55 2019-11-28 09:13:35.000 332 21267.54 364.99 43023.55 47994.57 2019-11-28 09:13:36.000 332 21267.53 364.99 43023.60 47994.60 2019-11-28 09:13:37.000 332 21267.53 364.97 43023.62 47994.62 2019-11-28 09:13:38.000 332 21267.56 364.94 43023.61 47994.63 2019-11-28 09:13:39.000 332 21267.56 364.94 43023.61 47994.64 2019-11-28 09:13:40.000 332 21267.58 364.94 43023.59 47994.66 2019-11-28 09:13:41.000 332 21267.61 364.93 43023.61 47994.67 2019-11-28 09:13:42.000 332 21267.60 364.92 43023.61 47994.66 2019-11-28 09:13:43.000 332 21267.56 364.95 43023.61 47994.68 2019-11-28 09:13:44.000 332 21267.52 365.01 43023.59 47994.65 2019-11-28 09:13:45.000 332 21267.55 365.01 43023.60 47994.64 2019-11-28 09:13:46.000 332 21267.57 365.00 43023.60 47994.61 2019-11-28 09:13:47.000 332 21267.58 364.98 43023.62 47994.64 2019-11-28 09:13:48.000 332 21267.62 364.98 43023.59 47994.63 2019-11-28 09:13:49.000 332 21267.63 364.98 43023.60 47994.64 2019-11-28 09:13:50.000 332 21267.63 364.99 43023.60 47994.67 2019-11-28 09:13:51.000 332 21267.56 365.03 43023.62 47994.65 2019-11-28 09:13:52.000 332 21267.54 365.02 43023.62 47994.63 2019-11-28 09:13:53.000 332 21267.57 365.04 43023.58 47994.62 2019-11-28 09:13:54.000 332 21267.57 365.05 43023.60 47994.59 2019-11-28 09:13:55.000 332 21267.58 365.07 43023.56 47994.57 2019-11-28 09:13:56.000 332 21267.60 365.07 43023.52 47994.57 2019-11-28 09:13:57.000 332 21267.57 365.07 43023.48 47994.58 2019-11-28 09:13:58.000 332 21267.59 365.05 43023.48 47994.56 2019-11-28 09:13:59.000 332 21267.60 365.03 43023.51 47994.58 2019-11-28 09:14:00.000 332 21267.59 365.00 43023.53 47994.60 2019-11-28 09:14:01.000 332 21267.59 364.94 43023.58 47994.61 2019-11-28 09:14:02.000 332 21267.62 364.87 43023.64 47994.63 2019-11-28 09:14:03.000 332 21267.57 364.82 43023.68 47994.70 2019-11-28 09:14:04.000 332 21267.52 364.83 43023.70 47994.72 2019-11-28 09:14:05.000 332 21267.57 364.84 43023.72 47994.75 2019-11-28 09:14:06.000 332 21267.59 364.86 43023.74 47994.76 2019-11-28 09:14:07.000 332 21267.65 364.87 43023.73 47994.81 2019-11-28 09:14:08.000 332 21267.68 364.86 43023.72 47994.79 2019-11-28 09:14:09.000 332 21267.66 364.85 43023.72 47994.80 2019-11-28 09:14:10.000 332 21267.66 364.79 43023.75 47994.79 2019-11-28 09:14:11.000 332 21267.64 364.77 43023.76 47994.81 2019-11-28 09:14:12.000 332 21267.72 364.74 43023.75 47994.84 2019-11-28 09:14:13.000 332 21267.75 364.75 43023.75 47994.84 2019-11-28 09:14:14.000 332 21267.75 364.75 43023.77 47994.86 2019-11-28 09:14:15.000 332 21267.79 364.75 43023.76 47994.89 2019-11-28 09:14:16.000 332 21267.78 364.74 43023.79 47994.88 2019-11-28 09:14:17.000 332 21267.80 364.72 43023.80 47994.91 2019-11-28 09:14:18.000 332 21267.78 364.73 43023.81 47994.92 2019-11-28 09:14:19.000 332 21267.77 364.71 43023.78 47994.92 2019-11-28 09:14:20.000 332 21267.79 364.70 43023.75 47994.88 2019-11-28 09:14:21.000 332 21267.80 364.73 43023.74 47994.87 2019-11-28 09:14:22.000 332 21267.79 364.76 43023.72 47994.89 2019-11-28 09:14:23.000 332 21267.77 364.75 43023.75 47994.86 2019-11-28 09:14:24.000 332 21267.75 364.70 43023.78 47994.82 2019-11-28 09:14:25.000 332 21267.75 364.67 43023.77 47994.83 2019-11-28 09:14:26.000 332 21267.72 364.68 43023.77 47994.86 2019-11-28 09:14:27.000 332 21267.69 364.64 43023.78 47994.87 2019-11-28 09:14:28.000 332 21267.69 364.63 43023.80 47994.87 2019-11-28 09:14:29.000 332 21267.72 364.63 43023.84 47994.89 2019-11-28 09:14:30.000 332 21267.75 364.63 43023.86 47994.89 2019-11-28 09:14:31.000 332 21267.74 364.67 43023.85 47994.90 2019-11-28 09:14:32.000 332 21267.75 364.73 43023.83 47994.93 2019-11-28 09:14:33.000 332 21267.77 364.77 43023.84 47994.91 2019-11-28 09:14:34.000 332 21267.77 364.82 43023.84 47994.92 2019-11-28 09:14:35.000 332 21267.78 364.90 43023.86 47994.93 2019-11-28 09:14:36.000 332 21267.82 364.94 43023.82 47994.91 2019-11-28 09:14:37.000 332 21267.82 364.96 43023.80 47994.91 2019-11-28 09:14:38.000 332 21267.84 364.97 43023.79 47994.94 2019-11-28 09:14:39.000 332 21267.80 364.99 43023.81 47994.95 2019-11-28 09:14:40.000 332 21267.76 365.02 43023.76 47994.91 2019-11-28 09:14:41.000 332 21267.73 365.05 43023.78 47994.88 2019-11-28 09:14:42.000 332 21267.73 365.07 43023.78 47994.88 2019-11-28 09:14:43.000 332 21267.75 365.07 43023.76 47994.88 2019-11-28 09:14:44.000 332 21267.76 365.08 43023.78 47994.84 2019-11-28 09:14:45.000 332 21267.76 365.06 43023.76 47994.86 2019-11-28 09:14:46.000 332 21267.76 365.02 43023.77 47994.87 2019-11-28 09:14:47.000 332 21267.84 364.99 43023.79 47994.89 2019-11-28 09:14:48.000 332 21267.87 364.95 43023.83 47994.97 2019-11-28 09:14:49.000 332 21267.89 364.92 43023.85 47994.95 2019-11-28 09:14:50.000 332 21267.91 364.90 43023.84 47995.00 2019-11-28 09:14:51.000 332 21267.92 364.88 43023.88 47995.03 2019-11-28 09:14:52.000 332 21267.94 364.87 43023.91 47995.05 2019-11-28 09:14:53.000 332 21267.95 364.84 43023.88 47995.04 2019-11-28 09:14:54.000 332 21267.96 364.81 43023.90 47995.11 2019-11-28 09:14:55.000 332 21267.96 364.83 43023.94 47995.09 2019-11-28 09:14:56.000 332 21267.92 364.85 43023.92 47995.08 2019-11-28 09:14:57.000 332 21267.90 364.85 43023.92 47995.06 2019-11-28 09:14:58.000 332 21267.88 364.84 43023.95 47995.05 2019-11-28 09:14:59.000 332 21267.88 364.83 43023.95 47995.07 2019-11-28 09:15:00.000 332 21267.88 364.82 43023.94 47995.08 2019-11-28 09:15:01.000 332 21267.91 364.77 43023.95 47995.10 2019-11-28 09:15:02.000 332 21267.89 364.77 43023.98 47995.07 2019-11-28 09:15:03.000 332 21267.90 364.72 43023.99 47995.11 2019-11-28 09:15:04.000 332 21267.91 364.69 43024.01 47995.16 2019-11-28 09:15:05.000 332 21267.94 364.66 43024.03 47995.21 2019-11-28 09:15:06.000 332 21267.93 364.66 43024.09 47995.17 2019-11-28 09:15:07.000 332 21267.95 364.63 43024.06 47995.22 2019-11-28 09:15:08.000 332 21267.99 364.61 43024.06 47995.24 2019-11-28 09:15:09.000 332 21268.00 364.62 43024.09 47995.23 2019-11-28 09:15:10.000 332 21268.01 364.61 43024.10 47995.27 2019-11-28 09:15:11.000 332 21268.03 364.62 43024.08 47995.28 2019-11-28 09:15:12.000 332 21267.98 364.62 43024.13 47995.28 2019-11-28 09:15:13.000 332 21267.96 364.67 43024.13 47995.30 2019-11-28 09:15:14.000 332 21267.93 364.70 43024.09 47995.29 2019-11-28 09:15:15.000 332 21267.93 364.71 43024.09 47995.29 2019-11-28 09:15:16.000 332 21267.93 364.74 43024.09 47995.25 2019-11-28 09:15:17.000 332 21267.92 364.77 43024.09 47995.25 2019-11-28 09:15:18.000 332 21267.91 364.81 43024.04 47995.24 2019-11-28 09:15:19.000 332 21267.89 364.87 43024.01 47995.20 2019-11-28 09:15:20.000 332 21267.90 364.89 43023.99 47995.19 2019-11-28 09:15:21.000 332 21267.89 364.88 43024.00 47995.16 2019-11-28 09:15:22.000 332 21267.87 364.92 43023.97 47995.14 2019-11-28 09:15:23.000 332 21267.93 364.92 43023.92 47995.12 2019-11-28 09:15:24.000 332 21267.93 364.91 43023.95 47995.12 2019-11-28 09:15:25.000 332 21267.89 364.94 43023.91 47995.10 2019-11-28 09:15:26.000 332 21267.89 365.00 43023.88 47995.06 2019-11-28 09:15:27.000 332 21267.86 365.00 43023.88 47995.05 2019-11-28 09:15:28.000 332 21267.83 365.02 43023.85 47995.00 2019-11-28 09:15:29.000 332 21267.79 365.04 43023.80 47994.97 2019-11-28 09:15:30.000 332 21267.79 365.06 43023.82 47994.93 2019-11-28 09:15:31.000 332 21267.80 365.06 43023.80 47994.93 2019-11-28 09:15:32.000 332 21267.79 365.08 43023.77 47994.90 2019-11-28 09:15:33.000 332 21267.75 365.07 43023.75 47994.89 2019-11-28 09:15:34.000 332 21267.74 365.05 43023.73 47994.86 2019-11-28 09:15:35.000 332 21267.74 365.04 43023.71 47994.83 2019-11-28 09:15:36.000 332 21267.73 365.01 43023.73 47994.84 2019-11-28 09:15:37.000 332 21267.72 365.00 43023.73 47994.85 2019-11-28 09:15:38.000 332 21267.69 364.98 43023.75 47994.82 2019-11-28 09:15:39.000 332 21267.66 364.96 43023.77 47994.84 2019-11-28 09:15:40.000 332 21267.65 364.93 43023.76 47994.85 2019-11-28 09:15:41.000 332 21267.62 364.94 43023.75 47994.83 2019-11-28 09:15:42.000 332 21267.58 364.96 43023.77 47994.84 2019-11-28 09:15:43.000 332 21267.58 364.95 43023.76 47994.79 2019-11-28 09:15:44.000 332 21267.59 364.96 43023.76 47994.78 2019-11-28 09:15:45.000 332 21267.59 364.97 43023.74 47994.79 2019-11-28 09:15:46.000 332 21267.62 364.99 43023.70 47994.76 2019-11-28 09:15:47.000 332 21267.64 365.00 43023.71 47994.75 2019-11-28 09:15:48.000 332 21267.65 365.00 43023.69 47994.78 2019-11-28 09:15:49.000 332 21267.65 365.03 43023.69 47994.75 2019-11-28 09:15:50.000 332 21267.68 364.97 43023.70 47994.78 2019-11-28 09:15:51.000 332 21267.72 364.92 43023.72 47994.80 2019-11-28 09:15:52.000 332 21267.72 364.90 43023.73 47994.80 2019-11-28 09:15:53.000 332 21267.75 364.92 43023.75 47994.85 2019-11-28 09:15:54.000 332 21267.74 364.92 43023.76 47994.86 2019-11-28 09:15:55.000 332 21267.74 364.92 43023.76 47994.85 2019-11-28 09:15:56.000 332 21267.75 364.91 43023.76 47994.88 2019-11-28 09:15:57.000 332 21267.76 364.88 43023.74 47994.85 2019-11-28 09:15:58.000 332 21267.78 364.88 43023.75 47994.88 2019-11-28 09:15:59.000 332 21267.78 364.82 43023.75 47994.85 2019-11-28 09:16:00.000 332 21267.79 364.79 43023.75 47994.87 2019-11-28 09:16:01.000 332 21267.75 364.77 43023.75 47994.88 2019-11-28 09:16:02.000 332 21267.74 364.77 43023.74 47994.87 2019-11-28 09:16:03.000 332 21267.74 364.73 43023.77 47994.87 2019-11-28 09:16:04.000 332 21267.70 364.77 43023.75 47994.85 2019-11-28 09:16:05.000 332 21267.70 364.78 43023.75 47994.84 2019-11-28 09:16:06.000 332 21267.72 364.78 43023.74 47994.81 2019-11-28 09:16:07.000 332 21267.72 364.74 43023.74 47994.84 2019-11-28 09:16:08.000 332 21267.72 364.74 43023.73 47994.80 2019-11-28 09:16:09.000 332 21267.75 364.76 43023.74 47994.82 2019-11-28 09:16:10.000 332 21267.74 364.78 43023.75 47994.81 2019-11-28 09:16:11.000 332 21267.75 364.79 43023.72 47994.83 2019-11-28 09:16:12.000 332 21267.75 364.79 43023.72 47994.83 2019-11-28 09:16:13.000 332 21267.72 364.84 43023.69 47994.81 2019-11-28 09:16:14.000 332 21267.72 364.90 43023.68 47994.78 2019-11-28 09:16:15.000 332 21267.68 365.05 43023.60 47994.77 2019-11-28 09:16:16.000 332 21267.68 365.12 43023.53 47994.72 2019-11-28 09:16:17.000 332 21267.71 365.10 43023.49 47994.63 2019-11-28 09:16:18.000 332 21267.73 365.07 43023.47 47994.61 2019-11-28 09:16:19.000 332 21267.71 365.05 43023.49 47994.59 2019-11-28 09:16:20.000 332 21267.72 365.04 43023.48 47994.59 2019-11-28 09:16:21.000 332 21267.71 365.06 43023.45 47994.59 2019-11-28 09:16:22.000 332 21267.71 365.03 43023.47 47994.60 2019-11-28 09:16:23.000 332 21267.68 365.00 43023.47 47994.60 2019-11-28 09:16:24.000 332 21267.66 364.99 43023.49 47994.58 2019-11-28 09:16:25.000 332 21267.67 364.99 43023.52 47994.58 2019-11-28 09:16:26.000 332 21267.70 364.97 43023.53 47994.58 2019-11-28 09:16:27.000 332 21267.66 364.98 43023.52 47994.63 2019-11-28 09:16:28.000 332 21267.67 364.99 43023.54 47994.65 2019-11-28 09:16:29.000 332 21267.63 365.05 43023.53 47994.62 2019-11-28 09:16:30.000 332 21267.60 365.06 43023.53 47994.62 2019-11-28 09:16:31.000 332 21267.60 364.99 43023.52 47994.59 2019-11-28 09:16:32.000 332 21267.59 364.96 43023.52 47994.59 2019-11-28 09:16:33.000 332 21267.61 364.95 43023.54 47994.60 2019-11-28 09:16:34.000 332 21267.65 364.90 43023.54 47994.60 2019-11-28 09:16:35.000 332 21267.61 364.89 43023.54 47994.60 2019-11-28 09:16:36.000 332 21267.61 364.92 43023.54 47994.59 2019-11-28 09:16:37.000 332 21267.59 364.93 43023.52 47994.59 2019-11-28 09:16:38.000 332 21267.61 364.93 43023.50 47994.57 2019-11-28 09:16:39.000 332 21267.65 364.90 43023.48 47994.58 2019-11-28 09:16:40.000 332 21267.67 364.87 43023.48 47994.58 2019-11-28 09:16:41.000 332 21267.69 364.83 43023.49 47994.58 2019-11-28 09:16:42.000 332 21267.69 364.81 43023.50 47994.59 2019-11-28 09:16:43.000 332 21267.68 364.78 43023.52 47994.59 2019-11-28 09:16:44.000 332 21267.68 364.79 43023.51 47994.62 2019-11-28 09:16:45.000 332 21267.66 364.78 43023.49 47994.61 2019-11-28 09:16:46.000 332 21267.68 364.76 43023.53 47994.60 2019-11-28 09:16:47.000 332 21267.68 364.73 43023.54 47994.61 2019-11-28 09:16:48.000 332 21267.69 364.69 43023.54 47994.62 2019-11-28 09:16:49.000 332 21267.67 364.70 43023.57 47994.63 2019-11-28 09:16:50.000 332 21267.64 364.75 43023.58 47994.68 2019-11-28 09:16:51.000 332 21267.61 364.75 43023.57 47994.65 2019-11-28 09:16:52.000 332 21267.58 364.78 43023.58 47994.63 2019-11-28 09:16:53.000 332 21267.55 364.77 43023.59 47994.62 2019-11-28 09:16:54.000 332 21267.52 364.80 43023.54 47994.58 2019-11-28 09:16:55.000 332 21267.56 364.83 43023.52 47994.58 2019-11-28 09:16:56.000 332 21267.58 364.84 43023.49 47994.60 2019-11-28 09:16:57.000 332 21267.59 364.85 43023.46 47994.55 2019-11-28 09:16:58.000 332 21267.55 364.85 43023.46 47994.53 2019-11-28 09:16:59.000 332 21267.59 364.85 43023.46 47994.53 2019-11-28 09:17:00.000 332 21267.58 364.85 43023.47 47994.54 2019-11-28 09:17:01.000 332 21267.57 364.87 43023.48 47994.51 2019-11-28 09:17:02.000 332 21267.56 364.84 43023.49 47994.56 2019-11-28 09:17:03.000 332 21267.54 364.79 43023.49 47994.54 2019-11-28 09:17:04.000 332 21267.53 364.81 43023.46 47994.53 2019-11-28 09:17:05.000 332 21267.56 364.78 43023.49 47994.54 2019-11-28 09:17:06.000 332 21267.56 364.75 43023.51 47994.57 2019-11-28 09:17:07.000 332 21267.54 364.82 43023.49 47994.56 2019-11-28 09:17:08.000 332 21267.59 364.94 43023.43 47994.54 2019-11-28 09:17:09.000 332 21267.60 365.03 43023.36 47994.50 2019-11-28 09:17:10.000 332 21267.63 365.05 43023.31 47994.45 2019-11-28 09:17:11.000 332 21267.66 365.01 43023.26 47994.40 2019-11-28 09:17:12.000 332 21267.67 365.00 43023.20 47994.36 2019-11-28 09:17:13.000 332 21267.67 364.94 43023.27 47994.37 2019-11-28 09:17:14.000 332 21267.72 364.89 43023.28 47994.38 2019-11-28 09:17:15.000 332 21267.72 364.86 43023.29 47994.39 2019-11-28 09:17:16.000 332 21267.69 364.95 43023.25 47994.41 2019-11-28 09:17:17.000 332 21267.69 365.01 43023.22 47994.38 2019-11-28 09:17:18.000 332 21267.74 365.03 43023.19 47994.37 2019-11-28 09:17:19.000 332 21267.75 365.04 43023.17 47994.35 2019-11-28 09:17:20.000 332 21267.77 365.04 43023.17 47994.32 2019-11-28 09:17:21.000 332 21267.78 365.05 43023.14 47994.34 2019-11-28 09:17:22.000 332 21267.77 365.08 43023.12 47994.33 2019-11-28 09:17:23.000 332 21267.76 365.14 43023.10 47994.30 2019-11-28 09:17:24.000 332 21267.79 365.18 43023.09 47994.29 2019-11-28 09:17:25.000 332 21267.80 365.17 43023.08 47994.27 2019-11-28 09:17:26.000 332 21267.81 365.18 43023.03 47994.26 2019-11-28 09:17:27.000 332 21267.80 365.19 43023.05 47994.27 2019-11-28 09:17:28.000 332 21267.82 365.14 43023.09 47994.24 2019-11-28 09:17:29.000 332 21267.86 365.03 43023.12 47994.28 2019-11-28 09:17:30.000 332 21267.84 364.90 43023.21 47994.30 2019-11-28 09:17:31.000 332 21267.84 364.78 43023.26 47994.38 2019-11-28 09:17:32.000 332 21267.86 364.71 43023.37 47994.46 2019-11-28 09:17:33.000 332 21267.88 364.65 43023.44 47994.55 2019-11-28 09:17:34.000 332 21267.88 364.61 43023.49 47994.63 2019-11-28 09:17:35.000 332 21267.88 364.58 43023.57 47994.69 2019-11-28 09:17:36.000 332 21267.88 364.54 43023.60 47994.71 2019-11-28 09:17:37.000 332 21267.86 364.52 43023.61 47994.75 2019-11-28 09:17:38.000 332 21267.86 364.51 43023.62 47994.78 2019-11-28 09:17:39.000 332 21267.85 364.51 43023.62 47994.76 2019-11-28 09:17:40.000 332 21267.84 364.48 43023.63 47994.77 2019-11-28 09:17:41.000 332 21267.83 364.46 43023.68 47994.79 2019-11-28 09:17:42.000 332 21267.85 364.41 43023.74 47994.79 2019-11-28 09:17:43.000 332 21267.85 364.38 43023.71 47994.82 2019-11-28 09:17:44.000 332 21267.83 364.36 43023.71 47994.84 2019-11-28 09:17:45.000 332 21267.83 364.34 43023.73 47994.82 2019-11-28 09:17:46.000 332 21267.85 364.32 43023.75 47994.86 2019-11-28 09:17:47.000 332 21267.90 364.29 43023.76 47994.87 2019-11-28 09:17:48.000 332 21267.90 364.28 43023.74 47994.92 2019-11-28 09:17:49.000 332 21267.89 364.26 43023.78 47994.91 2019-11-28 09:17:50.000 332 21267.94 364.25 43023.78 47994.93 2019-11-28 09:17:51.000 332 21267.93 364.26 43023.78 47994.90 2019-11-28 09:17:52.000 332 21267.94 364.25 43023.78 47994.95 2019-11-28 09:17:53.000 332 21267.92 364.27 43023.79 47994.98 2019-11-28 09:17:54.000 332 21267.89 364.27 43023.78 47994.99 2019-11-28 09:17:55.000 332 21267.90 364.24 43023.81 47995.02 2019-11-28 09:17:56.000 332 21267.91 364.24 43023.85 47995.02 2019-11-28 09:17:57.000 332 21267.89 364.27 43023.88 47995.03 2019-11-28 09:17:58.000 332 21267.89 364.31 43023.87 47995.04 2019-11-28 09:17:59.000 332 21267.91 364.31 43023.87 47995.00 2019-11-28 09:18:00.000 332 21267.91 364.30 43023.89 47995.05 2019-11-28 09:18:01.000 332 21267.86 364.28 43023.87 47995.02 2019-11-28 09:18:02.000 332 21267.81 364.26 43023.89 47995.02 2019-11-28 09:18:03.000 332 21267.80 364.27 43023.93 47995.02 2019-11-28 09:18:04.000 332 21267.82 364.28 43023.93 47995.00 2019-11-28 09:18:05.000 332 21267.80 364.28 43023.92 47995.01 2019-11-28 09:18:06.000 332 21267.80 364.31 43023.95 47994.98 2019-11-28 09:18:07.000 332 21267.74 364.33 43023.95 47995.04 2019-11-28 09:18:08.000 332 21267.74 364.34 43023.99 47995.03 2019-11-28 09:18:09.000 332 21267.79 364.36 43023.95 47995.03 2019-11-28 09:18:10.000 332 21267.79 364.38 43023.97 47995.03 2019-11-28 09:18:11.000 332 21267.78 364.39 43023.94 47995.02 2019-11-28 09:18:12.000 332 21267.79 364.43 43023.88 47994.99 2019-11-28 09:18:13.000 332 21267.78 364.44 43023.87 47994.97 2019-11-28 09:18:14.000 332 21267.79 364.47 43023.88 47994.98 2019-11-28 09:18:15.000 332 21267.79 364.49 43023.86 47994.97 2019-11-28 09:18:16.000 332 21267.78 364.51 43023.84 47994.96 2019-11-28 09:18:17.000 332 21267.80 364.52 43023.87 47994.96 2019-11-28 09:18:18.000 332 21267.80 364.51 43023.88 47994.96 2019-11-28 09:18:19.000 332 21267.77 364.51 43023.87 47994.95 2019-11-28 09:18:20.000 332 21267.80 364.49 43023.88 47994.98 2019-11-28 09:18:21.000 332 21267.85 364.48 43023.91 47994.95 2019-11-28 09:18:22.000 332 21267.83 364.48 43023.90 47994.98 2019-11-28 09:18:23.000 332 21267.84 364.50 43023.89 47994.99 2019-11-28 09:18:24.000 332 21267.86 364.51 43023.91 47995.03 2019-11-28 09:18:25.000 332 21267.86 364.54 43023.87 47995.01 2019-11-28 09:18:26.000 332 21267.88 364.54 43023.84 47994.97 2019-11-28 09:18:27.000 332 21267.89 364.54 43023.83 47995.01 2019-11-28 09:18:28.000 332 21267.92 364.56 43023.85 47994.99 2019-11-28 09:18:29.000 332 21267.97 364.54 43023.85 47995.03 2019-11-28 09:18:30.000 332 21267.96 364.52 43023.89 47995.01 2019-11-28 09:18:31.000 332 21267.95 364.51 43023.88 47995.05 2019-11-28 09:18:32.000 332 21267.96 364.51 43023.90 47995.08 2019-11-28 09:18:33.000 332 21267.98 364.53 43023.92 47995.08 2019-11-28 09:18:34.000 332 21267.98 364.54 43023.94 47995.10 2019-11-28 09:18:35.000 332 21267.97 364.56 43023.94 47995.10 2019-11-28 09:18:36.000 332 21267.96 364.54 43023.95 47995.12 2019-11-28 09:18:37.000 332 21267.95 364.54 43023.96 47995.10 2019-11-28 09:18:38.000 332 21267.94 364.54 43023.97 47995.11 2019-11-28 09:18:39.000 332 21267.91 364.59 43024.00 47995.10 2019-11-28 09:18:40.000 332 21267.87 364.60 43024.01 47995.13 2019-11-28 09:18:41.000 332 21267.90 364.62 43023.98 47995.14 2019-11-28 09:18:42.000 332 21267.94 364.65 43023.99 47995.14 2019-11-28 09:18:43.000 332 21267.96 364.68 43023.96 47995.14 2019-11-28 09:18:44.000 332 21267.95 364.70 43023.94 47995.15 2019-11-28 09:18:45.000 332 21267.95 364.70 43023.95 47995.11 2019-11-28 09:18:46.000 332 21267.93 364.68 43023.95 47995.14 2019-11-28 09:18:47.000 332 21267.95 364.69 43023.96 47995.12 2019-11-28 09:18:48.000 332 21267.95 364.67 43023.97 47995.14 2019-11-28 09:18:49.000 332 21268.00 364.69 43023.94 47995.11 2019-11-28 09:18:50.000 332 21268.00 364.71 43023.93 47995.14 2019-11-28 09:18:51.000 332 21268.01 364.71 43023.92 47995.12 2019-11-28 09:18:52.000 332 21267.99 364.75 43023.91 47995.13 2019-11-28 09:18:53.000 332 21267.92 364.79 43023.89 47995.09 2019-11-28 09:18:54.000 332 21267.94 364.81 43023.87 47995.05 2019-11-28 09:18:55.000 332 21267.94 364.82 43023.84 47995.05 2019-11-28 09:18:56.000 332 21267.93 364.81 43023.85 47995.03 2019-11-28 09:18:57.000 332 21267.93 364.81 43023.81 47995.00 2019-11-28 09:18:58.000 332 21267.93 364.82 43023.80 47994.97 2019-11-28 09:18:59.000 332 21267.93 364.85 43023.76 47994.99 2019-11-28 09:19:00.000 332 21267.91 364.87 43023.73 47994.97 2019-11-28 09:19:01.000 332 21267.92 364.86 43023.74 47994.95 2019-11-28 09:19:02.000 332 21267.94 364.88 43023.74 47994.90 2019-11-28 09:19:03.000 332 21267.94 364.86 43023.75 47994.94 2019-11-28 09:19:04.000 332 21267.93 364.90 43023.70 47994.93 2019-11-28 09:19:05.000 332 21267.93 364.89 43023.72 47994.90 2019-11-28 09:19:06.000 332 21267.93 364.89 43023.69 47994.87 2019-11-28 09:19:07.000 332 21267.91 364.91 43023.68 47994.90 2019-11-28 09:19:08.000 332 21267.91 364.91 43023.64 47994.85 2019-11-28 09:19:09.000 332 21267.87 364.93 43023.63 47994.85 2019-11-28 09:19:10.000 332 21267.86 364.92 43023.64 47994.86 2019-11-28 09:19:11.000 332 21267.86 364.99 43023.60 47994.80 2019-11-28 09:19:12.000 332 21267.83 365.10 43023.56 47994.76 2019-11-28 09:19:13.000 332 21267.83 365.18 43023.49 47994.73 2019-11-28 09:19:14.000 332 21267.81 365.22 43023.43 47994.66 2019-11-28 09:19:15.000 332 21267.81 365.24 43023.36 47994.58 2019-11-28 09:19:16.000 332 21267.79 365.28 43023.34 47994.53 2019-11-28 09:19:17.000 332 21267.78 365.27 43023.28 47994.47 2019-11-28 09:19:18.000 332 21267.81 365.25 43023.25 47994.49 2019-11-28 09:19:19.000 332 21267.83 365.19 43023.26 47994.42 2019-11-28 09:19:20.000 332 21267.86 365.06 43023.27 47994.44 2019-11-28 09:19:21.000 332 21267.85 364.96 43023.34 47994.48 2019-11-28 09:19:22.000 332 21267.86 364.91 43023.41 47994.52 2019-11-28 09:19:23.000 332 21267.84 364.86 43023.45 47994.60 2019-11-28 09:19:24.000 332 21267.85 364.85 43023.48 47994.63 2019-11-28 09:19:25.000 332 21267.84 364.86 43023.49 47994.67 2019-11-28 09:19:26.000 332 21267.81 364.87 43023.51 47994.69 2019-11-28 09:19:27.000 332 21267.84 364.84 43023.49 47994.68 2019-11-28 09:19:28.000 332 21267.82 364.82 43023.51 47994.69 2019-11-28 09:19:29.000 332 21267.81 364.80 43023.56 47994.72 2019-11-28 09:19:30.000 332 21267.78 364.79 43023.53 47994.68 2019-11-28 09:19:31.000 332 21267.77 364.79 43023.52 47994.70 2019-11-28 09:19:32.000 332 21267.76 364.79 43023.52 47994.69 2019-11-28 09:19:33.000 332 21267.75 364.76 43023.55 47994.65 2019-11-28 09:19:34.000 332 21267.71 364.71 43023.56 47994.65 2019-11-28 09:19:35.000 332 21267.69 364.69 43023.58 47994.65 2019-11-28 09:19:36.000 332 21267.70 364.72 43023.63 47994.68 2019-11-28 09:19:37.000 332 21267.68 364.77 43023.58 47994.69 2019-11-28 09:19:38.000 332 21267.65 364.74 43023.59 47994.67 2019-11-28 09:19:39.000 332 21267.63 364.72 43023.57 47994.66 2019-11-28 09:19:40.000 332 21267.56 364.71 43023.60 47994.68 2019-11-28 09:19:41.000 332 21267.55 364.68 43023.63 47994.68 2019-11-28 09:19:42.000 332 21267.52 364.66 43023.67 47994.66 2019-11-28 09:19:43.000 332 21267.50 364.67 43023.67 47994.70 2019-11-28 09:19:44.000 332 21267.52 364.69 43023.67 47994.68 2019-11-28 09:19:45.000 332 21267.54 364.72 43023.64 47994.70 2019-11-28 09:19:46.000 332 21267.54 364.76 43023.63 47994.68 2019-11-28 09:19:47.000 332 21267.53 364.78 43023.63 47994.66 2019-11-28 09:19:48.000 332 21267.52 364.77 43023.58 47994.63 2019-11-28 09:19:49.000 332 21267.53 364.71 43023.56 47994.58 2019-11-28 09:19:50.000 332 21267.54 364.71 43023.52 47994.58 2019-11-28 09:19:51.000 332 21267.56 364.75 43023.54 47994.61 2019-11-28 09:19:52.000 332 21267.57 364.75 43023.52 47994.60 2019-11-28 09:19:53.000 332 21267.59 364.77 43023.54 47994.60 2019-11-28 09:19:54.000 332 21267.59 364.80 43023.55 47994.59 2019-11-28 09:19:55.000 332 21267.59 364.82 43023.52 47994.57 2019-11-28 09:19:56.000 332 21267.56 364.81 43023.49 47994.58 2019-11-28 09:19:57.000 332 21267.56 364.85 43023.46 47994.53 2019-11-28 09:19:58.000 332 21267.52 364.90 43023.43 47994.53 2019-11-28 09:19:59.000 332 21267.52 365.01 43023.46 47994.51 2019-11-28 09:20:00.000 332 21267.52 365.12 43023.38 47994.47 2019-11-28 09:20:01.000 332 21267.52 365.18 43023.28 47994.40 2019-11-28 09:20:02.000 332 21267.51 365.22 43023.23 47994.33 2019-11-28 09:20:03.000 332 21267.52 365.24 43023.16 47994.26 2019-11-28 09:20:04.000 332 21267.49 365.29 43023.11 47994.22 2019-11-28 09:20:05.000 332 21267.46 365.35 43023.06 47994.17 2019-11-28 09:20:06.000 332 21267.45 365.42 43022.99 47994.12 2019-11-28 09:20:07.000 332 21267.47 365.48 43022.96 47994.05 2019-11-28 09:20:08.000 332 21267.51 365.56 43022.90 47994.02 2019-11-28 09:20:09.000 332 21267.55 365.69 43022.79 47993.93 2019-11-28 09:20:10.000 332 21267.55 365.80 43022.69 47993.90 2019-11-28 09:20:11.000 332 21267.59 365.81 43022.64 47993.84 2019-11-28 09:20:12.000 332 21267.60 365.81 43022.57 47993.76 2019-11-28 09:20:13.000 332 21267.63 365.81 43022.53 47993.77 2019-11-28 09:20:14.000 332 21267.67 365.84 43022.49 47993.74 2019-11-28 09:20:15.000 332 21267.72 365.88 43022.45 47993.73 2019-11-28 09:20:16.000 332 21267.74 365.89 43022.45 47993.68 2019-11-28 09:20:17.000 332 21267.73 365.91 43022.41 47993.69 2019-11-28 09:20:18.000 332 21267.77 365.89 43022.43 47993.71 2019-11-28 09:20:19.000 332 21267.76 365.90 43022.41 47993.69 2019-11-28 09:20:20.000 332 21267.73 365.92 43022.39 47993.67 2019-11-28 09:20:21.000 332 21267.72 365.94 43022.38 47993.70 2019-11-28 09:20:22.000 332 21267.71 365.93 43022.37 47993.67 2019-11-28 09:20:23.000 332 21267.73 365.92 43022.41 47993.68 2019-11-28 09:20:24.000 332 21267.70 365.96 43022.39 47993.68 2019-11-28 09:20:25.000 332 21267.69 365.94 43022.42 47993.65 2019-11-28 09:20:26.000 332 21267.68 365.91 43022.45 47993.66 2019-11-28 09:20:27.000 332 21267.67 365.88 43022.45 47993.65 2019-11-28 09:20:28.000 332 21267.73 365.82 43022.50 47993.69 2019-11-28 09:20:29.000 332 21267.74 365.80 43022.52 47993.74 2019-11-28 09:20:30.000 332 21267.73 365.78 43022.52 47993.76 2019-11-28 09:20:31.000 332 21267.72 365.77 43022.53 47993.79 2019-11-28 09:20:32.000 332 21267.72 365.74 43022.59 47993.79 2019-11-28 09:20:33.000 332 21267.68 365.72 43022.59 47993.80 2019-11-28 09:20:34.000 332 21267.66 365.71 43022.60 47993.81 2019-11-28 09:20:35.000 332 21267.67 365.72 43022.63 47993.82 2019-11-28 09:20:36.000 332 21267.71 365.73 43022.63 47993.85 2019-11-28 09:20:37.000 332 21267.72 365.73 43022.60 47993.83 2019-11-28 09:20:38.000 332 21267.71 365.73 43022.57 47993.88 2019-11-28 09:20:39.000 332 21267.74 365.69 43022.61 47993.85 2019-11-28 09:20:40.000 332 21267.73 365.65 43022.62 47993.86 2019-11-28 09:20:41.000 332 21267.73 365.60 43022.66 47993.90 2019-11-28 09:20:42.000 332 21267.71 365.49 43022.73 47993.87 2019-11-28 09:20:43.000 332 21267.71 365.33 43022.77 47993.95 2019-11-28 09:20:44.000 332 21267.72 365.22 43022.88 47993.99 2019-11-28 09:20:45.000 332 21267.73 365.11 43022.99 47994.08 2019-11-28 09:20:46.000 332 21267.74 365.05 43023.04 47994.21 2019-11-28 09:20:47.000 332 21267.72 365.05 43023.13 47994.25 2019-11-28 09:20:48.000 332 21267.74 365.01 43023.20 47994.31 2019-11-28 09:20:49.000 332 21267.75 364.99 43023.23 47994.37 2019-11-28 09:20:50.000 332 21267.78 364.97 43023.24 47994.40 2019-11-28 09:20:51.000 332 21267.79 364.93 43023.27 47994.42 2019-11-28 09:20:52.000 332 21267.78 364.91 43023.30 47994.47 2019-11-28 09:20:53.000 332 21267.77 364.88 43023.32 47994.51 2019-11-28 09:20:54.000 332 21267.77 364.88 43023.37 47994.53 2019-11-28 09:20:55.000 332 21267.75 364.85 43023.39 47994.55 2019-11-28 09:20:56.000 332 21267.77 364.83 43023.43 47994.54 2019-11-28 09:20:57.000 332 21267.76 364.84 43023.44 47994.58 2019-11-28 09:20:58.000 332 21267.75 364.87 43023.44 47994.59 2019-11-28 09:20:59.000 332 21267.79 364.92 43023.42 47994.58 2019-11-28 09:21:00.000 332 21267.84 364.92 43023.39 47994.59 2019-11-28 09:21:01.000 332 21267.85 364.89 43023.40 47994.58 2019-11-28 09:21:02.000 332 21267.85 364.86 43023.41 47994.58 2019-11-28 09:21:03.000 332 21267.82 364.86 43023.42 47994.57 2019-11-28 09:21:04.000 332 21267.80 364.87 43023.43 47994.61 2019-11-28 09:21:05.000 332 21267.81 364.84 43023.47 47994.60 2019-11-28 09:21:06.000 332 21267.86 364.87 43023.45 47994.62 2019-11-28 09:21:07.000 332 21267.86 364.87 43023.46 47994.63 2019-11-28 09:21:08.000 332 21267.86 364.83 43023.45 47994.64 2019-11-28 09:21:09.000 332 21267.89 364.81 43023.46 47994.64 2019-11-28 09:21:10.000 332 21267.90 364.83 43023.47 47994.69 2019-11-28 09:21:11.000 332 21267.88 364.81 43023.46 47994.71 2019-11-28 09:21:12.000 332 21267.88 364.80 43023.49 47994.71 2019-11-28 09:21:13.000 332 21267.91 364.79 43023.51 47994.71 2019-11-28 09:21:14.000 332 21267.93 364.76 43023.54 47994.75 2019-11-28 09:21:15.000 332 21267.94 364.74 43023.54 47994.79 2019-11-28 09:21:16.000 332 21267.98 364.75 43023.55 47994.79 2019-11-28 09:21:17.000 332 21267.98 364.75 43023.59 47994.82 2019-11-28 09:21:18.000 332 21267.97 364.73 43023.60 47994.85 2019-11-28 09:21:19.000 332 21267.97 364.74 43023.60 47994.87 2019-11-28 09:21:20.000 332 21268.00 364.73 43023.63 47994.88 2019-11-28 09:21:21.000 332 21267.99 364.73 43023.66 47994.92 2019-11-28 09:21:22.000 332 21267.96 364.72 43023.69 47994.86 2019-11-28 09:21:23.000 332 21267.97 364.69 43023.69 47994.90 2019-11-28 09:21:24.000 332 21267.92 364.73 43023.66 47994.90 2019-11-28 09:21:25.000 332 21267.91 364.74 43023.68 47994.92 2019-11-28 09:21:26.000 332 21267.87 364.69 43023.73 47994.90 2019-11-28 09:21:27.000 332 21267.86 364.68 43023.74 47994.90 2019-11-28 09:21:28.000 332 21267.86 364.68 43023.77 47994.90 2019-11-28 09:21:29.000 332 21267.86 364.71 43023.75 47994.90 2019-11-28 09:21:30.000 332 21267.84 364.71 43023.72 47994.90 2019-11-28 09:21:31.000 332 21267.83 364.67 43023.72 47994.91 2019-11-28 09:21:32.000 332 21267.82 364.66 43023.77 47994.89 2019-11-28 09:21:33.000 332 21267.85 364.66 43023.78 47994.89 2019-11-28 09:21:34.000 332 21267.86 364.69 43023.75 47994.92 2019-11-28 09:21:35.000 332 21267.86 364.72 43023.74 47994.92 2019-11-28 09:21:36.000 332 21267.88 364.76 43023.72 47994.90 2019-11-28 09:21:37.000 332 21267.91 364.76 43023.69 47994.91 2019-11-28 09:21:38.000 332 21267.90 364.78 43023.68 47994.89 2019-11-28 09:21:39.000 332 21267.90 364.76 43023.67 47994.88 2019-11-28 09:21:40.000 332 21267.94 364.73 43023.65 47994.87 2019-11-28 09:21:41.000 332 21267.97 364.72 43023.67 47994.88 2019-11-28 09:21:42.000 332 21267.97 364.72 43023.66 47994.88 2019-11-28 09:21:43.000 332 21267.95 364.70 43023.64 47994.89 2019-11-28 09:21:44.000 332 21267.96 364.68 43023.67 47994.87 2019-11-28 09:21:45.000 332 21267.97 364.66 43023.71 47994.91 2019-11-28 09:21:46.000 332 21267.98 364.64 43023.70 47994.90 2019-11-28 09:21:47.000 332 21267.97 364.62 43023.69 47994.93 2019-11-28 09:21:48.000 332 21268.00 364.63 43023.74 47994.95 2019-11-28 09:21:49.000 332 21268.02 364.63 43023.70 47994.97 2019-11-28 09:21:50.000 332 21268.02 364.62 43023.70 47994.97 2019-11-28 09:21:51.000 332 21268.02 364.62 43023.75 47994.97 2019-11-28 09:21:52.000 332 21268.03 364.59 43023.75 47995.01 2019-11-28 09:21:53.000 332 21268.06 364.57 43023.80 47995.00 2019-11-28 09:21:54.000 332 21268.04 364.57 43023.80 47995.04 2019-11-28 09:21:55.000 332 21268.06 364.54 43023.81 47995.03 2019-11-28 09:21:56.000 332 21268.04 364.52 43023.82 47995.07 2019-11-28 09:21:57.000 332 21268.04 364.50 43023.84 47995.08 2019-11-28 09:21:58.000 332 21268.06 364.45 43023.88 47995.12 2019-11-28 09:21:59.000 332 21268.08 364.44 43023.91 47995.13 2019-11-28 09:22:00.000 332 21268.06 364.47 43023.96 47995.18 2019-11-28 09:22:01.000 332 21268.09 364.49 43023.97 47995.20 2019-11-28 09:22:02.000 332 21268.11 364.47 43023.95 47995.23 2019-11-28 09:22:03.000 332 21268.08 364.45 43023.94 47995.21 2019-11-28 09:22:04.000 332 21268.08 364.44 43023.97 47995.22 2019-11-28 09:22:05.000 332 21268.11 364.46 43023.97 47995.21 2019-11-28 09:22:06.000 332 21268.09 364.44 43023.99 47995.22 2019-11-28 09:22:07.000 332 21268.04 364.44 43023.97 47995.22 2019-11-28 09:22:08.000 332 21268.04 364.48 43023.98 47995.20 2019-11-28 09:22:09.000 332 21268.06 364.52 43023.92 47995.18 2019-11-28 09:22:10.000 332 21268.03 364.55 43023.91 47995.18 2019-11-28 09:22:11.000 332 21268.02 364.60 43023.86 47995.15 2019-11-28 09:22:12.000 332 21268.02 364.61 43023.85 47995.11 2019-11-28 09:22:13.000 332 21268.04 364.57 43023.84 47995.08 2019-11-28 09:22:14.000 332 21268.04 364.54 43023.84 47995.07 2019-11-28 09:22:15.000 332 21268.02 364.54 43023.87 47995.09 2019-11-28 09:22:16.000 332 21268.01 364.54 43023.85 47995.07 2019-11-28 09:22:17.000 332 21268.00 364.56 43023.82 47995.05 2019-11-28 09:22:18.000 332 21268.01 364.55 43023.82 47995.06 2019-11-28 09:22:19.000 332 21268.00 364.54 43023.83 47995.05 2019-11-28 09:22:20.000 332 21267.98 364.55 43023.84 47995.04 2019-11-28 09:22:21.000 332 21267.96 364.51 43023.85 47995.05 2019-11-28 09:22:22.000 332 21267.97 364.47 43023.81 47995.01 2019-11-28 09:22:23.000 332 21267.96 364.49 43023.81 47995.02 2019-11-28 09:22:24.000 332 21267.95 364.52 43023.81 47995.05 2019-11-28 09:22:25.000 332 21267.93 364.50 43023.79 47995.03 2019-11-28 09:22:26.000 332 21267.95 364.52 43023.77 47995.01 2019-11-28 09:22:27.000 332 21267.96 364.52 43023.80 47995.00 2019-11-28 09:22:28.000 332 21267.97 364.51 43023.77 47995.02 2019-11-28 09:22:29.000 332 21267.99 364.54 43023.77 47995.00 2019-11-28 09:22:30.000 332 21267.99 364.55 43023.79 47995.00 2019-11-28 09:22:31.000 332 21268.00 364.58 43023.76 47995.00 2019-11-28 09:22:32.000 332 21268.00 364.63 43023.74 47994.97 2019-11-28 09:22:33.000 332 21268.00 364.69 43023.69 47994.94 2019-11-28 09:22:34.000 332 21267.99 364.76 43023.64 47994.89 2019-11-28 09:22:35.000 332 21267.99 364.80 43023.60 47994.87 2019-11-28 09:22:36.000 332 21267.96 364.87 43023.53 47994.81 2019-11-28 09:22:37.000 332 21267.93 364.88 43023.49 47994.77 2019-11-28 09:22:38.000 332 21267.94 364.85 43023.45 47994.73 2019-11-28 09:22:39.000 332 21267.90 364.86 43023.43 47994.71 2019-11-28 09:22:40.000 332 21267.87 364.86 43023.46 47994.69 2019-11-28 09:22:41.000 332 21267.88 364.84 43023.42 47994.68 2019-11-28 09:22:42.000 332 21267.89 364.83 43023.41 47994.68 2019-11-28 09:22:43.000 332 21267.87 364.87 43023.44 47994.68 2019-11-28 09:22:44.000 332 21267.88 364.92 43023.41 47994.64 2019-11-28 09:22:45.000 332 21267.86 364.96 43023.37 47994.68 2019-11-28 09:22:46.000 332 21267.82 364.98 43023.36 47994.61 2019-11-28 09:22:47.000 332 21267.79 365.02 43023.35 47994.59 2019-11-28 09:22:48.000 332 21267.77 365.11 43023.30 47994.52 2019-11-28 09:22:49.000 332 21267.78 365.11 43023.26 47994.47 2019-11-28 09:22:50.000 332 21267.72 365.09 43023.21 47994.46 2019-11-28 09:22:51.000 332 21267.68 365.11 43023.18 47994.43 2019-11-28 09:22:52.000 332 21267.67 365.11 43023.18 47994.37 2019-11-28 09:22:53.000 332 21267.65 365.15 43023.14 47994.35 2019-11-28 09:22:54.000 332 21267.65 365.17 43023.14 47994.33 2019-11-28 09:22:55.000 332 21267.70 365.15 43023.12 47994.32 2019-11-28 09:22:56.000 332 21267.71 365.17 43023.13 47994.33 2019-11-28 09:22:57.000 332 21267.69 365.16 43023.13 47994.31 2019-11-28 09:22:58.000 332 21267.69 365.18 43023.15 47994.31 2019-11-28 09:22:59.000 332 21267.68 365.20 43023.09 47994.31 2019-11-28 09:23:00.000 332 21267.73 365.18 43023.09 47994.28 2019-11-28 09:23:01.000 332 21267.78 365.09 43023.11 47994.29 2019-11-28 09:23:02.000 332 21267.78 365.03 43023.16 47994.34 2019-11-28 09:23:03.000 332 21267.82 364.97 43023.20 47994.38 2019-11-28 09:23:04.000 332 21267.85 364.95 43023.22 47994.43 2019-11-28 09:23:05.000 332 21267.82 365.02 43023.25 47994.48 2019-11-28 09:23:06.000 332 21267.87 365.23 43023.20 47994.52 2019-11-28 09:23:07.000 332 21267.87 365.40 43023.12 47994.47 2019-11-28 09:23:08.000 332 21267.87 365.52 43022.98 47994.38 2019-11-28 09:23:09.000 332 21267.89 365.57 43022.90 47994.29 2019-11-28 09:23:10.000 332 21267.91 365.56 43022.87 47994.21 2019-11-28 09:23:11.000 332 21267.91 365.54 43022.83 47994.16 2019-11-28 09:23:12.000 332 21267.93 365.54 43022.77 47994.14 2019-11-28 09:23:13.000 332 21267.95 365.52 43022.76 47994.13 2019-11-28 09:23:14.000 332 21267.97 365.50 43022.79 47994.10 2019-11-28 09:23:15.000 332 21267.98 365.51 43022.81 47994.15 2019-11-28 09:23:16.000 332 21267.96 365.59 43022.75 47994.12 2019-11-28 09:23:17.000 332 21267.96 365.60 43022.74 47994.10 2019-11-28 09:23:18.000 332 21267.95 365.63 43022.76 47994.07 2019-11-28 09:23:19.000 332 21268.01 365.59 43022.70 47994.07 2019-11-28 09:23:20.000 332 21268.04 365.49 43022.74 47994.08 2019-11-28 09:23:21.000 332 21268.03 365.44 43022.77 47994.09 2019-11-28 09:23:22.000 332 21268.05 365.37 43022.80 47994.10 2019-11-28 09:23:23.000 332 21268.03 365.33 43022.84 47994.18 2019-11-28 09:23:24.000 332 21268.03 365.24 43022.87 47994.20 2019-11-28 09:23:25.000 332 21268.06 365.20 43022.92 47994.26 2019-11-28 09:23:26.000 332 21268.07 365.15 43022.95 47994.29 2019-11-28 09:23:27.000 332 21268.07 365.06 43023.04 47994.36 2019-11-28 09:23:28.000 332 21268.07 364.95 43023.12 47994.42 2019-11-28 09:23:29.000 332 21268.09 364.86 43023.21 47994.47 2019-11-28 09:23:30.000 332 21268.09 364.80 43023.29 47994.54 2019-11-28 09:23:31.000 332 21268.13 364.75 43023.33 47994.63 2019-11-28 09:23:32.000 332 21268.09 364.75 43023.36 47994.65 2019-11-28 09:23:33.000 332 21268.06 364.76 43023.40 47994.69 2019-11-28 09:23:34.000 332 21268.03 364.78 43023.44 47994.74 2019-11-28 09:23:35.000 332 21268.01 364.81 43023.43 47994.72 2019-11-28 09:23:36.000 332 21267.95 364.86 43023.41 47994.71 2019-11-28 09:23:37.000 332 21267.90 364.99 43023.38 47994.67 2019-11-28 09:23:38.000 332 21267.88 365.20 43023.27 47994.61 2019-11-28 09:23:39.000 332 21267.84 365.40 43023.12 47994.51 2019-11-28 09:23:40.000 332 21267.82 365.50 43022.99 47994.40 2019-11-28 09:23:41.000 332 21267.81 365.57 43022.89 47994.25 2019-11-28 09:23:42.000 332 21267.81 365.62 43022.80 47994.15 2019-11-28 09:23:43.000 332 21267.81 365.64 43022.72 47994.07 2019-11-28 09:23:44.000 332 21267.83 365.63 43022.65 47994.01 2019-11-28 09:23:45.000 332 21267.83 365.65 43022.59 47993.96 2019-11-28 09:23:46.000 332 21267.83 365.66 43022.56 47993.95 2019-11-28 09:23:47.000 332 21267.81 365.68 43022.52 47993.87 2019-11-28 09:23:48.000 332 21267.80 365.67 43022.49 47993.83 2019-11-28 09:23:49.000 332 21267.81 365.63 43022.48 47993.81 2019-11-28 09:23:50.000 332 21267.82 365.57 43022.47 47993.79 2019-11-28 09:23:51.000 332 21267.79 365.54 43022.45 47993.79 2019-11-28 09:23:52.000 332 21267.78 365.49 43022.50 47993.78 2019-11-28 09:23:53.000 332 21267.79 365.42 43022.55 47993.82 2019-11-28 09:23:54.000 332 21267.79 365.35 43022.59 47993.84 2019-11-28 09:23:55.000 332 21267.81 365.24 43022.64 47993.90 2019-11-28 09:23:56.000 332 21267.83 365.10 43022.74 47993.96 2019-11-28 09:23:57.000 332 21267.85 364.95 43022.82 47994.02 2019-11-28 09:23:58.000 332 21267.86 364.88 43022.93 47994.10 2019-11-28 09:23:59.000 332 21267.85 364.82 43023.02 47994.22 2019-11-28 09:24:00.000 332 21267.82 364.80 43023.08 47994.28 2019-11-28 09:24:01.000 332 21267.82 364.77 43023.16 47994.34 2019-11-28 09:24:02.000 332 21267.79 364.71 43023.21 47994.39 2019-11-28 09:24:03.000 332 21267.78 364.66 43023.23 47994.41 2019-11-28 09:24:04.000 332 21267.75 364.65 43023.28 47994.46 2019-11-28 09:24:05.000 332 21267.75 364.64 43023.30 47994.50 2019-11-28 09:24:06.000 332 21267.78 364.64 43023.36 47994.54 2019-11-28 09:24:07.000 332 21267.75 364.64 43023.38 47994.58 2019-11-28 09:24:08.000 332 21267.76 364.64 43023.38 47994.57 2019-11-28 09:24:09.000 332 21267.77 364.64 43023.41 47994.57 2019-11-28 09:24:10.000 332 21267.76 364.67 43023.40 47994.61 2019-11-28 09:24:11.000 332 21267.80 364.68 43023.38 47994.60 2019-11-28 09:24:12.000 332 21267.81 364.65 43023.39 47994.59 2019-11-28 09:24:13.000 332 21267.81 364.62 43023.41 47994.59 2019-11-28 09:24:14.000 332 21267.81 364.61 43023.41 47994.62 2019-11-28 09:24:15.000 332 21267.82 364.63 43023.43 47994.65 2019-11-28 09:24:16.000 332 21267.83 364.60 43023.40 47994.59 2019-11-28 09:24:17.000 332 21267.84 364.62 43023.38 47994.60 2019-11-28 09:24:18.000 332 21267.84 364.62 43023.38 47994.64 2019-11-28 09:24:19.000 332 21267.84 364.62 43023.39 47994.62 2019-11-28 09:24:20.000 332 21267.85 364.63 43023.39 47994.62 2019-11-28 09:24:21.000 332 21267.86 364.63 43023.38 47994.61 2019-11-28 09:24:22.000 332 21267.80 364.63 43023.38 47994.61 2019-11-28 09:24:23.000 332 21267.78 364.63 43023.34 47994.54 2019-11-28 09:24:24.000 332 21267.77 364.61 43023.35 47994.60 2019-11-28 09:24:25.000 332 21267.77 364.58 43023.39 47994.54 2019-11-28 09:24:26.000 332 21267.76 364.56 43023.42 47994.59 2019-11-28 09:24:27.000 332 21267.79 364.48 43023.44 47994.59 2019-11-28 09:24:28.000 332 21267.78 364.43 43023.48 47994.66 2019-11-28 09:24:29.000 332 21267.79 364.38 43023.53 47994.68 2019-11-28 09:24:30.000 332 21267.80 364.35 43023.59 47994.73 2019-11-28 09:24:31.000 332 21267.81 364.30 43023.63 47994.80 2019-11-28 09:24:32.000 332 21267.84 364.29 43023.68 47994.81 2019-11-28 09:24:33.000 332 21267.82 364.32 43023.69 47994.82 2019-11-28 09:24:34.000 332 21267.84 364.31 43023.67 47994.84 2019-11-28 09:24:35.000 332 21267.81 364.30 43023.70 47994.84 2019-11-28 09:24:36.000 332 21267.81 364.27 43023.69 47994.84 2019-11-28 09:24:37.000 332 21267.80 364.27 43023.72 47994.86 2019-11-28 09:24:38.000 332 21267.76 364.28 43023.74 47994.88 2019-11-28 09:24:39.000 332 21267.77 364.28 43023.72 47994.88 2019-11-28 09:24:40.000 332 21267.77 364.28 43023.74 47994.86 2019-11-28 09:24:41.000 332 21267.77 364.31 43023.71 47994.87 2019-11-28 09:24:42.000 332 21267.75 364.33 43023.70 47994.88 2019-11-28 09:24:43.000 332 21267.72 364.36 43023.66 47994.81 2019-11-28 09:24:44.000 332 21267.73 364.38 43023.65 47994.80 2019-11-28 09:24:45.000 332 21267.69 364.39 43023.61 47994.77 2019-11-28 09:24:46.000 332 21267.70 364.39 43023.57 47994.72 2019-11-28 09:24:47.000 332 21267.71 364.37 43023.54 47994.70 2019-11-28 09:24:48.000 332 21267.70 364.36 43023.53 47994.71 2019-11-28 09:24:49.000 332 21267.66 364.36 43023.56 47994.71 2019-11-28 09:24:50.000 332 21267.68 364.35 43023.57 47994.69 2019-11-28 09:24:51.000 332 21267.67 364.31 43023.59 47994.69 2019-11-28 09:24:52.000 332 21267.68 364.31 43023.57 47994.65 2019-11-28 09:24:53.000 332 21267.73 364.31 43023.53 47994.67 2019-11-28 09:24:54.000 332 21267.72 364.27 43023.57 47994.73 2019-11-28 09:24:55.000 332 21267.73 364.26 43023.57 47994.68 2019-11-28 09:24:56.000 332 21267.75 364.27 43023.57 47994.72 2019-11-28 09:24:57.000 332 21267.70 364.28 43023.61 47994.70 2019-11-28 09:24:58.000 332 21267.71 364.26 43023.62 47994.72 2019-11-28 09:24:59.000 332 21267.75 364.22 43023.63 47994.72 2019-11-28 09:25:00.000 332 21267.77 364.19 43023.65 47994.79 2019-11-28 09:25:01.000 332 21267.77 364.21 43023.62 47994.75 2019-11-28 09:25:02.000 332 21267.79 364.16 43023.61 47994.80 2019-11-28 09:25:03.000 332 21267.82 364.11 43023.70 47994.84 2019-11-28 09:25:04.000 332 21267.86 364.10 43023.74 47994.85 2019-11-28 09:25:05.000 332 21267.88 364.07 43023.75 47994.88 2019-11-28 09:25:06.000 332 21267.83 364.06 43023.75 47994.90 2019-11-28 09:25:07.000 332 21267.82 364.05 43023.75 47994.91 2019-11-28 09:25:08.000 332 21267.84 364.03 43023.77 47994.93 2019-11-28 09:25:09.000 332 21267.85 364.04 43023.79 47994.94 2019-11-28 09:25:10.000 332 21267.86 364.08 43023.78 47994.96 2019-11-28 09:25:11.000 332 21267.90 364.08 43023.78 47994.97 2019-11-28 09:25:12.000 332 21267.90 364.09 43023.78 47994.97 2019-11-28 09:25:13.000 332 21267.91 364.09 43023.75 47994.96 2019-11-28 09:25:14.000 332 21267.90 364.09 43023.72 47994.93 2019-11-28 09:25:15.000 332 21267.91 364.10 43023.72 47994.95 2019-11-28 09:25:16.000 332 21267.91 364.11 43023.71 47994.90 2019-11-28 09:25:17.000 332 21267.92 364.12 43023.75 47994.92 2019-11-28 09:25:18.000 332 21267.92 364.13 43023.74 47994.92 2019-11-28 09:25:19.000 332 21267.85 364.17 43023.72 47994.92 2019-11-28 09:25:20.000 332 21267.79 364.25 43023.68 47994.88 2019-11-28 09:25:21.000 332 21267.79 364.29 43023.65 47994.87 2019-11-28 09:25:22.000 332 21267.78 364.32 43023.64 47994.84 2019-11-28 09:25:23.000 332 21267.81 364.32 43023.59 47994.79 2019-11-28 09:25:24.000 332 21267.88 364.33 43023.56 47994.80 2019-11-28 09:25:25.000 332 21267.88 364.33 43023.55 47994.79 2019-11-28 09:25:26.000 332 21267.89 364.30 43023.57 47994.76 2019-11-28 09:25:27.000 332 21267.89 364.29 43023.56 47994.79 2019-11-28 09:25:28.000 332 21267.91 364.25 43023.56 47994.78 2019-11-28 09:25:29.000 332 21267.92 364.25 43023.55 47994.80 2019-11-28 09:25:30.000 332 21267.95 364.23 43023.56 47994.80 2019-11-28 09:25:31.000 332 21267.91 364.22 43023.59 47994.80 2019-11-28 09:25:32.000 332 21267.90 364.18 43023.60 47994.80 2019-11-28 09:25:33.000 332 21267.86 364.15 43023.62 47994.78 2019-11-28 09:25:34.000 332 21267.88 364.14 43023.66 47994.80 2019-11-28 09:25:35.000 332 21267.89 364.13 43023.70 47994.83 2019-11-28 09:25:36.000 332 21267.86 364.13 43023.67 47994.87 2019-11-28 09:25:37.000 332 21267.88 364.14 43023.65 47994.84 2019-11-28 09:25:38.000 332 21267.87 364.15 43023.64 47994.85 2019-11-28 09:25:39.000 332 21267.85 364.17 43023.64 47994.86 2019-11-28 09:25:40.000 332 21267.82 364.18 43023.63 47994.82 2019-11-28 09:25:41.000 332 21267.81 364.18 43023.63 47994.83 2019-11-28 09:25:42.000 332 21267.83 364.12 43023.60 47994.80 2019-11-28 09:25:43.000 332 21267.80 364.13 43023.60 47994.78 2019-11-28 09:25:44.000 332 21267.79 364.15 43023.63 47994.79 2019-11-28 09:25:45.000 332 21267.81 364.18 43023.60 47994.79 2019-11-28 09:25:46.000 332 21267.84 364.21 43023.55 47994.76 2019-11-28 09:25:47.000 332 21267.81 364.23 43023.49 47994.72 2019-11-28 09:25:48.000 332 21267.79 364.21 43023.50 47994.71 2019-11-28 09:25:49.000 332 21267.75 364.23 43023.49 47994.66 2019-11-28 09:25:50.000 332 21267.72 364.23 43023.50 47994.67 2019-11-28 09:25:51.000 332 21267.70 364.24 43023.45 47994.66 2019-11-28 09:25:52.000 332 21267.72 364.28 43023.43 47994.64 2019-11-28 09:25:53.000 332 21267.72 364.28 43023.45 47994.60 2019-11-28 09:25:54.000 332 21267.71 364.26 43023.43 47994.60 2019-11-28 09:25:55.000 332 21267.68 364.27 43023.43 47994.59 2019-11-28 09:25:56.000 332 21267.70 364.26 43023.44 47994.59 2019-11-28 09:25:57.000 332 21267.71 364.23 43023.47 47994.58 2019-11-28 09:25:58.000 332 21267.72 364.22 43023.46 47994.60 2019-11-28 09:25:59.000 332 21267.74 364.23 43023.50 47994.63 2019-11-28 09:26:00.000 332 21267.73 364.23 43023.48 47994.61 2019-11-28 09:26:01.000 332 21267.75 364.24 43023.48 47994.63 2019-11-28 09:26:02.000 332 21267.73 364.24 43023.48 47994.63 2019-11-28 09:26:03.000 332 21267.75 364.24 43023.45 47994.60 2019-11-28 09:26:04.000 332 21267.76 364.26 43023.44 47994.61 2019-11-28 09:26:05.000 332 21267.77 364.24 43023.48 47994.62 2019-11-28 09:26:06.000 332 21267.79 364.22 43023.49 47994.61 2019-11-28 09:26:07.000 332 21267.78 364.22 43023.48 47994.62 2019-11-28 09:26:08.000 332 21267.81 364.19 43023.48 47994.63 2019-11-28 09:26:09.000 332 21267.82 364.18 43023.46 47994.63 2019-11-28 09:26:10.000 332 21267.84 364.19 43023.47 47994.65 2019-11-28 09:26:11.000 332 21267.84 364.13 43023.47 47994.66 2019-11-28 09:26:12.000 332 21267.88 364.10 43023.49 47994.67 2019-11-28 09:26:13.000 332 21267.88 364.10 43023.49 47994.69 2019-11-28 09:26:14.000 332 21267.90 364.10 43023.53 47994.69 2019-11-28 09:26:15.000 332 21267.90 364.10 43023.52 47994.72 2019-11-28 09:26:16.000 332 21267.94 364.06 43023.51 47994.74 2019-11-28 09:26:17.000 332 21267.98 364.02 43023.54 47994.74 2019-11-28 09:26:18.000 332 21267.95 364.07 43023.52 47994.78 2019-11-28 09:26:19.000 332 21267.94 364.08 43023.51 47994.73 2019-11-28 09:26:20.000 332 21267.92 364.08 43023.49 47994.75 2019-11-28 09:26:21.000 332 21267.87 364.10 43023.48 47994.71 2019-11-28 09:26:22.000 332 21267.86 364.10 43023.47 47994.69 2019-11-28 09:26:23.000 332 21267.89 364.07 43023.48 47994.70 2019-11-28 09:26:24.000 332 21267.87 364.08 43023.49 47994.71 2019-11-28 09:26:25.000 332 21267.88 364.11 43023.46 47994.69 2019-11-28 09:26:26.000 332 21267.88 364.12 43023.47 47994.69 2019-11-28 09:26:27.000 332 21267.89 364.13 43023.47 47994.70 2019-11-28 09:26:28.000 332 21267.91 364.13 43023.47 47994.67 2019-11-28 09:26:29.000 332 21267.91 364.13 43023.49 47994.68 2019-11-28 09:26:30.000 332 21267.89 364.13 43023.48 47994.71 2019-11-28 09:26:31.000 332 21267.89 364.15 43023.45 47994.68 2019-11-28 09:26:32.000 332 21267.87 364.14 43023.44 47994.70 2019-11-28 09:26:33.000 332 21267.86 364.15 43023.45 47994.67 2019-11-28 09:26:34.000 332 21267.86 364.17 43023.45 47994.66 2019-11-28 09:26:35.000 332 21267.84 364.17 43023.43 47994.66 2019-11-28 09:26:36.000 332 21267.81 364.15 43023.47 47994.70 2019-11-28 09:26:37.000 332 21267.83 364.16 43023.48 47994.69 2019-11-28 09:26:38.000 332 21267.82 364.20 43023.46 47994.69 2019-11-28 09:26:39.000 332 21267.81 364.22 43023.47 47994.69 2019-11-28 09:26:40.000 332 21267.85 364.21 43023.46 47994.66 2019-11-28 09:26:41.000 332 21267.83 364.19 43023.48 47994.70 2019-11-28 09:26:42.000 332 21267.83 364.21 43023.45 47994.68 2019-11-28 09:26:43.000 332 21267.81 364.20 43023.46 47994.67 2019-11-28 09:26:44.000 332 21267.82 364.21 43023.48 47994.69 2019-11-28 09:26:45.000 332 21267.81 364.20 43023.49 47994.72 2019-11-28 09:26:46.000 332 21267.76 364.19 43023.48 47994.69 2019-11-28 09:26:47.000 332 21267.76 364.18 43023.50 47994.70 2019-11-28 09:26:48.000 332 21267.77 364.20 43023.51 47994.73 2019-11-28 09:26:49.000 332 21267.81 364.18 43023.52 47994.69 2019-11-28 09:26:50.000 332 21267.80 364.19 43023.54 47994.71 2019-11-28 09:26:51.000 332 21267.80 364.19 43023.47 47994.74 2019-11-28 09:26:52.000 332 21267.81 364.21 43023.46 47994.70 2019-11-28 09:26:53.000 332 21267.79 364.23 43023.49 47994.70 2019-11-28 09:26:54.000 332 21267.79 364.24 43023.47 47994.67 2019-11-28 09:26:55.000 332 21267.81 364.21 43023.47 47994.67 2019-11-28 09:26:56.000 332 21267.80 364.21 43023.50 47994.67 2019-11-28 09:26:57.000 332 21267.79 364.19 43023.47 47994.66 2019-11-28 09:26:58.000 332 21267.83 364.21 43023.46 47994.67 2019-11-28 09:26:59.000 332 21267.83 364.20 43023.49 47994.67 2019-11-28 09:27:00.000 332 21267.83 364.14 43023.48 47994.67 2019-11-28 09:27:01.000 332 21267.83 364.11 43023.47 47994.67 2019-11-28 09:27:02.000 332 21267.86 364.10 43023.49 47994.70 2019-11-28 09:27:03.000 332 21267.87 364.11 43023.46 47994.67 2019-11-28 09:27:04.000 332 21267.83 364.13 43023.47 47994.70 2019-11-28 09:27:05.000 332 21267.83 364.16 43023.44 47994.68 2019-11-28 09:27:06.000 332 21267.81 364.19 43023.48 47994.67 2019-11-28 09:27:07.000 332 21267.79 364.19 43023.44 47994.65 2019-11-28 09:27:08.000 332 21267.82 364.22 43023.42 47994.65 2019-11-28 09:27:09.000 332 21267.84 364.27 43023.39 47994.64 2019-11-28 09:27:10.000 332 21267.81 364.28 43023.42 47994.63 2019-11-28 09:27:11.000 332 21267.81 364.26 43023.38 47994.61 2019-11-28 09:27:12.000 332 21267.81 364.29 43023.40 47994.61 2019-11-28 09:27:13.000 332 21267.78 364.32 43023.42 47994.61 2019-11-28 09:27:14.000 332 21267.76 364.35 43023.42 47994.57 2019-11-28 09:27:15.000 332 21267.73 364.38 43023.38 47994.59 2019-11-28 09:27:16.000 332 21267.72 364.41 43023.37 47994.56 2019-11-28 09:27:17.000 332 21267.72 364.42 43023.38 47994.55 2019-11-28 09:27:18.000 332 21267.72 364.43 43023.37 47994.55 2019-11-28 09:27:19.000 332 21267.74 364.45 43023.34 47994.57 2019-11-28 09:27:20.000 332 21267.79 364.46 43023.32 47994.54 2019-11-28 09:27:21.000 332 21267.73 364.51 43023.28 47994.49 2019-11-28 09:27:22.000 332 21267.66 364.57 43023.23 47994.46 2019-11-28 09:27:23.000 332 21267.62 364.57 43023.20 47994.39 2019-11-28 09:27:24.000 332 21267.60 364.59 43023.21 47994.36 2019-11-28 09:27:25.000 332 21267.57 364.60 43023.17 47994.33 2019-11-28 09:27:26.000 332 21267.56 364.61 43023.14 47994.33 2019-11-28 09:27:27.000 332 21267.55 364.61 43023.17 47994.27 2019-11-28 09:27:28.000 332 21267.56 364.64 43023.13 47994.26 2019-11-28 09:27:29.000 332 21267.54 364.62 43023.15 47994.24 2019-11-28 09:27:30.000 332 21267.50 364.59 43023.15 47994.24 2019-11-28 09:27:31.000 332 21267.46 364.59 43023.14 47994.22 2019-11-28 09:27:32.000 332 21267.44 364.57 43023.13 47994.21 2019-11-28 09:27:33.000 332 21267.45 364.57 43023.17 47994.23 2019-11-28 09:27:34.000 332 21267.43 364.57 43023.16 47994.22 2019-11-28 09:27:35.000 332 21267.45 364.57 43023.11 47994.21 2019-11-28 09:27:36.000 332 21267.52 364.52 43023.14 47994.20 2019-11-28 09:27:37.000 332 21267.60 364.44 43023.17 47994.25 2019-11-28 09:27:38.000 332 21267.66 364.40 43023.19 47994.23 2019-11-28 09:27:39.000 332 21267.66 364.38 43023.20 47994.34 2019-11-28 09:27:40.000 332 21267.73 364.37 43023.22 47994.36 2019-11-28 09:27:41.000 332 21267.74 364.36 43023.23 47994.40 2019-11-28 09:27:42.000 332 21267.72 364.35 43023.23 47994.45 2019-11-28 09:27:43.000 332 21267.74 364.34 43023.25 47994.46 2019-11-28 09:27:44.000 332 21267.72 364.36 43023.28 47994.42 2019-11-28 09:27:45.000 332 21267.73 364.37 43023.29 47994.48 2019-11-28 09:27:46.000 332 21267.75 364.37 43023.31 47994.51 2019-11-28 09:27:47.000 332 21267.74 364.41 43023.29 47994.49 2019-11-28 09:27:48.000 332 21267.73 364.44 43023.28 47994.51 2019-11-28 09:27:49.000 332 21267.73 364.44 43023.31 47994.48 2019-11-28 09:27:50.000 332 21267.72 364.44 43023.27 47994.47 2019-11-28 09:27:51.000 332 21267.67 364.51 43023.26 47994.47 2019-11-28 09:27:52.000 332 21267.62 364.66 43023.20 47994.44 2019-11-28 09:27:53.000 332 21267.64 364.89 43023.11 47994.37 2019-11-28 09:27:54.000 332 21267.63 364.96 43022.97 47994.23 2019-11-28 09:27:55.000 332 21267.61 365.01 43022.84 47994.10 2019-11-28 09:27:56.000 332 21267.59 365.04 43022.73 47993.98 2019-11-28 09:27:57.000 332 21267.58 365.06 43022.69 47993.91 2019-11-28 09:27:58.000 332 21267.61 365.06 43022.61 47993.85 2019-11-28 09:27:59.000 332 21267.66 365.04 43022.59 47993.85 2019-11-28 09:28:00.000 332 21267.66 364.99 43022.59 47993.84 2019-11-28 09:28:01.000 332 21267.68 364.94 43022.59 47993.84 2019-11-28 09:28:02.000 332 21267.67 364.90 43022.60 47993.84 2019-11-28 09:28:03.000 332 21267.71 364.88 43022.63 47993.87 2019-11-28 09:28:04.000 332 21267.71 364.83 43022.66 47993.88 2019-11-28 09:28:05.000 332 21267.70 364.79 43022.70 47993.94 2019-11-28 09:28:06.000 332 21267.74 365.02 43022.67 47993.94 2019-11-28 09:28:07.000 332 21267.76 365.24 43022.57 47993.90 2019-11-28 09:28:08.000 332 21267.73 365.36 43022.47 47993.86 2019-11-28 09:28:09.000 332 21267.73 365.42 43022.34 47993.73 2019-11-28 09:28:10.000 332 21267.77 365.48 43022.23 47993.66 2019-11-28 09:28:11.000 332 21267.80 365.53 43022.17 47993.59 2019-11-28 09:28:12.000 332 21267.77 365.52 43022.10 47993.52 2019-11-28 09:28:13.000 332 21267.77 365.49 43022.09 47993.48 2019-11-28 09:28:14.000 332 21267.77 365.49 43022.10 47993.46 2019-11-28 09:28:15.000 332 21267.74 365.49 43022.06 47993.43 2019-11-28 09:28:16.000 332 21267.70 365.49 43022.03 47993.41 2019-11-28 09:28:17.000 332 21267.71 365.48 43022.06 47993.40 2019-11-28 09:28:18.000 332 21267.69 365.45 43022.06 47993.39 2019-11-28 09:28:19.000 332 21267.73 365.42 43022.06 47993.37 2019-11-28 09:28:20.000 332 21267.73 365.43 43022.08 47993.40 2019-11-28 09:28:21.000 332 21267.73 365.41 43022.09 47993.40 2019-11-28 09:28:22.000 332 21267.72 365.37 43022.09 47993.37 2019-11-28 09:28:23.000 332 21267.73 365.30 43022.14 47993.47 2019-11-28 09:28:24.000 332 21267.73 365.27 43022.20 47993.46 2019-11-28 09:28:25.000 332 21267.72 365.25 43022.22 47993.48 2019-11-28 09:28:26.000 332 21267.72 365.24 43022.22 47993.50 2019-11-28 09:28:27.000 332 21267.72 365.21 43022.27 47993.54 2019-11-28 09:28:28.000 332 21267.70 365.22 43022.33 47993.57 2019-11-28 09:28:29.000 332 21267.75 365.22 43022.30 47993.58 2019-11-28 09:28:30.000 332 21267.75 365.22 43022.27 47993.60 2019-11-28 09:28:31.000 332 21267.77 365.22 43022.35 47993.63 2019-11-28 09:28:32.000 332 21267.75 365.12 43022.33 47993.64 2019-11-28 09:28:33.000 332 21267.73 364.85 43022.43 47993.63 2019-11-28 09:28:34.000 332 21267.73 364.63 43022.57 47993.71 2019-11-28 09:28:35.000 332 21267.72 364.53 43022.71 47993.85 2019-11-28 09:28:36.000 332 21267.70 364.50 43022.82 47993.95 2019-11-28 09:28:37.000 332 21267.71 364.48 43022.89 47994.06 2019-11-28 09:28:38.000 332 21267.70 364.46 43022.95 47994.13 2019-11-28 09:28:39.000 332 21267.70 364.46 43023.00 47994.16 2019-11-28 09:28:40.000 332 21267.71 364.42 43023.04 47994.17 2019-11-28 09:28:41.000 332 21267.72 364.41 43023.09 47994.22 2019-11-28 09:28:42.000 332 21267.70 364.43 43023.10 47994.24 2019-11-28 09:28:43.000 332 21267.71 364.45 43023.12 47994.27 2019-11-28 09:28:44.000 332 21267.73 364.48 43023.08 47994.26 2019-11-28 09:28:45.000 332 21267.71 364.50 43023.07 47994.30 2019-11-28 09:28:46.000 332 21267.74 364.52 43023.06 47994.29 2019-11-28 09:28:47.000 332 21267.75 364.66 43023.02 47994.29 2019-11-28 09:28:48.000 332 21267.79 364.91 43022.93 47994.29 2019-11-28 09:28:49.000 332 21267.78 365.09 43022.80 47994.17 2019-11-28 09:28:50.000 332 21267.80 365.18 43022.68 47994.05 2019-11-28 09:28:51.000 332 21267.83 365.22 43022.61 47993.97 2019-11-28 09:28:52.000 332 21267.81 365.21 43022.56 47993.88 2019-11-28 09:28:53.000 332 21267.80 365.19 43022.55 47993.85 2019-11-28 09:28:54.000 332 21267.79 365.19 43022.47 47993.84 2019-11-28 09:28:55.000 332 21267.82 365.14 43022.49 47993.83 2019-11-28 09:28:56.000 332 21267.79 365.10 43022.51 47993.78 2019-11-28 09:28:57.000 332 21267.79 365.13 43022.54 47993.83 2019-11-28 09:28:58.000 332 21267.79 365.10 43022.56 47993.84 2019-11-28 09:28:59.000 332 21267.78 365.01 43022.62 47993.84 2019-11-28 09:29:00.000 332 21267.78 364.97 43022.62 47993.89 2019-11-28 09:29:01.000 332 21267.82 364.87 43022.70 47993.93 2019-11-28 09:29:02.000 332 21267.83 364.82 43022.74 47993.97 2019-11-28 09:29:03.000 332 21267.87 364.80 43022.76 47994.03 2019-11-28 09:29:04.000 332 21267.87 364.79 43022.82 47994.06 2019-11-28 09:29:05.000 332 21267.87 364.76 43022.87 47994.10 2019-11-28 09:29:06.000 332 21267.89 364.73 43022.87 47994.16 2019-11-28 09:29:07.000 332 21267.88 364.68 43022.91 47994.17 2019-11-28 09:29:08.000 332 21267.90 364.61 43022.97 47994.19 2019-11-28 09:29:09.000 332 21267.93 364.55 43023.03 47994.28 2019-11-28 09:29:10.000 332 21267.94 364.48 43023.08 47994.30 2019-11-28 09:29:11.000 332 21267.94 364.44 43023.15 47994.41 2019-11-28 09:29:12.000 332 21267.92 364.42 43023.19 47994.45 2019-11-28 09:29:13.000 332 21267.93 364.42 43023.25 47994.50 2019-11-28 09:29:14.000 332 21267.91 364.42 43023.26 47994.49 2019-11-28 09:29:15.000 332 21267.85 364.45 43023.26 47994.52 2019-11-28 09:29:16.000 332 21267.84 364.44 43023.27 47994.50 2019-11-28 09:29:17.000 332 21267.85 364.40 43023.32 47994.50 2019-11-28 09:29:18.000 332 21267.86 364.38 43023.34 47994.52 2019-11-28 09:29:19.000 332 21267.84 364.37 43023.36 47994.54 2019-11-28 09:29:20.000 332 21267.86 364.35 43023.40 47994.60 2019-11-28 09:29:21.000 332 21267.87 364.35 43023.39 47994.60 2019-11-28 09:29:22.000 332 21267.88 364.35 43023.41 47994.63 2019-11-28 09:29:23.000 332 21267.87 364.35 43023.39 47994.61 2019-11-28 09:29:24.000 332 21267.88 364.35 43023.40 47994.61 2019-11-28 09:29:25.000 332 21267.87 364.33 43023.41 47994.64 2019-11-28 09:29:26.000 332 21267.89 364.35 43023.41 47994.60 2019-11-28 09:29:27.000 332 21267.87 364.34 43023.42 47994.67 2019-11-28 09:29:28.000 332 21267.85 364.36 43023.44 47994.66 2019-11-28 09:29:29.000 332 21267.87 364.35 43023.47 47994.67 2019-11-28 09:29:30.000 332 21267.91 364.34 43023.48 47994.70 2019-11-28 09:29:31.000 332 21267.93 364.35 43023.52 47994.72 2019-11-28 09:29:32.000 332 21267.94 364.36 43023.48 47994.72 2019-11-28 09:29:33.000 332 21267.96 364.37 43023.50 47994.76 2019-11-28 09:29:34.000 332 21268.00 364.36 43023.56 47994.75 2019-11-28 09:29:35.000 332 21268.02 364.34 43023.53 47994.75 2019-11-28 09:29:36.000 332 21267.98 364.35 43023.52 47994.74 2019-11-28 09:29:37.000 332 21267.97 364.33 43023.51 47994.76 2019-11-28 09:29:38.000 332 21267.98 364.31 43023.51 47994.78 2019-11-28 09:29:39.000 332 21268.01 364.28 43023.54 47994.74 2019-11-28 09:29:40.000 332 21268.03 364.27 43023.52 47994.77 2019-11-28 09:29:41.000 332 21268.02 364.24 43023.52 47994.76 2019-11-28 09:29:42.000 332 21268.03 364.22 43023.54 47994.74 2019-11-28 09:29:43.000 332 21268.02 364.20 43023.57 47994.76 2019-11-28 09:29:44.000 332 21267.99 364.21 43023.58 47994.74 2019-11-28 09:29:45.000 332 21267.96 364.19 43023.59 47994.76 2019-11-28 09:29:46.000 332 21267.93 364.19 43023.57 47994.78 2019-11-28 09:29:47.000 332 21267.96 364.16 43023.54 47994.75 2019-11-28 09:29:48.000 332 21267.97 364.15 43023.54 47994.76 2019-11-28 09:29:49.000 332 21267.99 364.11 43023.57 47994.76 2019-11-28 09:29:50.000 332 21267.99 364.11 43023.57 47994.80 2019-11-28 09:29:51.000 332 21268.00 364.11 43023.55 47994.84 2019-11-28 09:29:52.000 332 21267.95 364.16 43023.57 47994.82 2019-11-28 09:29:53.000 332 21267.92 364.22 43023.55 47994.76 2019-11-28 09:29:54.000 332 21267.88 364.25 43023.50 47994.76 2019-11-28 09:29:55.000 332 21267.84 364.25 43023.50 47994.70 2019-11-28 09:29:56.000 332 21267.83 364.25 43023.48 47994.70 2019-11-28 09:29:57.000 332 21267.79 364.29 43023.45 47994.64 2019-11-28 09:29:58.000 332 21267.78 364.36 43023.42 47994.59 2019-11-28 09:29:59.000 332 21267.77 364.42 43023.33 47994.56 2019-11-28 09:30:00.000 332 21267.73 364.43 43023.30 47994.50 2019-11-28 09:30:01.000 332 21267.73 364.45 43023.28 47994.45 2019-11-28 09:30:02.000 332 21267.72 364.46 43023.25 47994.42 2019-11-28 09:30:03.000 332 21267.73 364.45 43023.23 47994.39 2019-11-28 09:30:04.000 332 21267.72 364.45 43023.27 47994.41 2019-11-28 09:30:05.000 332 21267.73 364.46 43023.24 47994.38 2019-11-28 09:30:06.000 332 21267.70 364.48 43023.23 47994.40 2019-11-28 09:30:07.000 332 21267.74 364.46 43023.22 47994.40 2019-11-28 09:30:08.000 332 21267.73 364.44 43023.20 47994.36 2019-11-28 09:30:09.000 332 21267.70 364.44 43023.19 47994.38 2019-11-28 09:30:10.000 332 21267.72 364.45 43023.17 47994.37 2019-11-28 09:30:11.000 332 21267.71 364.45 43023.15 47994.33 2019-11-28 09:30:12.000 332 21267.68 364.47 43023.14 47994.35 2019-11-28 09:30:13.000 332 21267.67 364.46 43023.12 47994.33 2019-11-28 09:30:14.000 332 21267.66 364.45 43023.15 47994.30 2019-11-28 09:30:15.000 332 21267.68 364.43 43023.16 47994.30 2019-11-28 09:30:16.000 332 21267.69 364.44 43023.19 47994.32 2019-11-28 09:30:17.000 332 21267.64 364.43 43023.21 47994.36 2019-11-28 09:30:18.000 332 21267.66 364.42 43023.21 47994.35 2019-11-28 09:30:19.000 332 21267.67 364.46 43023.21 47994.35 2019-11-28 09:30:20.000 332 21267.71 364.48 43023.18 47994.34 2019-11-28 09:30:21.000 332 21267.69 364.49 43023.20 47994.36 2019-11-28 09:30:22.000 332 21267.67 364.50 43023.22 47994.38 2019-11-28 09:30:23.000 332 21267.67 364.55 43023.22 47994.37 2019-11-28 09:30:24.000 332 21267.70 364.54 43023.20 47994.38 2019-11-28 09:30:25.000 332 21267.74 364.55 43023.23 47994.36 2019-11-28 09:30:26.000 332 21267.71 364.55 43023.20 47994.35 2019-11-28 09:30:27.000 332 21267.71 364.55 43023.20 47994.35 2019-11-28 09:30:28.000 332 21267.70 364.54 43023.25 47994.38 2019-11-28 09:30:29.000 332 21267.74 364.49 43023.27 47994.38 2019-11-28 09:30:30.000 332 21267.73 364.47 43023.29 47994.39 2019-11-28 09:30:31.000 332 21267.69 364.50 43023.31 47994.44 2019-11-28 09:30:32.000 332 21267.63 364.53 43023.30 47994.44 2019-11-28 09:30:33.000 332 21267.61 364.54 43023.28 47994.41 2019-11-28 09:30:34.000 332 21267.58 364.56 43023.28 47994.40 2019-11-28 09:30:35.000 332 21267.61 364.54 43023.28 47994.38 2019-11-28 09:30:36.000 332 21267.66 364.52 43023.29 47994.37 2019-11-28 09:30:37.000 332 21267.68 364.52 43023.31 47994.40 2019-11-28 09:30:38.000 332 21267.74 364.49 43023.31 47994.44 2019-11-28 09:30:39.000 332 21267.77 364.48 43023.33 47994.47 2019-11-28 09:30:40.000 332 21267.76 364.46 43023.33 47994.45 2019-11-28 09:30:41.000 332 21267.76 364.45 43023.35 47994.50 2019-11-28 09:30:42.000 332 21267.78 364.42 43023.37 47994.51 2019-11-28 09:30:43.000 332 21267.78 364.44 43023.38 47994.54 2019-11-28 09:30:44.000 332 21267.79 364.41 43023.41 47994.54 2019-11-28 09:30:45.000 332 21267.78 364.38 43023.39 47994.56 2019-11-28 09:30:46.000 332 21267.81 364.35 43023.39 47994.56 2019-11-28 09:30:47.000 332 21267.84 364.32 43023.38 47994.58 2019-11-28 09:30:48.000 332 21267.81 364.30 43023.42 47994.60 2019-11-28 09:30:49.000 332 21267.80 364.28 43023.48 47994.60 2019-11-28 09:30:50.000 332 21267.75 364.27 43023.48 47994.61 2019-11-28 09:30:51.000 332 21267.73 364.27 43023.48 47994.60 2019-11-28 09:30:52.000 332 21267.70 364.29 43023.47 47994.61 2019-11-28 09:30:53.000 332 21267.65 364.33 43023.44 47994.56 2019-11-28 09:30:54.000 332 21267.64 364.38 43023.38 47994.55 2019-11-28 09:30:55.000 332 21267.63 364.40 43023.32 47994.49 2019-11-28 09:30:56.000 332 21267.64 364.39 43023.28 47994.44 2019-11-28 09:30:57.000 332 21267.68 364.38 43023.28 47994.42 2019-11-28 09:30:58.000 332 21267.65 364.35 43023.32 47994.41 2019-11-28 09:30:59.000 332 21267.68 364.33 43023.32 47994.42 2019-11-28 09:31:00.000 332 21267.68 364.32 43023.28 47994.42 2019-11-28 09:31:01.000 332 21267.68 364.35 43023.29 47994.45 2019-11-28 09:31:02.000 332 21267.66 364.41 43023.25 47994.42 2019-11-28 09:31:03.000 332 21267.64 364.51 43023.26 47994.38 2019-11-28 09:31:04.000 332 21267.63 364.56 43023.22 47994.38 2019-11-28 09:31:05.000 332 21267.59 364.61 43023.13 47994.31 2019-11-28 09:31:06.000 332 21267.60 364.67 43023.11 47994.30 2019-11-28 09:31:07.000 332 21267.56 364.71 43023.09 47994.25 2019-11-28 09:31:08.000 332 21267.57 364.73 43023.05 47994.19 2019-11-28 09:31:09.000 332 21267.52 364.76 43022.97 47994.12 2019-11-28 09:31:10.000 332 21267.45 364.79 43022.96 47994.10 2019-11-28 09:31:11.000 332 21267.51 364.75 43022.97 47994.04 2019-11-28 09:31:12.000 332 21267.58 364.72 43022.98 47994.09 2019-11-28 09:31:13.000 332 21267.66 364.62 43023.02 47994.12 2019-11-28 09:31:14.000 332 21267.65 364.59 43023.06 47994.18 2019-11-28 09:31:15.000 332 21267.63 364.59 43023.11 47994.23 2019-11-28 09:31:16.000 332 21267.67 364.63 43023.10 47994.24 2019-11-28 09:31:17.000 332 21267.65 364.76 43023.08 47994.30 2019-11-28 09:31:18.000 332 21267.71 364.82 43023.04 47994.25 2019-11-28 09:31:19.000 332 21267.72 364.81 43022.97 47994.18 2019-11-28 09:31:20.000 332 21267.73 364.77 43022.95 47994.17 2019-11-28 09:31:21.000 332 21267.75 364.75 43022.96 47994.16 2019-11-28 09:31:22.000 332 21267.72 364.74 43022.95 47994.15 2019-11-28 09:31:23.000 332 21267.72 364.71 43023.00 47994.15 2019-11-28 09:31:24.000 332 21267.72 364.64 43023.00 47994.14 2019-11-28 09:31:25.000 332 21267.67 364.50 43023.06 47994.18 2019-11-28 09:31:26.000 332 21267.69 364.42 43023.13 47994.16 2019-11-28 09:31:27.000 332 21267.67 364.37 43023.19 47994.26 2019-11-28 09:31:28.000 332 21267.70 364.34 43023.22 47994.31 2019-11-28 09:31:29.000 332 21267.67 364.31 43023.26 47994.33 2019-11-28 09:31:30.000 332 21267.68 364.29 43023.24 47994.38 2019-11-28 09:31:31.000 332 21267.66 364.28 43023.24 47994.35 2019-11-28 09:31:32.000 332 21267.58 364.29 43023.27 47994.37 2019-11-28 09:31:33.000 332 21267.58 364.31 43023.29 47994.37 2019-11-28 09:31:34.000 332 21267.62 364.31 43023.27 47994.37 2019-11-28 09:31:35.000 332 21267.57 364.33 43023.25 47994.32 2019-11-28 09:31:36.000 332 21267.55 364.31 43023.27 47994.31 2019-11-28 09:31:37.000 332 21267.59 364.27 43023.32 47994.33 2019-11-28 09:31:38.000 332 21267.59 364.25 43023.30 47994.36 2019-11-28 09:31:39.000 332 21267.56 364.26 43023.28 47994.37 2019-11-28 09:31:40.000 332 21267.53 364.28 43023.27 47994.37 2019-11-28 09:31:41.000 332 21267.55 364.35 43023.28 47994.38 2019-11-28 09:31:42.000 332 21267.56 364.47 43023.24 47994.41 2019-11-28 09:31:43.000 332 21267.56 364.53 43023.17 47994.36 2019-11-28 09:31:44.000 332 21267.59 364.58 43023.10 47994.31 2019-11-28 09:31:45.000 332 21267.60 364.55 43023.05 47994.27 2019-11-28 09:31:46.000 332 21267.60 364.56 43023.06 47994.26 2019-11-28 09:31:47.000 332 21267.60 364.55 43023.08 47994.21 2019-11-28 09:31:48.000 332 21267.54 364.52 43023.05 47994.22 2019-11-28 09:31:49.000 332 21267.51 364.50 43023.07 47994.22 2019-11-28 09:31:50.000 332 21267.51 364.55 43023.05 47994.20 2019-11-28 09:31:51.000 332 21267.53 364.55 43023.06 47994.20 2019-11-28 09:31:52.000 332 21267.56 364.54 43023.05 47994.20 2019-11-28 09:31:53.000 332 21267.55 364.52 43023.06 47994.21 2019-11-28 09:31:54.000 332 21267.56 364.44 43023.07 47994.18 2019-11-28 09:31:55.000 332 21267.55 364.39 43023.09 47994.21 2019-11-28 09:31:56.000 332 21267.53 364.36 43023.07 47994.20 2019-11-28 09:31:57.000 332 21267.55 364.36 43023.12 47994.26 2019-11-28 09:31:58.000 332 21267.55 364.38 43023.12 47994.24 2019-11-28 09:31:59.000 332 21267.57 364.38 43023.12 47994.26 2019-11-28 09:32:00.000 332 21267.56 364.36 43023.15 47994.26 2019-11-28 09:32:01.000 332 21267.56 364.35 43023.16 47994.28 2019-11-28 09:32:02.000 332 21267.59 364.33 43023.16 47994.27 2019-11-28 09:32:03.000 332 21267.56 364.30 43023.16 47994.29 2019-11-28 09:32:04.000 332 21267.58 364.27 43023.22 47994.31 2019-11-28 09:32:05.000 332 21267.56 364.25 43023.21 47994.33 2019-11-28 09:32:06.000 332 21267.58 364.25 43023.24 47994.35 2019-11-28 09:32:07.000 332 21267.60 364.30 43023.24 47994.41 2019-11-28 09:32:08.000 332 21267.62 364.35 43023.25 47994.40 2019-11-28 09:32:09.000 332 21267.63 364.38 43023.21 47994.40 2019-11-28 09:32:10.000 332 21267.66 364.42 43023.19 47994.42 2019-11-28 09:32:11.000 332 21267.73 364.44 43023.16 47994.38 2019-11-28 09:32:12.000 332 21267.74 364.44 43023.19 47994.41 2019-11-28 09:32:13.000 332 21267.77 364.39 43023.20 47994.41 2019-11-28 09:32:14.000 332 21267.75 364.42 43023.20 47994.42 2019-11-28 09:32:15.000 332 21267.77 364.45 43023.19 47994.43 2019-11-28 09:32:16.000 332 21267.80 364.43 43023.21 47994.41 2019-11-28 09:32:17.000 332 21267.83 364.42 43023.22 47994.45 2019-11-28 09:32:18.000 332 21267.83 364.41 43023.22 47994.46 2019-11-28 09:32:19.000 332 21267.80 364.41 43023.24 47994.44 2019-11-28 09:32:20.000 332 21267.80 364.40 43023.24 47994.46 2019-11-28 09:32:21.000 332 21267.81 364.38 43023.23 47994.48 2019-11-28 09:32:22.000 332 21267.82 364.36 43023.27 47994.46 2019-11-28 09:32:23.000 332 21267.82 364.36 43023.26 47994.51 2019-11-28 09:32:24.000 332 21267.78 364.36 43023.31 47994.50 2019-11-28 09:32:25.000 332 21267.75 364.44 43023.32 47994.52 2019-11-28 09:32:26.000 332 21267.72 364.48 43023.27 47994.51 2019-11-28 09:32:27.000 332 21267.73 364.46 43023.22 47994.47 2019-11-28 09:32:28.000 332 21267.73 364.49 43023.22 47994.46 2019-11-28 09:32:29.000 332 21267.73 364.49 43023.22 47994.43 2019-11-28 09:32:30.000 332 21267.74 364.46 43023.22 47994.45 2019-11-28 09:32:31.000 332 21267.73 364.44 43023.17 47994.42 2019-11-28 09:32:32.000 332 21267.71 364.43 43023.18 47994.40 2019-11-28 09:32:33.000 332 21267.72 364.41 43023.19 47994.43 2019-11-28 09:32:34.000 332 21267.71 364.42 43023.22 47994.43 2019-11-28 09:32:35.000 332 21267.68 364.47 43023.18 47994.42 2019-11-28 09:32:36.000 332 21267.66 364.51 43023.17 47994.36 2019-11-28 09:32:37.000 332 21267.65 364.57 43023.16 47994.34 2019-11-28 09:32:38.000 332 21267.59 364.58 43023.09 47994.30 2019-11-28 09:32:39.000 332 21267.58 364.57 43023.06 47994.22 2019-11-28 09:32:40.000 332 21267.58 364.57 43023.05 47994.22 2019-11-28 09:32:41.000 332 21267.56 364.57 43023.01 47994.20 2019-11-28 09:32:42.000 332 21267.55 364.57 43022.99 47994.21 2019-11-28 09:32:43.000 332 21267.54 364.58 43022.97 47994.17 2019-11-28 09:32:44.000 332 21267.58 364.59 43022.99 47994.18 2019-11-28 09:32:45.000 332 21267.57 364.58 43022.98 47994.18 2019-11-28 09:32:46.000 332 21267.58 364.58 43023.00 47994.14 2019-11-28 09:32:47.000 332 21267.60 364.55 43022.99 47994.14 2019-11-28 09:32:48.000 332 21267.59 364.54 43023.01 47994.14 2019-11-28 09:32:49.000 332 21267.61 364.55 43023.01 47994.16 2019-11-28 09:32:50.000 332 21267.61 364.54 43023.01 47994.18 2019-11-28 09:32:51.000 332 21267.61 364.58 43022.99 47994.18 2019-11-28 09:32:52.000 332 21267.59 364.56 43022.99 47994.18 2019-11-28 09:32:53.000 332 21267.61 364.55 43023.00 47994.19 2019-11-28 09:32:54.000 332 21267.61 364.57 43022.99 47994.17 2019-11-28 09:32:55.000 332 21267.61 364.55 43022.98 47994.17 2019-11-28 09:32:56.000 332 21267.64 364.57 43023.00 47994.19 2019-11-28 09:32:57.000 332 21267.65 364.60 43022.98 47994.18 2019-11-28 09:32:58.000 332 21267.71 364.60 43022.99 47994.22 2019-11-28 09:32:59.000 332 21267.71 364.61 43022.98 47994.23 2019-11-28 09:33:00.000 332 21267.67 364.65 43022.98 47994.21 2019-11-28 09:33:01.000 332 21267.68 364.70 43023.01 47994.21 2019-11-28 09:33:02.000 332 21267.68 364.69 43022.97 47994.21 2019-11-28 09:33:03.000 332 21267.64 364.70 43022.94 47994.20 2019-11-28 09:33:04.000 332 21267.69 364.67 43022.93 47994.19 2019-11-28 09:33:05.000 332 21267.70 364.67 43022.92 47994.18 2019-11-28 09:33:06.000 332 21267.69 364.65 43022.95 47994.21 2019-11-28 09:33:07.000 332 21267.67 364.62 43022.95 47994.20 2019-11-28 09:33:08.000 332 21267.70 364.60 43022.98 47994.20 2019-11-28 09:33:09.000 332 21267.70 364.61 43022.99 47994.20 2019-11-28 09:33:10.000 332 21267.68 364.59 43022.99 47994.23 2019-11-28 09:33:11.000 332 21267.68 364.61 43023.00 47994.22 2019-11-28 09:33:12.000 332 21267.70 364.61 43023.00 47994.24 2019-11-28 09:33:13.000 332 21267.75 364.58 43022.99 47994.26 2019-11-28 09:33:14.000 332 21267.72 364.59 43023.01 47994.25 2019-11-28 09:33:15.000 332 21267.71 364.54 43023.01 47994.27 2019-11-28 09:33:16.000 332 21267.77 364.50 43023.03 47994.28 2019-11-28 09:33:17.000 332 21267.77 364.47 43023.07 47994.31 2019-11-28 09:33:18.000 332 21267.75 364.47 43023.08 47994.31 2019-11-28 09:33:19.000 332 21267.74 364.46 43023.11 47994.35 2019-11-28 09:33:20.000 332 21267.72 364.43 43023.13 47994.32 2019-11-28 09:33:21.000 332 21267.71 364.45 43023.14 47994.35 2019-11-28 09:33:22.000 332 21267.66 364.48 43023.11 47994.31 2019-11-28 09:33:23.000 332 21267.66 364.50 43023.09 47994.34 2019-11-28 09:33:24.000 332 21267.69 364.49 43023.10 47994.33 2019-11-28 09:33:25.000 332 21267.70 364.47 43023.12 47994.30 2019-11-28 09:33:26.000 332 21267.68 364.48 43023.12 47994.28 2019-11-28 09:33:27.000 332 21267.65 364.50 43023.06 47994.31 2019-11-28 09:33:28.000 332 21267.66 364.51 43023.07 47994.28 2019-11-28 09:33:29.000 332 21267.67 364.51 43023.08 47994.28 2019-11-28 09:33:30.000 332 21267.65 364.52 43023.06 47994.26 2019-11-28 09:33:31.000 332 21267.66 364.51 43023.09 47994.28 2019-11-28 09:33:32.000 332 21267.64 364.49 43023.04 47994.28 2019-11-28 09:33:33.000 332 21267.64 364.49 43023.04 47994.27 2019-11-28 09:33:34.000 332 21267.62 364.50 43023.04 47994.24 2019-11-28 09:33:35.000 332 21267.60 364.50 43023.03 47994.23 2019-11-28 09:33:36.000 332 21267.59 364.49 43023.00 47994.24 2019-11-28 09:33:37.000 332 21267.61 364.51 43023.03 47994.22 2019-11-28 09:33:38.000 332 21267.62 364.50 43023.03 47994.22 2019-11-28 09:33:39.000 332 21267.64 364.49 43023.04 47994.19 2019-11-28 09:33:40.000 332 21267.63 364.50 43022.99 47994.22 2019-11-28 09:33:41.000 332 21267.64 364.49 43022.99 47994.20 2019-11-28 09:33:42.000 332 21267.68 364.46 43023.02 47994.20 2019-11-28 09:33:43.000 332 21267.66 364.45 43023.00 47994.20 2019-11-28 09:33:44.000 332 21267.65 364.44 43022.99 47994.21 2019-11-28 09:33:45.000 332 21267.66 364.41 43023.02 47994.22 2019-11-28 09:33:46.000 332 21267.65 364.39 43023.06 47994.25 2019-11-28 09:33:47.000 332 21267.66 364.39 43023.02 47994.25 2019-11-28 09:33:48.000 332 21267.65 364.39 43023.03 47994.26 2019-11-28 09:33:49.000 332 21267.63 364.38 43023.04 47994.23 2019-11-28 09:33:50.000 332 21267.66 364.34 43023.03 47994.25 2019-11-28 09:33:51.000 332 21267.68 364.31 43023.04 47994.26 2019-11-28 09:33:52.000 332 21267.66 364.31 43023.03 47994.26 2019-11-28 09:33:53.000 332 21267.64 364.32 43023.03 47994.25 2019-11-28 09:33:54.000 332 21267.64 364.32 43023.08 47994.26 2019-11-28 09:33:55.000 332 21267.65 364.32 43023.10 47994.28 2019-11-28 09:33:56.000 332 21267.64 364.29 43023.13 47994.28 2019-11-28 09:33:57.000 332 21267.61 364.25 43023.12 47994.27 2019-11-28 09:33:58.000 332 21267.62 364.27 43023.10 47994.30 2019-11-28 09:33:59.000 332 21267.64 364.28 43023.12 47994.33 2019-11-28 09:34:00.000 332 21267.70 364.29 43023.14 47994.35 2019-11-28 09:34:01.000 332 21267.69 364.29 43023.13 47994.33 2019-11-28 09:34:02.000 332 21267.70 364.25 43023.14 47994.36 2019-11-28 09:34:03.000 332 21267.66 364.26 43023.13 47994.34 2019-11-28 09:34:04.000 332 21267.64 364.30 43023.15 47994.35 2019-11-28 09:34:05.000 332 21267.66 364.31 43023.15 47994.34 2019-11-28 09:34:06.000 332 21267.67 364.34 43023.13 47994.35 2019-11-28 09:34:07.000 332 21267.69 364.35 43023.12 47994.34 2019-11-28 09:34:08.000 332 21267.71 364.33 43023.11 47994.33 2019-11-28 09:34:09.000 332 21267.70 364.32 43023.07 47994.29 2019-11-28 09:34:10.000 332 21267.72 364.30 43023.07 47994.28 2019-11-28 09:34:11.000 332 21267.70 364.33 43023.06 47994.27 2019-11-28 09:34:12.000 332 21267.66 364.37 43023.04 47994.25 2019-11-28 09:34:13.000 332 21267.61 364.36 43023.04 47994.20 2019-11-28 09:34:14.000 332 21267.58 364.33 43023.03 47994.20 2019-11-28 09:34:15.000 332 21267.52 364.33 43023.01 47994.18 2019-11-28 09:34:16.000 332 21267.47 364.35 43023.05 47994.17 2019-11-28 09:34:17.000 332 21267.42 364.37 43023.06 47994.17 2019-11-28 09:34:18.000 332 21267.41 364.37 43023.05 47994.13 2019-11-28 09:34:19.000 332 21267.40 364.41 43023.02 47994.11 2019-11-28 09:34:20.000 332 21267.41 364.40 43023.02 47994.11 2019-11-28 09:34:21.000 332 21267.37 364.40 43023.02 47994.10 2019-11-28 09:34:22.000 332 21267.35 364.41 43022.98 47994.06 2019-11-28 09:34:23.000 332 21267.38 364.38 43022.99 47994.04 2019-11-28 09:34:24.000 332 21267.43 364.35 43023.00 47994.09 2019-11-28 09:34:25.000 332 21267.50 364.30 43022.99 47994.10 2019-11-28 09:34:26.000 332 21267.54 364.30 43023.00 47994.14 2019-11-28 09:34:27.000 332 21267.56 364.30 43023.02 47994.18 2019-11-28 09:34:28.000 332 21267.57 364.28 43023.04 47994.18 2019-11-28 09:34:29.000 332 21267.55 364.28 43023.07 47994.20 2019-11-28 09:34:30.000 332 21267.57 364.28 43023.07 47994.19 2019-11-28 09:34:31.000 332 21267.57 364.30 43023.10 47994.19 2019-11-28 09:34:32.000 332 21267.57 364.30 43023.09 47994.22 2019-11-28 09:34:33.000 332 21267.56 364.30 43023.10 47994.21 2019-11-28 09:34:34.000 332 21267.56 364.29 43023.08 47994.22 2019-11-28 09:34:35.000 332 21267.55 364.31 43023.08 47994.25 2019-11-28 09:34:36.000 332 21267.52 364.32 43023.07 47994.20 2019-11-28 09:34:37.000 332 21267.49 364.30 43023.07 47994.21 2019-11-28 09:34:38.000 332 21267.53 364.29 43023.10 47994.20 2019-11-28 09:34:39.000 332 21267.54 364.27 43023.09 47994.20 2019-11-28 09:34:40.000 332 21267.52 364.30 43023.10 47994.20 2019-11-28 09:34:41.000 332 21267.54 364.32 43023.10 47994.21 2019-11-28 09:34:42.000 332 21267.56 364.35 43023.08 47994.21 2019-11-28 09:34:43.000 332 21267.58 364.32 43023.07 47994.20 2019-11-28 09:34:44.000 332 21267.58 364.31 43023.07 47994.16 2019-11-28 09:34:45.000 332 21267.58 364.32 43023.05 47994.18 2019-11-28 09:34:46.000 332 21267.57 364.30 43023.05 47994.15 2019-11-28 09:34:47.000 332 21267.59 364.28 43023.07 47994.14 2019-11-28 09:34:48.000 332 21267.62 364.27 43023.08 47994.16 2019-11-28 09:34:49.000 332 21267.65 364.21 43023.09 47994.20 2019-11-28 09:34:50.000 332 21267.64 364.16 43023.09 47994.18 2019-11-28 09:34:51.000 332 21267.67 364.12 43023.09 47994.24 2019-11-28 09:34:52.000 332 21267.64 364.12 43023.14 47994.24 2019-11-28 09:34:53.000 332 21267.59 364.17 43023.14 47994.24 2019-11-28 09:34:54.000 332 21267.55 364.18 43023.12 47994.24 2019-11-28 09:34:55.000 332 21267.57 364.17 43023.11 47994.20 2019-11-28 09:34:56.000 332 21267.55 364.17 43023.07 47994.18 2019-11-28 09:34:57.000 332 21267.59 364.14 43023.07 47994.20 2019-11-28 09:34:58.000 332 21267.63 364.07 43023.09 47994.23 2019-11-28 09:34:59.000 332 21267.64 364.05 43023.08 47994.21 2019-11-28 09:35:00.000 332 21267.67 364.03 43023.09 47994.26 2019-11-28 09:35:01.000 332 21267.67 363.98 43023.12 47994.26 2019-11-28 09:35:02.000 332 21267.66 363.98 43023.13 47994.29 2019-11-28 09:35:03.000 332 21267.69 363.96 43023.15 47994.32 2019-11-28 09:35:04.000 332 21267.70 363.93 43023.11 47994.31 2019-11-28 09:35:05.000 332 21267.72 363.87 43023.14 47994.35 2019-11-28 09:35:06.000 332 21267.72 363.82 43023.20 47994.35 2019-11-28 09:35:07.000 332 21267.75 363.75 43023.24 47994.38 2019-11-28 09:35:08.000 332 21267.78 363.73 43023.26 47994.42 2019-11-28 09:35:09.000 332 21267.75 363.69 43023.28 47994.45 2019-11-28 09:35:10.000 332 21267.77 363.67 43023.34 47994.49 2019-11-28 09:35:11.000 332 21267.77 363.67 43023.32 47994.50 2019-11-28 09:35:12.000 332 21267.75 363.65 43023.34 47994.53 2019-11-28 09:35:13.000 332 21267.74 363.63 43023.37 47994.53 2019-11-28 09:35:14.000 332 21267.75 363.59 43023.40 47994.56 2019-11-28 09:35:15.000 332 21267.76 363.56 43023.42 47994.55 2019-11-28 09:35:16.000 332 21267.76 363.55 43023.42 47994.59 2019-11-28 09:35:17.000 332 21267.78 363.55 43023.38 47994.58 2019-11-28 09:35:18.000 332 21267.78 363.53 43023.39 47994.58 2019-11-28 09:35:19.000 332 21267.78 363.50 43023.42 47994.62 2019-11-28 09:35:20.000 332 21267.80 363.49 43023.42 47994.58 2019-11-28 09:35:21.000 332 21267.78 363.49 43023.44 47994.60 2019-11-28 09:35:22.000 332 21267.81 363.48 43023.44 47994.61 2019-11-28 09:35:23.000 332 21267.82 363.48 43023.44 47994.65 2019-11-28 09:35:24.000 332 21267.80 363.50 43023.44 47994.62 2019-11-28 09:35:25.000 332 21267.81 363.48 43023.45 47994.64 2019-11-28 09:35:26.000 332 21267.80 363.50 43023.42 47994.63 2019-11-28 09:35:27.000 332 21267.78 363.57 43023.41 47994.63 2019-11-28 09:35:28.000 332 21267.75 363.62 43023.38 47994.59 2019-11-28 09:35:29.000 332 21267.73 363.66 43023.36 47994.57 2019-11-28 09:35:30.000 332 21267.70 363.65 43023.32 47994.51 2019-11-28 09:35:31.000 332 21267.69 363.67 43023.29 47994.46 2019-11-28 09:35:32.000 332 21267.67 363.71 43023.23 47994.44 2019-11-28 09:35:33.000 332 21267.65 363.75 43023.20 47994.42 2019-11-28 09:35:34.000 332 21267.62 363.82 43023.19 47994.38 2019-11-28 09:35:35.000 332 21267.59 363.87 43023.12 47994.32 2019-11-28 09:35:36.000 332 21267.53 363.91 43023.05 47994.22 2019-11-28 09:35:37.000 332 21267.51 363.97 43023.00 47994.20 2019-11-28 09:35:38.000 332 21267.52 363.99 43023.02 47994.13 2019-11-28 09:35:39.000 332 21267.50 364.02 43022.99 47994.11 2019-11-28 09:35:40.000 332 21267.49 364.05 43022.96 47994.08 2019-11-28 09:35:41.000 332 21267.51 364.04 43022.90 47994.06 2019-11-28 09:35:42.000 332 21267.49 364.02 43022.89 47994.06 2019-11-28 09:35:43.000 332 21267.47 364.04 43022.89 47994.03 2019-11-28 09:35:44.000 332 21267.45 364.05 43022.91 47994.03 2019-11-28 09:35:45.000 332 21267.44 364.04 43022.90 47994.00 2019-11-28 09:35:46.000 332 21267.48 364.06 43022.90 47993.99 2019-11-28 09:35:47.000 332 21267.50 364.03 43022.91 47994.01 2019-11-28 09:35:48.000 332 21267.49 364.04 43022.89 47994.00 2019-11-28 09:35:49.000 332 21267.52 364.04 43022.90 47994.04 2019-11-28 09:35:50.000 332 21267.51 364.04 43022.91 47994.01 2019-11-28 09:35:51.000 332 21267.46 364.05 43022.88 47994.03 2019-11-28 09:35:52.000 332 21267.47 363.99 43022.91 47994.03 2019-11-28 09:35:53.000 332 21267.47 363.97 43022.99 47994.01 2019-11-28 09:35:54.000 332 21267.48 363.96 43022.99 47994.03 2019-11-28 09:35:55.000 332 21267.45 363.99 43022.99 47994.09 2019-11-28 09:35:56.000 332 21267.42 363.99 43023.01 47994.06 2019-11-28 09:35:57.000 332 21267.43 363.99 43023.01 47994.08 2019-11-28 09:35:58.000 332 21267.39 363.98 43023.00 47994.07 2019-11-28 09:35:59.000 332 21267.39 363.95 43023.03 47994.07 2019-11-28 09:36:00.000 332 21267.42 363.91 43023.04 47994.09 2019-11-28 09:36:01.000 332 21267.40 363.94 43023.07 47994.12 2019-11-28 09:36:02.000 332 21267.42 363.95 43023.12 47994.13 2019-11-28 09:36:03.000 332 21267.46 363.96 43023.09 47994.16 2019-11-28 09:36:04.000 332 21267.45 363.97 43023.09 47994.15 2019-11-28 09:36:05.000 332 21267.43 363.94 43023.09 47994.17 2019-11-28 09:36:06.000 332 21267.48 363.87 43023.16 47994.17 2019-11-28 09:36:07.000 332 21267.49 363.82 43023.17 47994.19 2019-11-28 09:36:08.000 332 21267.46 363.80 43023.17 47994.25 2019-11-28 09:36:09.000 332 21267.49 363.78 43023.22 47994.27 2019-11-28 09:36:10.000 332 21267.46 363.80 43023.21 47994.31 2019-11-28 09:36:11.000 332 21267.43 363.82 43023.22 47994.29 2019-11-28 09:36:12.000 332 21267.40 363.84 43023.21 47994.31 2019-11-28 09:36:13.000 332 21267.40 363.86 43023.20 47994.28 2019-11-28 09:36:14.000 332 21267.40 363.84 43023.23 47994.24 2019-11-28 09:36:15.000 332 21267.38 363.81 43023.22 47994.21 2019-11-28 09:36:16.000 332 21267.40 363.80 43023.24 47994.24 2019-11-28 09:36:17.000 332 21267.38 363.79 43023.26 47994.26 2019-11-28 09:36:18.000 332 21267.37 363.80 43023.24 47994.27 2019-11-28 09:36:19.000 332 21267.38 363.81 43023.22 47994.25 2019-11-28 09:36:20.000 332 21267.35 363.83 43023.22 47994.22 2019-11-28 09:36:21.000 332 21267.36 363.84 43023.24 47994.22 2019-11-28 09:36:22.000 332 21267.36 363.84 43023.24 47994.23 2019-11-28 09:36:23.000 332 21267.37 363.86 43023.20 47994.24 2019-11-28 09:36:24.000 332 21267.37 363.89 43023.21 47994.22 2019-11-28 09:36:25.000 332 21267.33 363.93 43023.20 47994.21 2019-11-28 09:36:26.000 332 21267.34 363.94 43023.18 47994.16 2019-11-28 09:36:27.000 332 21267.35 363.93 43023.13 47994.18 2019-11-28 09:36:28.000 332 21267.36 363.92 43023.11 47994.15 2019-11-28 09:36:29.000 332 21267.34 363.90 43023.13 47994.12 2019-11-28 09:36:30.000 332 21267.32 363.89 43023.14 47994.14 2019-11-28 09:36:31.000 332 21267.33 363.88 43023.15 47994.13 2019-11-28 09:36:32.000 332 21267.33 363.86 43023.19 47994.15 2019-11-28 09:36:33.000 332 21267.31 363.85 43023.16 47994.13 2019-11-28 09:36:34.000 332 21267.34 363.85 43023.16 47994.18 2019-11-28 09:36:35.000 332 21267.36 363.86 43023.13 47994.18 2019-11-28 09:36:36.000 332 21267.31 363.88 43023.14 47994.15 2019-11-28 09:36:37.000 332 21267.27 363.85 43023.15 47994.16 2019-11-28 09:36:38.000 332 21267.26 363.86 43023.14 47994.14 2019-11-28 09:36:39.000 332 21267.22 363.89 43023.14 47994.12 2019-11-28 09:36:40.000 332 21267.19 363.92 43023.12 47994.14 2019-11-28 09:36:41.000 332 21267.18 363.95 43023.13 47994.08 2019-11-28 09:36:42.000 332 21267.21 363.97 43023.07 47994.04 2019-11-28 09:36:43.000 332 21267.26 363.96 43023.05 47994.04 2019-11-28 09:36:44.000 332 21267.23 363.98 43023.03 47994.04 2019-11-28 09:36:45.000 332 21267.20 363.94 43023.02 47994.01 2019-11-28 09:36:46.000 332 21267.19 363.94 43023.05 47994.02 2019-11-28 09:36:47.000 332 21267.17 363.97 43023.04 47993.98 2019-11-28 09:36:48.000 332 21267.17 363.97 43023.02 47993.98 2019-11-28 09:36:49.000 332 21267.19 363.96 43023.02 47993.98 2019-11-28 09:36:50.000 332 21267.20 363.92 43023.04 47993.97 2019-11-28 09:36:51.000 332 21267.21 363.90 43023.03 47993.98 2019-11-28 09:36:52.000 332 21267.23 363.91 43023.06 47994.01 2019-11-28 09:36:53.000 332 21267.17 363.94 43023.05 47993.99 2019-11-28 09:36:54.000 332 21267.14 363.97 43023.04 47994.00 2019-11-28 09:36:55.000 332 21267.12 364.00 43023.01 47993.98 2019-11-28 09:36:56.000 332 21267.12 364.03 43023.02 47993.93 2019-11-28 09:36:57.000 332 21267.15 364.02 43022.98 47993.95 2019-11-28 09:36:58.000 332 21267.15 364.03 43022.98 47993.95 2019-11-28 09:36:59.000 332 21267.11 364.04 43022.99 47993.94 2019-11-28 09:37:00.000 332 21267.08 364.04 43022.96 47993.90 2019-11-28 09:37:01.000 332 21267.07 364.06 43022.93 47993.86 2019-11-28 09:37:02.000 332 21267.10 364.08 43022.93 47993.91 2019-11-28 09:37:03.000 332 21267.11 364.07 43022.95 47993.87 2019-11-28 09:37:04.000 332 21267.11 364.07 43022.94 47993.87 2019-11-28 09:37:05.000 332 21267.11 364.08 43022.92 47993.86 2019-11-28 09:37:06.000 332 21267.07 364.13 43022.91 47993.87 2019-11-28 09:37:07.000 332 21267.03 364.15 43022.89 47993.83 2019-11-28 09:37:08.000 332 21267.06 364.11 43022.88 47993.84 2019-11-28 09:37:09.000 332 21267.09 364.12 43022.89 47993.83 2019-11-28 09:37:10.000 332 21267.11 364.13 43022.91 47993.83 2019-11-28 09:37:11.000 332 21267.11 364.14 43022.89 47993.83 2019-11-28 09:37:12.000 332 21267.11 364.14 43022.86 47993.83 2019-11-28 09:37:13.000 332 21267.14 364.13 43022.89 47993.80 2019-11-28 09:37:14.000 332 21267.18 364.13 43022.87 47993.81 2019-11-28 09:37:15.000 332 21267.18 364.18 43022.88 47993.82 2019-11-28 09:37:16.000 332 21267.19 364.17 43022.85 47993.82 2019-11-28 09:37:17.000 332 21267.15 364.19 43022.84 47993.82 2019-11-28 09:37:18.000 332 21267.13 364.22 43022.86 47993.83 2019-11-28 09:37:19.000 332 21267.08 364.22 43022.83 47993.80 2019-11-28 09:37:20.000 332 21267.09 364.25 43022.78 47993.76 2019-11-28 09:37:21.000 332 21267.07 364.26 43022.78 47993.77 2019-11-28 09:37:22.000 332 21267.07 364.28 43022.80 47993.75 2019-11-28 09:37:23.000 332 21267.06 364.27 43022.77 47993.73 2019-11-28 09:37:24.000 332 21267.05 364.30 43022.80 47993.74 2019-11-28 09:37:25.000 332 21267.09 364.28 43022.78 47993.72 2019-11-28 09:37:26.000 332 21267.12 364.26 43022.78 47993.72 2019-11-28 09:37:27.000 332 21267.11 364.26 43022.81 47993.75 2019-11-28 09:37:28.000 332 21267.13 364.25 43022.79 47993.77 2019-11-28 09:37:29.000 332 21267.08 364.23 43022.79 47993.78 2019-11-28 09:37:30.000 332 21267.07 364.20 43022.82 47993.74 2019-11-28 09:37:31.000 332 21267.08 364.20 43022.83 47993.75 2019-11-28 09:37:32.000 332 21267.07 364.22 43022.85 47993.76 2019-11-28 09:37:33.000 332 21267.02 364.35 43022.84 47993.78 2019-11-28 09:37:34.000 332 21266.97 364.61 43022.75 47993.71 2019-11-28 09:37:35.000 332 21266.93 364.83 43022.59 47993.62 2019-11-28 09:37:36.000 332 21266.95 364.92 43022.44 47993.47 2019-11-28 09:37:37.000 332 21266.93 364.95 43022.30 47993.34 2019-11-28 09:37:38.000 332 21266.91 364.98 43022.25 47993.23 2019-11-28 09:37:39.000 332 21266.90 365.05 43022.15 47993.17 2019-11-28 09:37:40.000 332 21266.92 365.12 43022.08 47993.11 2019-11-28 09:37:41.000 332 21266.91 365.17 43022.02 47993.06 2019-11-28 09:37:42.000 332 21266.94 365.20 43021.96 47993.00 2019-11-28 09:37:43.000 332 21266.93 365.24 43021.88 47992.96 2019-11-28 09:37:44.000 332 21266.93 365.27 43021.82 47992.88 2019-11-28 09:37:45.000 332 21266.97 365.27 43021.79 47992.85 2019-11-28 09:37:46.000 332 21266.98 365.24 43021.78 47992.83 2019-11-28 09:37:47.000 332 21267.00 365.25 43021.74 47992.81 2019-11-28 09:37:48.000 332 21267.02 365.19 43021.72 47992.82 2019-11-28 09:37:49.000 332 21267.05 365.06 43021.77 47992.82 2019-11-28 09:37:50.000 332 21267.09 364.82 43021.86 47992.85 2019-11-28 09:37:51.000 332 21267.11 364.62 43021.99 47992.94 2019-11-28 09:37:52.000 332 21267.15 364.43 43022.14 47993.06 2019-11-28 09:37:53.000 332 21267.12 364.39 43022.26 47993.20 2019-11-28 09:37:54.000 332 21267.13 364.35 43022.34 47993.33 2019-11-28 09:37:55.000 332 21267.07 364.31 43022.41 47993.36 2019-11-28 09:37:56.000 332 21267.08 364.27 43022.50 47993.40 2019-11-28 09:37:57.000 332 21267.09 364.22 43022.55 47993.48 2019-11-28 09:37:58.000 332 21267.10 364.20 43022.58 47993.52 2019-11-28 09:37:59.000 332 21267.13 364.20 43022.63 47993.57 2019-11-28 09:38:00.000 332 21267.15 364.21 43022.64 47993.60 2019-11-28 09:38:01.000 332 21267.11 364.30 43022.64 47993.61 2019-11-28 09:38:02.000 332 21267.09 364.49 43022.57 47993.61 2019-11-28 09:38:03.000 332 21267.08 364.69 43022.47 47993.53 2019-11-28 09:38:04.000 332 21267.09 364.78 43022.38 47993.46 2019-11-28 09:38:05.000 332 21267.11 364.83 43022.31 47993.37 2019-11-28 09:38:06.000 332 21267.13 364.83 43022.25 47993.32 2019-11-28 09:38:07.000 332 21267.12 364.80 43022.23 47993.27 2019-11-28 09:38:08.000 332 21267.14 364.71 43022.24 47993.27 2019-11-28 09:38:09.000 332 21267.13 364.69 43022.26 47993.27 2019-11-28 09:38:10.000 332 21267.16 364.74 43022.25 47993.29 2019-11-28 09:38:11.000 332 21267.17 364.76 43022.25 47993.33 2019-11-28 09:38:12.000 332 21267.22 364.75 43022.24 47993.33 2019-11-28 09:38:13.000 332 21267.20 364.78 43022.26 47993.36 2019-11-28 09:38:14.000 332 21267.16 364.82 43022.26 47993.30 2019-11-28 09:38:15.000 332 21267.18 364.79 43022.23 47993.31 2019-11-28 09:38:16.000 332 21267.23 364.75 43022.23 47993.28 2019-11-28 09:38:17.000 332 21267.24 364.70 43022.25 47993.31 2019-11-28 09:38:18.000 332 21267.28 364.67 43022.27 47993.35 2019-11-28 09:38:19.000 332 21267.32 364.66 43022.31 47993.39 2019-11-28 09:38:20.000 332 21267.31 364.63 43022.33 47993.40 2019-11-28 09:38:21.000 332 21267.30 364.57 43022.33 47993.46 2019-11-28 09:38:22.000 332 21267.29 364.44 43022.44 47993.45 2019-11-28 09:38:23.000 332 21267.29 364.32 43022.52 47993.52 2019-11-28 09:38:24.000 332 21267.33 364.23 43022.61 47993.59 2019-11-28 09:38:25.000 332 21267.32 364.20 43022.66 47993.72 2019-11-28 09:38:26.000 332 21267.31 364.22 43022.73 47993.72 2019-11-28 09:38:27.000 332 21267.32 364.27 43022.75 47993.82 2019-11-28 09:38:28.000 332 21267.33 364.25 43022.78 47993.82 2019-11-28 09:38:29.000 332 21267.32 364.22 43022.79 47993.81 2019-11-28 09:38:30.000 332 21267.30 364.20 43022.80 47993.81 2019-11-28 09:38:31.000 332 21267.28 364.17 43022.79 47993.83 2019-11-28 09:38:32.000 332 21267.25 364.18 43022.80 47993.87 2019-11-28 09:38:33.000 332 21267.27 364.17 43022.84 47993.88 2019-11-28 09:38:34.000 332 21267.33 364.14 43022.86 47993.88 2019-11-28 09:38:35.000 332 21267.31 364.16 43022.86 47993.92 2019-11-28 09:38:36.000 332 21267.29 364.16 43022.87 47993.89 2019-11-28 09:38:37.000 332 21267.31 364.15 43022.88 47993.90 2019-11-28 09:38:38.000 332 21267.32 364.13 43022.85 47993.92 2019-11-28 09:38:39.000 332 21267.29 364.12 43022.89 47993.92 2019-11-28 09:38:40.000 332 21267.25 364.10 43022.88 47993.91 2019-11-28 09:38:41.000 332 21267.24 364.07 43022.86 47993.92 2019-11-28 09:38:42.000 332 21267.23 364.07 43022.87 47993.90 2019-11-28 09:38:43.000 332 21267.26 364.11 43022.87 47993.90 2019-11-28 09:38:44.000 332 21267.27 364.12 43022.87 47993.92 2019-11-28 09:38:45.000 332 21267.25 364.12 43022.87 47993.90 2019-11-28 09:38:46.000 332 21267.22 364.10 43022.87 47993.88 2019-11-28 09:38:47.000 332 21267.25 364.09 43022.88 47993.91 2019-11-28 09:38:48.000 332 21267.21 364.10 43022.89 47993.90 2019-11-28 09:38:49.000 332 21267.27 364.08 43022.88 47993.89 2019-11-28 09:38:50.000 332 21267.30 364.07 43022.88 47993.93 2019-11-28 09:38:51.000 332 21267.23 364.08 43022.90 47993.93 2019-11-28 09:38:52.000 332 21267.23 364.12 43022.91 47993.93 2019-11-28 09:38:53.000 332 21267.25 364.14 43022.89 47993.94 2019-11-28 09:38:54.000 332 21267.27 364.14 43022.89 47993.90 2019-11-28 09:38:55.000 332 21267.28 364.19 43022.87 47993.90 2019-11-28 09:38:56.000 332 21267.25 364.20 43022.87 47993.89 2019-11-28 09:38:57.000 332 21267.23 364.21 43022.85 47993.87 2019-11-28 09:38:58.000 332 21267.20 364.21 43022.83 47993.90 2019-11-28 09:38:59.000 332 21267.24 364.22 43022.82 47993.85 2019-11-28 09:39:00.000 332 21267.27 364.20 43022.83 47993.86 2019-11-28 09:39:01.000 332 21267.25 364.19 43022.83 47993.86 2019-11-28 09:39:02.000 332 21267.28 364.20 43022.81 47993.87 2019-11-28 09:39:03.000 332 21267.24 364.19 43022.82 47993.87 2019-11-28 09:39:04.000 332 21267.22 364.19 43022.80 47993.84 2019-11-28 09:39:05.000 332 21267.23 364.17 43022.80 47993.85 2019-11-28 09:39:06.000 332 21267.30 364.11 43022.81 47993.86 2019-11-28 09:39:07.000 332 21267.32 364.05 43022.85 47993.89 2019-11-28 09:39:08.000 332 21267.34 364.04 43022.89 47993.91 2019-11-28 09:39:09.000 332 21267.34 364.03 43022.90 47993.94 2019-11-28 09:39:10.000 332 21267.31 364.04 43022.93 47993.96 2019-11-28 09:39:11.000 332 21267.32 364.01 43022.93 47993.96 2019-11-28 09:39:12.000 332 21267.33 363.96 43022.94 47993.98 2019-11-28 09:39:13.000 332 21267.37 363.93 43022.98 47993.99 2019-11-28 09:39:14.000 332 21267.44 363.90 43023.02 47994.07 2019-11-28 09:39:15.000 332 21267.51 363.89 43023.04 47994.09 2019-11-28 09:39:16.000 332 21267.52 363.87 43023.07 47994.14 2019-11-28 09:39:17.000 332 21267.50 363.84 43023.10 47994.16 2019-11-28 09:39:18.000 332 21267.53 363.82 43023.10 47994.19 2019-11-28 09:39:19.000 332 21267.54 363.82 43023.11 47994.20 2019-11-28 09:39:20.000 332 21267.54 363.82 43023.11 47994.20 2019-11-28 09:39:21.000 332 21267.54 363.81 43023.14 47994.22 2019-11-28 09:39:22.000 332 21267.54 363.80 43023.17 47994.24 2019-11-28 09:39:23.000 332 21267.54 363.77 43023.16 47994.25 2019-11-28 09:39:24.000 332 21267.54 363.75 43023.17 47994.27 2019-11-28 09:39:25.000 332 21267.56 363.75 43023.21 47994.28 2019-11-28 09:39:26.000 332 21267.55 363.77 43023.22 47994.30 2019-11-28 09:39:27.000 332 21267.62 363.79 43023.21 47994.30 2019-11-28 09:39:28.000 332 21267.62 363.81 43023.21 47994.34 2019-11-28 09:39:29.000 332 21267.62 363.85 43023.20 47994.33 2019-11-28 09:39:30.000 332 21267.55 363.92 43023.14 47994.29 2019-11-28 09:39:31.000 332 21267.54 363.97 43023.12 47994.27 2019-11-28 09:39:32.000 332 21267.53 363.98 43023.05 47994.24 2019-11-28 09:39:33.000 332 21267.50 364.00 43023.03 47994.15 2019-11-28 09:39:34.000 332 21267.50 364.05 43023.00 47994.14 2019-11-28 09:39:35.000 332 21267.52 364.05 43022.99 47994.11 2019-11-28 09:39:36.000 332 21267.54 364.04 43022.93 47994.08 2019-11-28 09:39:37.000 332 21267.53 364.02 43022.94 47994.08 2019-11-28 09:39:38.000 332 21267.53 364.01 43022.94 47994.09 2019-11-28 09:39:39.000 332 21267.52 364.01 43022.97 47994.07 2019-11-28 09:39:40.000 332 21267.55 363.97 43022.98 47994.08 2019-11-28 09:39:41.000 332 21267.54 363.97 43022.94 47994.08 2019-11-28 09:39:42.000 332 21267.55 363.99 43022.95 47994.08 2019-11-28 09:39:43.000 332 21267.56 363.96 43022.96 47994.10 2019-11-28 09:39:44.000 332 21267.52 363.95 43022.95 47994.09 2019-11-28 09:39:45.000 332 21267.48 363.98 43022.90 47994.08 2019-11-28 09:39:46.000 332 21267.46 364.03 43022.87 47994.04 2019-11-28 09:39:47.000 332 21267.40 364.02 43022.85 47993.98 2019-11-28 09:39:48.000 332 21267.38 364.02 43022.86 47993.97 2019-11-28 09:39:49.000 332 21267.39 364.00 43022.82 47993.93 2019-11-28 09:39:50.000 332 21267.43 363.95 43022.83 47993.92 2019-11-28 09:39:51.000 332 21267.45 363.89 43022.82 47993.93 2019-11-28 09:39:52.000 332 21267.48 363.88 43022.87 47993.97 2019-11-28 09:39:53.000 332 21267.51 363.85 43022.90 47994.01 2019-11-28 09:39:54.000 332 21267.52 363.87 43022.90 47994.00 2019-11-28 09:39:55.000 332 21267.49 363.89 43022.91 47994.02 2019-11-28 09:39:56.000 332 21267.50 363.89 43022.95 47994.00 2019-11-28 09:39:57.000 332 21267.46 363.91 43022.92 47993.99 2019-11-28 09:39:58.000 332 21267.45 363.93 43022.90 47994.01 2019-11-28 09:39:59.000 332 21267.49 363.89 43022.90 47994.00 2019-11-28 09:40:00.000 332 21267.49 363.87 43022.90 47994.03 2019-11-28 09:40:01.000 332 21267.48 363.88 43022.90 47994.03 2019-11-28 09:40:02.000 332 21267.49 363.92 43022.92 47994.02 2019-11-28 09:40:03.000 332 21267.51 363.96 43022.88 47994.01 2019-11-28 09:40:04.000 332 21267.52 363.99 43022.83 47993.98 2019-11-28 09:40:05.000 332 21267.52 364.00 43022.81 47993.95 2019-11-28 09:40:06.000 332 21267.52 363.97 43022.83 47993.93 2019-11-28 09:40:07.000 332 21267.52 363.95 43022.85 47993.92 2019-11-28 09:40:08.000 332 21267.53 363.93 43022.86 47993.95 2019-11-28 09:40:09.000 332 21267.50 363.91 43022.87 47993.98 2019-11-28 09:40:10.000 332 21267.51 363.92 43022.84 47993.96 2019-11-28 09:40:11.000 332 21267.50 363.91 43022.86 47993.98 2019-11-28 09:40:12.000 332 21267.50 363.91 43022.88 47993.98 2019-11-28 09:40:13.000 332 21267.50 363.92 43022.88 47993.96 2019-11-28 09:40:14.000 332 21267.48 363.93 43022.87 47993.96 2019-11-28 09:40:15.000 332 21267.48 363.92 43022.85 47993.96 2019-11-28 09:40:16.000 332 21267.46 363.94 43022.85 47993.96 2019-11-28 09:40:17.000 332 21267.48 363.94 43022.88 47993.97 2019-11-28 09:40:18.000 332 21267.46 363.94 43022.82 47993.96 2019-11-28 09:40:19.000 332 21267.43 363.96 43022.84 47993.94 2019-11-28 09:40:20.000 332 21267.42 363.97 43022.84 47993.93 2019-11-28 09:40:21.000 332 21267.43 364.03 43022.82 47993.91 2019-11-28 09:40:22.000 332 21267.43 364.16 43022.81 47993.91 2019-11-28 09:40:23.000 332 21267.43 364.23 43022.73 47993.85 2019-11-28 09:40:24.000 332 21267.41 364.26 43022.66 47993.79 2019-11-28 09:40:25.000 332 21267.40 364.22 43022.63 47993.73 2019-11-28 09:40:26.000 332 21267.42 364.19 43022.62 47993.70 2019-11-28 09:40:27.000 332 21267.43 364.14 43022.61 47993.70 2019-11-28 09:40:28.000 332 21267.39 364.07 43022.64 47993.69 2019-11-28 09:40:29.000 332 21267.39 364.05 43022.65 47993.71 2019-11-28 09:40:30.000 332 21267.39 364.07 43022.67 47993.74 2019-11-28 09:40:31.000 332 21267.37 364.05 43022.66 47993.74 2019-11-28 09:40:32.000 332 21267.36 364.05 43022.66 47993.75 2019-11-28 09:40:33.000 332 21267.34 364.06 43022.67 47993.74 2019-11-28 09:40:34.000 332 21267.35 364.05 43022.69 47993.74 2019-11-28 09:40:35.000 332 21267.35 364.04 43022.71 47993.74 2019-11-28 09:40:36.000 332 21267.37 364.15 43022.71 47993.74 2019-11-28 09:40:37.000 332 21267.35 364.31 43022.63 47993.73 2019-11-28 09:40:38.000 332 21267.34 364.45 43022.50 47993.68 2019-11-28 09:40:39.000 332 21267.34 364.50 43022.42 47993.56 2019-11-28 09:40:40.000 332 21267.33 364.56 43022.35 47993.49 2019-11-28 09:40:41.000 332 21267.31 364.55 43022.32 47993.43 2019-11-28 09:40:42.000 332 21267.34 364.53 43022.32 47993.39 2019-11-28 09:40:43.000 332 21267.35 364.51 43022.33 47993.39 2019-11-28 09:40:44.000 332 21267.34 364.49 43022.32 47993.40 2019-11-28 09:40:45.000 332 21267.34 364.39 43022.37 47993.37 2019-11-28 09:40:46.000 332 21267.35 364.26 43022.43 47993.42 2019-11-28 09:40:47.000 332 21267.37 364.10 43022.53 47993.48 2019-11-28 09:40:48.000 332 21267.44 364.00 43022.64 47993.56 2019-11-28 09:40:49.000 332 21267.45 363.92 43022.72 47993.68 2019-11-28 09:40:50.000 332 21267.43 363.87 43022.79 47993.77 2019-11-28 09:40:51.000 332 21267.42 363.82 43022.84 47993.84 2019-11-28 09:40:52.000 332 21267.43 363.79 43022.92 47993.90 2019-11-28 09:40:53.000 332 21267.40 363.77 43022.94 47993.96 2019-11-28 09:40:54.000 332 21267.42 363.76 43022.97 47993.98 2019-11-28 09:40:55.000 332 21267.41 363.75 43023.02 47994.00 2019-11-28 09:40:56.000 332 21267.35 363.73 43023.05 47994.02 2019-11-28 09:40:57.000 332 21267.35 363.63 43023.05 47994.03 2019-11-28 09:40:58.000 332 21267.32 363.62 43023.07 47994.05 2019-11-28 09:40:59.000 332 21267.36 363.59 43023.14 47994.10 2019-11-28 09:41:00.000 332 21267.36 363.55 43023.17 47994.15 2019-11-28 09:41:01.000 332 21267.40 363.57 43023.19 47994.17 2019-11-28 09:41:02.000 332 21267.36 363.59 43023.20 47994.15 2019-11-28 09:41:03.000 332 21267.35 363.60 43023.20 47994.14 2019-11-28 09:41:04.000 332 21267.34 363.62 43023.20 47994.16 2019-11-28 09:41:05.000 332 21267.38 363.63 43023.18 47994.16 2019-11-28 09:41:06.000 332 21267.43 363.67 43023.14 47994.17 2019-11-28 09:41:07.000 332 21267.40 363.71 43023.10 47994.16 2019-11-28 09:41:08.000 332 21267.38 363.72 43023.08 47994.12 2019-11-28 09:41:09.000 332 21267.38 363.74 43023.05 47994.11 2019-11-28 09:41:10.000 332 21267.38 363.76 43023.04 47994.07 2019-11-28 09:41:11.000 332 21267.33 363.78 43023.03 47994.05 2019-11-28 09:41:12.000 332 21267.35 363.82 43023.01 47994.01 2019-11-28 09:41:13.000 332 21267.38 363.81 43022.97 47994.01 2019-11-28 09:41:14.000 332 21267.43 363.78 43022.97 47994.00 2019-11-28 09:41:15.000 332 21267.46 363.76 43022.93 47994.01 2019-11-28 09:41:16.000 332 21267.49 363.77 43022.97 47994.00 2019-11-28 09:41:17.000 332 21267.50 363.80 43022.93 47994.03 2019-11-28 09:41:18.000 332 21267.55 363.80 43022.93 47994.01 2019-11-28 09:41:19.000 332 21267.56 363.78 43022.89 47994.04 2019-11-28 09:41:20.000 332 21267.52 363.83 43022.86 47994.01 2019-11-28 09:41:21.000 332 21267.55 363.86 43022.87 47994.00 2019-11-28 09:41:22.000 332 21267.58 363.87 43022.83 47993.97 2019-11-28 09:41:23.000 332 21267.56 363.88 43022.80 47993.95 2019-11-28 09:41:24.000 332 21267.59 363.89 43022.79 47993.95 2019-11-28 09:41:25.000 332 21267.62 363.87 43022.80 47993.95 2019-11-28 09:41:26.000 332 21267.63 363.88 43022.79 47993.94 2019-11-28 09:41:27.000 332 21267.64 363.83 43022.78 47993.94 2019-11-28 09:41:28.000 332 21267.65 363.80 43022.78 47993.97 2019-11-28 09:41:29.000 332 21267.65 363.80 43022.81 47994.00 2019-11-28 09:41:30.000 332 21267.66 363.78 43022.84 47993.98 2019-11-28 09:41:31.000 332 21267.64 363.79 43022.86 47994.02 2019-11-28 09:41:32.000 332 21267.63 363.76 43022.89 47994.02 2019-11-28 09:41:33.000 332 21267.64 363.75 43022.93 47994.07 2019-11-28 09:41:34.000 332 21267.65 363.74 43022.92 47994.10 2019-11-28 09:41:35.000 332 21267.63 363.76 43022.97 47994.08 2019-11-28 09:41:36.000 332 21267.61 363.77 43022.99 47994.13 2019-11-28 09:41:37.000 332 21267.63 363.77 43022.98 47994.12 2019-11-28 09:41:38.000 332 21267.64 363.76 43022.99 47994.12 2019-11-28 09:41:39.000 332 21267.64 363.73 43023.00 47994.15 2019-11-28 09:41:40.000 332 21267.64 363.72 43023.00 47994.12 2019-11-28 09:41:41.000 332 21267.67 363.72 43023.02 47994.15 2019-11-28 09:41:42.000 332 21267.69 363.71 43023.03 47994.12 2019-11-28 09:41:43.000 332 21267.65 363.74 43022.99 47994.15 2019-11-28 09:41:44.000 332 21267.64 363.74 43022.99 47994.16 2019-11-28 09:41:45.000 332 21267.64 363.74 43022.97 47994.14 2019-11-28 09:41:46.000 332 21267.63 363.74 43022.95 47994.12 2019-11-28 09:41:47.000 332 21267.62 363.77 43022.96 47994.07 2019-11-28 09:41:48.000 332 21267.61 363.81 43022.90 47994.05 2019-11-28 09:41:49.000 332 21267.59 363.79 43022.88 47994.02 2019-11-28 09:41:50.000 332 21267.58 363.76 43022.88 47994.04 2019-11-28 09:41:51.000 332 21267.59 363.77 43022.88 47994.04 2019-11-28 09:41:52.000 332 21267.61 363.73 43022.88 47994.01 2019-11-28 09:41:53.000 332 21267.60 363.72 43022.88 47994.04 2019-11-28 09:41:54.000 332 21267.56 363.73 43022.88 47994.04 2019-11-28 09:41:55.000 332 21267.57 363.75 43022.87 47994.02 2019-11-28 09:41:56.000 332 21267.56 363.76 43022.86 47994.01 2019-11-28 09:41:57.000 332 21267.54 363.80 43022.86 47993.96 2019-11-28 09:41:58.000 332 21267.50 363.83 43022.82 47993.97 2019-11-28 09:41:59.000 332 21267.51 363.83 43022.77 47993.91 2019-11-28 09:42:00.000 332 21267.54 363.81 43022.78 47993.90 2019-11-28 09:42:01.000 332 21267.51 363.76 43022.76 47993.87 2019-11-28 09:42:02.000 332 21267.51 363.73 43022.77 47993.91 2019-11-28 09:42:03.000 332 21267.54 363.69 43022.79 47993.88 2019-11-28 09:42:04.000 332 21267.58 363.64 43022.84 47993.93 2019-11-28 09:42:05.000 332 21267.57 363.59 43022.89 47993.96 2019-11-28 09:42:06.000 332 21267.57 363.52 43022.90 47993.99 2019-11-28 09:42:07.000 332 21267.58 363.45 43022.96 47994.04 2019-11-28 09:42:08.000 332 21267.57 363.41 43023.00 47994.08 2019-11-28 09:42:09.000 332 21267.57 363.40 43023.06 47994.12 2019-11-28 09:42:10.000 332 21267.58 363.39 43023.09 47994.15 2019-11-28 09:42:11.000 332 21267.58 363.38 43023.09 47994.17 2019-11-28 09:42:12.000 332 21267.57 363.40 43023.10 47994.19 2019-11-28 09:42:13.000 332 21267.54 363.41 43023.09 47994.17 2019-11-28 09:42:14.000 332 21267.52 363.42 43023.07 47994.16 2019-11-28 09:42:15.000 332 21267.46 363.43 43023.10 47994.13 2019-11-28 09:42:16.000 332 21267.45 363.38 43023.11 47994.14 2019-11-28 09:42:17.000 332 21267.45 363.37 43023.07 47994.15 2019-11-28 09:42:18.000 332 21267.46 363.36 43023.09 47994.13 2019-11-28 09:42:19.000 332 21267.48 363.39 43023.10 47994.13 2019-11-28 09:42:20.000 332 21267.45 363.44 43023.07 47994.11 2019-11-28 09:42:21.000 332 21267.46 363.44 43023.05 47994.11 2019-11-28 09:42:22.000 332 21267.50 363.46 43023.04 47994.10 2019-11-28 09:42:23.000 332 21267.48 363.47 43023.01 47994.08 2019-11-28 09:42:24.000 332 21267.47 363.46 43023.01 47994.09 2019-11-28 09:42:25.000 332 21267.47 363.47 43023.02 47994.11 2019-11-28 09:42:26.000 332 21267.49 363.45 43023.06 47994.10 2019-11-28 09:42:27.000 332 21267.47 363.46 43023.05 47994.10 2019-11-28 09:42:28.000 332 21267.52 363.46 43023.05 47994.16 2019-11-28 09:42:29.000 332 21267.53 363.46 43023.07 47994.13 2019-11-28 09:42:30.000 332 21267.52 363.47 43023.07 47994.14 2019-11-28 09:42:31.000 332 21267.55 363.46 43023.05 47994.11 2019-11-28 09:42:32.000 332 21267.56 363.47 43023.05 47994.12 2019-11-28 09:42:33.000 332 21267.54 363.44 43023.04 47994.13 2019-11-28 09:42:34.000 332 21267.55 363.44 43023.03 47994.14 2019-11-28 09:42:35.000 332 21267.58 363.43 43023.04 47994.14 2019-11-28 09:42:36.000 332 21267.57 363.41 43023.02 47994.13 2019-11-28 09:42:37.000 332 21267.57 363.39 43023.04 47994.14 2019-11-28 09:42:38.000 332 21267.58 363.39 43023.05 47994.17 2019-11-28 09:42:39.000 332 21267.55 363.40 43023.06 47994.16 2019-11-28 09:42:40.000 332 21267.59 363.41 43023.07 47994.16 2019-11-28 09:42:41.000 332 21267.58 363.42 43023.07 47994.17 2019-11-28 09:42:42.000 332 21267.59 363.45 43023.03 47994.16 2019-11-28 09:42:43.000 332 21267.58 363.46 43023.02 47994.14 2019-11-28 09:42:44.000 332 21267.53 363.46 43023.03 47994.13 2019-11-28 09:42:45.000 332 21267.49 363.48 43023.00 47994.11 2019-11-28 09:42:46.000 332 21267.49 363.43 43023.04 47994.09 2019-11-28 09:42:47.000 332 21267.48 363.43 43023.02 47994.07 2019-11-28 09:42:48.000 332 21267.41 363.45 43023.01 47994.08 2019-11-28 09:42:49.000 332 21267.39 363.45 43023.05 47994.05 2019-11-28 09:42:50.000 332 21267.41 363.45 43023.03 47994.07 2019-11-28 09:42:51.000 332 21267.39 363.46 43023.01 47994.04 2019-11-28 09:42:52.000 332 21267.37 363.48 43023.03 47994.05 2019-11-28 09:42:53.000 332 21267.40 363.48 43023.06 47994.05 2019-11-28 09:42:54.000 332 21267.39 363.45 43023.05 47994.08 2019-11-28 09:42:55.000 332 21267.38 363.45 43023.05 47994.06 2019-11-28 09:42:56.000 332 21267.41 363.45 43023.03 47994.05 2019-11-28 09:42:57.000 332 21267.41 363.46 43023.04 47994.07 2019-11-28 09:42:58.000 332 21267.40 363.44 43023.05 47994.06 2019-11-28 09:42:59.000 332 21267.39 363.44 43023.01 47994.06 2019-11-28 09:43:00.000 332 21267.40 363.46 43022.97 47994.03 2019-11-28 09:43:01.000 332 21267.40 363.45 43022.99 47994.05 2019-11-28 09:43:02.000 332 21267.41 363.47 43022.98 47994.03 2019-11-28 09:43:03.000 332 21267.41 363.44 43022.96 47994.02 2019-11-28 09:43:04.000 332 21267.40 363.46 43022.98 47994.00 2019-11-28 09:43:05.000 332 21267.39 363.47 43022.96 47993.99 2019-11-28 09:43:06.000 332 21267.40 363.45 43022.95 47994.01 2019-11-28 09:43:07.000 332 21267.41 363.42 43022.94 47993.99 2019-11-28 09:43:08.000 332 21267.41 363.45 43022.96 47993.99 2019-11-28 09:43:09.000 332 21267.39 363.50 43022.95 47994.00 2019-11-28 09:43:10.000 332 21267.41 363.53 43022.94 47994.00 2019-11-28 09:43:11.000 332 21267.41 363.56 43022.88 47993.95 2019-11-28 09:43:12.000 332 21267.39 363.57 43022.86 47993.91 2019-11-28 09:43:13.000 332 21267.37 363.56 43022.84 47993.88 2019-11-28 09:43:14.000 332 21267.37 363.55 43022.80 47993.85 2019-11-28 09:43:15.000 332 21267.36 363.54 43022.79 47993.86 2019-11-28 09:43:16.000 332 21267.37 363.54 43022.81 47993.84 2019-11-28 09:43:17.000 332 21267.34 363.57 43022.77 47993.82 2019-11-28 09:43:18.000 332 21267.34 363.56 43022.78 47993.83 2019-11-28 09:43:19.000 332 21267.34 363.52 43022.80 47993.80 2019-11-28 09:43:20.000 332 21267.34 363.52 43022.80 47993.81 2019-11-28 09:43:21.000 332 21267.34 363.51 43022.80 47993.80 2019-11-28 09:43:22.000 332 21267.32 363.50 43022.81 47993.80 2019-11-28 09:43:23.000 332 21267.33 363.49 43022.83 47993.81 2019-11-28 09:43:24.000 332 21267.32 363.49 43022.81 47993.81 2019-11-28 09:43:25.000 332 21267.27 363.54 43022.83 47993.80 2019-11-28 09:43:26.000 332 21267.27 363.56 43022.81 47993.81 2019-11-28 09:43:27.000 332 21267.25 363.56 43022.80 47993.82 2019-11-28 09:43:28.000 332 21267.23 363.56 43022.78 47993.78 2019-11-28 09:43:29.000 332 21267.24 363.56 43022.79 47993.78 2019-11-28 09:43:30.000 332 21267.24 363.55 43022.79 47993.77 2019-11-28 09:43:31.000 332 21267.22 363.57 43022.80 47993.78 2019-11-28 09:43:32.000 332 21267.21 363.55 43022.79 47993.74 2019-11-28 09:43:33.000 332 21267.21 363.54 43022.78 47993.76 2019-11-28 09:43:34.000 332 21267.22 363.56 43022.77 47993.74 2019-11-28 09:43:35.000 332 21267.22 363.55 43022.76 47993.73 2019-11-28 09:43:36.000 332 21267.23 363.54 43022.74 47993.72 2019-11-28 09:43:37.000 332 21267.24 363.54 43022.75 47993.71 2019-11-28 09:43:38.000 332 21267.20 363.56 43022.72 47993.70 2019-11-28 09:43:39.000 332 21267.15 363.69 43022.74 47993.70 2019-11-28 09:43:40.000 332 21267.18 363.80 43022.63 47993.67 2019-11-28 09:43:41.000 332 21267.15 363.84 43022.55 47993.59 2019-11-28 09:43:42.000 332 21267.18 363.80 43022.48 47993.54 2019-11-28 09:43:43.000 332 21267.21 363.80 43022.48 47993.50 2019-11-28 09:43:44.000 332 21267.20 363.80 43022.48 47993.46 2019-11-28 09:43:45.000 332 21267.15 363.81 43022.45 47993.47 2019-11-28 09:43:46.000 332 21267.18 363.82 43022.43 47993.44 2019-11-28 09:43:47.000 332 21267.15 363.79 43022.41 47993.41 2019-11-28 09:43:48.000 332 21267.10 363.81 43022.40 47993.40 2019-11-28 09:43:49.000 332 21267.15 363.81 43022.39 47993.38 2019-11-28 09:43:50.000 332 21267.19 363.80 43022.38 47993.38 2019-11-28 09:43:51.000 332 21267.19 363.78 43022.34 47993.39 2019-11-28 09:43:52.000 332 21267.19 363.78 43022.36 47993.36 2019-11-28 09:43:53.000 332 21267.23 363.79 43022.33 47993.35 2019-11-28 09:43:54.000 332 21267.24 363.78 43022.34 47993.36 2019-11-28 09:43:55.000 332 21267.25 363.74 43022.32 47993.36 2019-11-28 09:43:56.000 332 21267.26 363.69 43022.35 47993.38 2019-11-28 09:43:57.000 332 21267.27 363.65 43022.36 47993.39 2019-11-28 09:43:58.000 332 21267.32 363.56 43022.39 47993.42 2019-11-28 09:43:59.000 332 21267.34 363.42 43022.47 47993.47 2019-11-28 09:44:00.000 332 21267.30 363.30 43022.57 47993.53 2019-11-28 09:44:01.000 332 21267.28 363.25 43022.66 47993.61 2019-11-28 09:44:02.000 332 21267.31 363.23 43022.74 47993.65 2019-11-28 09:44:03.000 332 21267.33 363.26 43022.75 47993.71 2019-11-28 09:44:04.000 332 21267.32 363.26 43022.75 47993.76 2019-11-28 09:44:05.000 332 21267.31 363.22 43022.77 47993.76 2019-11-28 09:44:06.000 332 21267.29 363.22 43022.78 47993.76 2019-11-28 09:44:07.000 332 21267.25 363.29 43022.79 47993.76 2019-11-28 09:44:08.000 332 21267.25 363.46 43022.74 47993.75 2019-11-28 09:44:09.000 332 21267.26 363.60 43022.64 47993.71 2019-11-28 09:44:10.000 332 21267.23 363.65 43022.57 47993.62 2019-11-28 09:44:11.000 332 21267.26 363.66 43022.50 47993.54 2019-11-28 09:44:12.000 332 21267.28 363.64 43022.45 47993.51 2019-11-28 09:44:13.000 332 21267.36 363.55 43022.44 47993.50 2019-11-28 09:44:14.000 332 21267.39 363.40 43022.49 47993.50 2019-11-28 09:44:15.000 332 21267.39 363.24 43022.58 47993.57 2019-11-28 09:44:16.000 332 21267.41 363.20 43022.69 47993.63 2019-11-28 09:44:17.000 332 21267.43 363.17 43022.74 47993.75 2019-11-28 09:44:18.000 332 21267.47 363.16 43022.77 47993.82 2019-11-28 09:44:19.000 332 21267.50 363.13 43022.82 47993.84 2019-11-28 09:44:20.000 332 21267.52 363.12 43022.85 47993.89 2019-11-28 09:44:21.000 332 21267.50 363.14 43022.85 47993.92 2019-11-28 09:44:22.000 332 21267.48 363.10 43022.86 47993.96 2019-11-28 09:44:23.000 332 21267.52 363.09 43022.88 47993.94 2019-11-28 09:44:24.000 332 21267.55 363.07 43022.90 47993.94 2019-11-28 09:44:25.000 332 21267.54 363.07 43022.90 47993.99 2019-11-28 09:44:26.000 332 21267.55 363.05 43022.89 47993.98 2019-11-28 09:44:27.000 332 21267.54 363.05 43022.89 47993.99 2019-11-28 09:44:28.000 332 21267.55 363.05 43022.92 47994.01 2019-11-28 09:44:29.000 332 21267.57 363.06 43022.91 47994.00 2019-11-28 09:44:30.000 332 21267.58 363.03 43022.89 47994.01 2019-11-28 09:44:31.000 332 21267.58 363.00 43022.88 47994.01 2019-11-28 09:44:32.000 332 21267.59 362.97 43022.90 47994.01 2019-11-28 09:44:33.000 332 21267.59 362.97 43022.92 47994.03 2019-11-28 09:44:34.000 332 21267.56 362.98 43022.91 47994.05 2019-11-28 09:44:35.000 332 21267.55 362.99 43022.91 47994.03 2019-11-28 09:44:36.000 332 21267.56 363.01 43022.92 47994.02 2019-11-28 09:44:37.000 332 21267.57 363.01 43022.93 47994.05 2019-11-28 09:44:38.000 332 21267.57 363.01 43022.93 47994.02 2019-11-28 09:44:39.000 332 21267.58 363.00 43022.92 47994.01 2019-11-28 09:44:40.000 332 21267.58 362.99 43022.91 47994.02 2019-11-28 09:44:41.000 332 21267.58 362.98 43022.89 47994.02 2019-11-28 09:44:42.000 332 21267.60 362.98 43022.85 47994.01 2019-11-28 09:44:43.000 332 21267.60 363.00 43022.88 47994.03 2019-11-28 09:44:44.000 332 21267.57 363.01 43022.87 47993.99 2019-11-28 09:44:45.000 332 21267.57 363.03 43022.84 47993.99 2019-11-28 09:44:46.000 332 21267.53 363.03 43022.82 47994.01 2019-11-28 09:44:47.000 332 21267.57 363.01 43022.80 47993.99 2019-11-28 09:44:48.000 332 21267.61 362.97 43022.82 47993.97 2019-11-28 09:44:49.000 332 21267.60 363.00 43022.82 47994.00 2019-11-28 09:44:50.000 332 21267.61 362.99 43022.86 47994.01 2019-11-28 09:44:51.000 332 21267.63 363.00 43022.84 47994.00 2019-11-28 09:44:52.000 332 21267.64 362.99 43022.85 47993.97 2019-11-28 09:44:53.000 332 21267.61 363.00 43022.86 47994.00 2019-11-28 09:44:54.000 332 21267.60 363.02 43022.88 47993.98 2019-11-28 09:44:55.000 332 21267.60 363.04 43022.87 47993.95 2019-11-28 09:44:56.000 332 21267.57 363.05 43022.82 47993.94 2019-11-28 09:44:57.000 332 21267.57 363.07 43022.83 47993.93 2019-11-28 09:44:58.000 332 21267.57 363.08 43022.83 47993.93 2019-11-28 09:44:59.000 332 21267.57 363.08 43022.81 47993.96 2019-11-28 09:45:00.000 332 21267.61 363.07 43022.82 47993.92 2019-11-28 09:45:01.000 332 21267.59 363.07 43022.80 47993.93 2019-11-28 09:45:02.000 332 21267.53 363.09 43022.82 47993.96 2019-11-28 09:45:03.000 332 21267.56 363.07 43022.81 47993.91 2019-11-28 09:45:04.000 332 21267.60 363.06 43022.83 47993.97 2019-11-28 09:45:05.000 332 21267.59 363.10 43022.84 47993.95 2019-11-28 09:45:06.000 332 21267.63 363.10 43022.82 47993.96 2019-11-28 09:45:07.000 332 21267.64 363.12 43022.80 47993.93 2019-11-28 09:45:08.000 332 21267.65 363.11 43022.82 47993.98 2019-11-28 09:45:09.000 332 21267.67 363.11 43022.80 47993.95 2019-11-28 09:45:10.000 332 21267.67 363.10 43022.80 47993.96 2019-11-28 09:45:11.000 332 21267.65 363.07 43022.82 47993.97 2019-11-28 09:45:12.000 332 21267.64 363.07 43022.84 47993.97 2019-11-28 09:45:13.000 332 21267.61 363.06 43022.87 47993.96 2019-11-28 09:45:14.000 332 21267.62 363.07 43022.85 47993.97 2019-11-28 09:45:15.000 332 21267.60 363.08 43022.86 47993.99 2019-11-28 09:45:16.000 332 21267.58 363.10 43022.89 47993.97 2019-11-28 09:45:17.000 332 21267.56 363.09 43022.90 47993.98 2019-11-28 09:45:18.000 332 21267.52 363.11 43022.89 47993.99 2019-11-28 09:45:19.000 332 21267.51 363.14 43022.94 47993.98 2019-11-28 09:45:20.000 332 21267.49 363.19 43022.92 47993.97 2019-11-28 09:45:21.000 332 21267.50 363.21 43022.93 47993.97 2019-11-28 09:45:22.000 332 21267.46 363.25 43022.88 47993.96 2019-11-28 09:45:23.000 332 21267.46 363.23 43022.84 47993.92 2019-11-28 09:45:24.000 332 21267.45 363.24 43022.85 47993.92 2019-11-28 09:45:25.000 332 21267.44 363.25 43022.83 47993.92 2019-11-28 09:45:26.000 332 21267.45 363.21 43022.82 47993.91 2019-11-28 09:45:27.000 332 21267.43 363.19 43022.82 47993.85 2019-11-28 09:45:28.000 332 21267.41 363.15 43022.84 47993.87 2019-11-28 09:45:29.000 332 21267.39 363.11 43022.86 47993.87 2019-11-28 09:45:30.000 332 21267.39 363.08 43022.90 47993.91 2019-11-28 09:45:31.000 332 21267.37 363.06 43022.92 47993.92 2019-11-28 09:45:32.000 332 21267.36 363.11 43022.89 47993.94 2019-11-28 09:45:33.000 332 21267.38 363.16 43022.89 47993.92 2019-11-28 09:45:34.000 332 21267.37 363.17 43022.85 47993.93 2019-11-28 09:45:35.000 332 21267.35 363.18 43022.88 47993.94 2019-11-28 09:45:36.000 332 21267.36 363.19 43022.84 47993.89 2019-11-28 09:45:37.000 332 21267.32 363.23 43022.83 47993.90 2019-11-28 09:45:38.000 332 21267.31 363.24 43022.84 47993.86 2019-11-28 09:45:39.000 332 21267.31 363.25 43022.80 47993.83 2019-11-28 09:45:40.000 332 21267.32 363.29 43022.81 47993.85 2019-11-28 09:45:41.000 332 21267.33 363.28 43022.82 47993.82 2019-11-28 09:45:42.000 332 21267.35 363.25 43022.81 47993.82 2019-11-28 09:45:43.000 332 21267.37 363.22 43022.80 47993.82 2019-11-28 09:45:44.000 332 21267.41 363.21 43022.81 47993.82 2019-11-28 09:45:45.000 332 21267.38 363.21 43022.81 47993.84 2019-11-28 09:45:46.000 332 21267.41 363.17 43022.82 47993.85 2019-11-28 09:45:47.000 332 21267.35 363.14 43022.84 47993.82 2019-11-28 09:45:48.000 332 21267.33 363.12 43022.86 47993.86 2019-11-28 09:45:49.000 332 21267.33 363.14 43022.85 47993.89 2019-11-28 09:45:50.000 332 21267.35 363.13 43022.87 47993.87 2019-11-28 09:45:51.000 332 21267.34 363.16 43022.87 47993.89 2019-11-28 09:45:52.000 332 21267.36 363.13 43022.86 47993.89 2019-11-28 09:45:53.000 332 21267.34 363.12 43022.88 47993.87 2019-11-28 09:45:54.000 332 21267.36 363.14 43022.87 47993.86 2019-11-28 09:45:55.000 332 21267.36 363.17 43022.86 47993.89 2019-11-28 09:45:56.000 332 21267.38 363.19 43022.86 47993.87 2019-11-28 09:45:57.000 332 21267.32 363.21 43022.80 47993.85 2019-11-28 09:45:58.000 332 21267.34 363.18 43022.80 47993.83 2019-11-28 09:45:59.000 332 21267.34 363.18 43022.82 47993.87 2019-11-28 09:46:00.000 332 21267.32 363.19 43022.82 47993.84 2019-11-28 09:46:01.000 332 21267.33 363.19 43022.81 47993.84 2019-11-28 09:46:02.000 332 21267.31 363.20 43022.84 47993.88 2019-11-28 09:46:03.000 332 21267.32 363.23 43022.87 47993.88 2019-11-28 09:46:04.000 332 21267.31 363.24 43022.86 47993.86 2019-11-28 09:46:05.000 332 21267.29 363.24 43022.87 47993.87 2019-11-28 09:46:06.000 332 21267.32 363.24 43022.87 47993.85 2019-11-28 09:46:07.000 332 21267.28 363.23 43022.85 47993.85 2019-11-28 09:46:08.000 332 21267.27 363.23 43022.86 47993.83 2019-11-28 09:46:09.000 332 21267.24 363.24 43022.88 47993.85 2019-11-28 09:46:10.000 332 21267.25 363.27 43022.86 47993.84 2019-11-28 09:46:11.000 332 21267.25 363.28 43022.86 47993.84 2019-11-28 09:46:12.000 332 21267.24 363.31 43022.87 47993.80 2019-11-28 09:46:13.000 332 21267.23 363.33 43022.84 47993.82 2019-11-28 09:46:14.000 332 21267.22 363.37 43022.81 47993.80 2019-11-28 09:46:15.000 332 21267.21 363.43 43022.82 47993.80 2019-11-28 09:46:16.000 332 21267.22 363.44 43022.80 47993.80 2019-11-28 09:46:17.000 332 21267.24 363.49 43022.77 47993.76 2019-11-28 09:46:18.000 332 21267.28 363.53 43022.75 47993.76 2019-11-28 09:46:19.000 332 21267.31 363.59 43022.69 47993.73 2019-11-28 09:46:20.000 332 21267.30 363.63 43022.64 47993.68 2019-11-28 09:46:21.000 332 21267.31 363.63 43022.61 47993.65 2019-11-28 09:46:22.000 332 21267.31 363.62 43022.59 47993.62 2019-11-28 09:46:23.000 332 21267.30 363.60 43022.60 47993.61 2019-11-28 09:46:24.000 332 21267.28 363.58 43022.60 47993.59 2019-11-28 09:46:25.000 332 21267.31 363.58 43022.62 47993.63 2019-11-28 09:46:26.000 332 21267.31 363.58 43022.60 47993.57 2019-11-28 09:46:27.000 332 21267.30 363.59 43022.56 47993.59 2019-11-28 09:46:28.000 332 21267.25 363.60 43022.56 47993.60 2019-11-28 09:46:29.000 332 21267.25 363.56 43022.54 47993.59 2019-11-28 09:46:30.000 332 21267.29 363.55 43022.55 47993.57 2019-11-28 09:46:31.000 332 21267.23 363.57 43022.58 47993.59 2019-11-28 09:46:32.000 332 21267.19 363.68 43022.55 47993.55 2019-11-28 09:46:33.000 332 21267.13 363.74 43022.45 47993.50 2019-11-28 09:46:34.000 332 21267.14 363.75 43022.38 47993.43 2019-11-28 09:46:35.000 332 21267.12 363.72 43022.36 47993.39 2019-11-28 09:46:36.000 332 21267.11 363.67 43022.36 47993.34 2019-11-28 09:46:37.000 332 21267.11 363.63 43022.38 47993.36 2019-11-28 09:46:38.000 332 21267.10 363.60 43022.41 47993.32 2019-11-28 09:46:39.000 332 21267.08 363.59 43022.41 47993.35 2019-11-28 09:46:40.000 332 21267.09 363.56 43022.39 47993.36 2019-11-28 09:46:41.000 332 21267.08 363.55 43022.37 47993.32 2019-11-28 09:46:42.000 332 21267.05 363.53 43022.39 47993.32 2019-11-28 09:46:43.000 332 21267.02 363.50 43022.43 47993.31 2019-11-28 09:46:44.000 332 21267.05 363.45 43022.42 47993.33 2019-11-28 09:46:45.000 332 21267.03 363.41 43022.44 47993.36 2019-11-28 09:46:46.000 332 21267.01 363.42 43022.50 47993.40 2019-11-28 09:46:47.000 332 21266.99 363.37 43022.52 47993.40 2019-11-28 09:46:48.000 332 21267.01 363.33 43022.55 47993.46 2019-11-28 09:46:49.000 332 21267.01 363.33 43022.60 47993.44 2019-11-28 09:46:50.000 332 21267.00 363.34 43022.62 47993.48 2019-11-28 09:46:51.000 332 21267.02 363.30 43022.63 47993.51 2019-11-28 09:46:52.000 332 21267.05 363.28 43022.65 47993.54 2019-11-28 09:46:53.000 332 21267.02 363.29 43022.66 47993.51 2019-11-28 09:46:54.000 332 21267.03 363.24 43022.69 47993.55 2019-11-28 09:46:55.000 332 21267.02 363.23 43022.75 47993.56 2019-11-28 09:46:56.000 332 21267.02 363.25 43022.76 47993.60 2019-11-28 09:46:57.000 332 21267.03 363.26 43022.78 47993.63 2019-11-28 09:46:58.000 332 21267.03 363.24 43022.81 47993.66 2019-11-28 09:46:59.000 332 21267.07 363.20 43022.84 47993.69 2019-11-28 09:47:00.000 332 21267.10 363.20 43022.88 47993.71 2019-11-28 09:47:01.000 332 21267.11 363.20 43022.88 47993.71 2019-11-28 09:47:02.000 332 21267.08 363.22 43022.88 47993.76 2019-11-28 09:47:03.000 332 21267.07 363.26 43022.89 47993.76 2019-11-28 09:47:04.000 332 21267.11 363.27 43022.87 47993.74 2019-11-28 09:47:05.000 332 21267.10 363.33 43022.85 47993.75 2019-11-28 09:47:06.000 332 21267.08 363.37 43022.85 47993.74 2019-11-28 09:47:07.000 332 21267.06 363.42 43022.83 47993.74 2019-11-28 09:47:08.000 332 21267.06 363.42 43022.83 47993.73 2019-11-28 09:47:09.000 332 21267.10 363.40 43022.85 47993.71 2019-11-28 09:47:10.000 332 21267.10 363.41 43022.80 47993.67 2019-11-28 09:47:11.000 332 21267.08 363.43 43022.77 47993.68 2019-11-28 09:47:12.000 332 21267.08 363.43 43022.79 47993.68 2019-11-28 09:47:13.000 332 21267.07 363.41 43022.79 47993.68 2019-11-28 09:47:14.000 332 21267.07 363.40 43022.75 47993.65 2019-11-28 09:47:15.000 332 21267.04 363.41 43022.74 47993.63 2019-11-28 09:47:16.000 332 21267.02 363.40 43022.73 47993.62 2019-11-28 09:47:17.000 332 21267.05 363.37 43022.72 47993.62 2019-11-28 09:47:18.000 332 21267.05 363.35 43022.74 47993.60 2019-11-28 09:47:19.000 332 21267.04 363.33 43022.75 47993.63 2019-11-28 09:47:20.000 332 21267.05 363.35 43022.74 47993.61 2019-11-28 09:47:21.000 332 21267.01 363.38 43022.74 47993.64 2019-11-28 09:47:22.000 332 21267.04 363.39 43022.71 47993.62 2019-11-28 09:47:23.000 332 21267.06 363.39 43022.71 47993.60 2019-11-28 09:47:24.000 332 21267.04 363.42 43022.68 47993.61 2019-11-28 09:47:25.000 332 21267.03 363.39 43022.67 47993.59 2019-11-28 09:47:26.000 332 21267.03 363.38 43022.65 47993.59 2019-11-28 09:47:27.000 332 21267.01 363.37 43022.66 47993.56 2019-11-28 09:47:28.000 332 21267.01 363.36 43022.69 47993.58 2019-11-28 09:47:29.000 332 21266.97 363.38 43022.69 47993.55 2019-11-28 09:47:30.000 332 21266.97 363.37 43022.72 47993.58 2019-11-28 09:47:31.000 332 21266.95 363.37 43022.71 47993.54 2019-11-28 09:47:32.000 332 21266.92 363.40 43022.67 47993.54 2019-11-28 09:47:33.000 332 21266.90 363.38 43022.69 47993.55 2019-11-28 09:47:34.000 332 21266.89 363.38 43022.71 47993.53 2019-11-28 09:47:35.000 332 21266.88 363.36 43022.72 47993.55 2019-11-28 09:47:36.000 332 21266.91 363.33 43022.70 47993.55 2019-11-28 09:47:37.000 332 21266.90 363.32 43022.69 47993.52 2019-11-28 09:47:38.000 332 21266.89 363.30 43022.72 47993.55 2019-11-28 09:47:39.000 332 21266.90 363.29 43022.71 47993.54 2019-11-28 09:47:40.000 332 21266.88 363.31 43022.70 47993.57 2019-11-28 09:47:41.000 332 21266.86 363.32 43022.71 47993.54 2019-11-28 09:47:42.000 332 21266.83 363.32 43022.69 47993.51 2019-11-28 09:47:43.000 332 21266.82 363.33 43022.65 47993.49 2019-11-28 09:47:44.000 332 21266.78 363.35 43022.65 47993.47 2019-11-28 09:47:45.000 332 21266.77 363.34 43022.63 47993.46 2019-11-28 09:47:46.000 332 21266.77 363.31 43022.63 47993.44 2019-11-28 09:47:47.000 332 21266.78 363.30 43022.64 47993.44 2019-11-28 09:47:48.000 332 21266.80 363.30 43022.62 47993.44 2019-11-28 09:47:49.000 332 21266.81 363.24 43022.64 47993.43 2019-11-28 09:47:50.000 332 21266.81 363.21 43022.63 47993.42 2019-11-28 09:47:51.000 332 21266.83 363.20 43022.64 47993.45 2019-11-28 09:47:52.000 332 21266.83 363.21 43022.65 47993.45 2019-11-28 09:47:53.000 332 21266.83 363.19 43022.67 47993.46 2019-11-28 09:47:54.000 332 21266.83 363.21 43022.70 47993.48 2019-11-28 09:47:55.000 332 21266.86 363.20 43022.69 47993.48 2019-11-28 09:47:56.000 332 21266.84 363.22 43022.72 47993.49 2019-11-28 09:47:57.000 332 21266.82 363.23 43022.70 47993.47 2019-11-28 09:47:58.000 332 21266.81 363.21 43022.67 47993.47 2019-11-28 09:47:59.000 332 21266.76 363.24 43022.67 47993.45 2019-11-28 09:48:00.000 332 21266.69 363.29 43022.65 47993.44 2019-11-28 09:48:01.000 332 21266.65 363.31 43022.63 47993.39 2019-11-28 09:48:02.000 332 21266.63 363.32 43022.62 47993.36 2019-11-28 09:48:03.000 332 21266.66 363.30 43022.62 47993.32 2019-11-28 09:48:04.000 332 21266.65 363.27 43022.58 47993.31 2019-11-28 09:48:05.000 332 21266.67 363.21 43022.56 47993.29 2019-11-28 09:48:06.000 332 21266.73 363.14 43022.58 47993.34 2019-11-28 09:48:07.000 332 21266.77 363.11 43022.61 47993.35 2019-11-28 09:48:08.000 332 21266.82 363.10 43022.64 47993.41 2019-11-28 09:48:09.000 332 21266.81 363.09 43022.68 47993.42 2019-11-28 09:48:10.000 332 21266.85 363.04 43022.70 47993.45 2019-11-28 09:48:11.000 332 21266.91 362.99 43022.75 47993.53 2019-11-28 09:48:12.000 332 21266.95 362.93 43022.76 47993.56 2019-11-28 09:48:13.000 332 21267.00 362.88 43022.81 47993.58 2019-11-28 09:48:14.000 332 21267.02 362.85 43022.84 47993.66 2019-11-28 09:48:15.000 332 21267.05 362.82 43022.85 47993.69 2019-11-28 09:48:16.000 332 21267.04 362.83 43022.86 47993.73 2019-11-28 09:48:17.000 332 21267.06 362.80 43022.93 47993.75 2019-11-28 09:48:18.000 332 21267.06 362.81 43022.97 47993.77 2019-11-28 09:48:19.000 332 21267.08 362.79 43023.01 47993.81 2019-11-28 09:48:20.000 332 21267.04 362.82 43022.98 47993.82 2019-11-28 09:48:21.000 332 21267.05 362.84 43022.95 47993.83 2019-11-28 09:48:22.000 332 21267.07 362.86 43022.97 47993.83 2019-11-28 09:48:23.000 332 21267.06 362.92 43022.92 47993.82 2019-11-28 09:48:24.000 332 21267.06 362.96 43022.86 47993.79 2019-11-28 09:48:25.000 332 21267.10 362.96 43022.82 47993.78 2019-11-28 09:48:26.000 332 21267.17 362.96 43022.81 47993.75 2019-11-28 09:48:27.000 332 21267.15 363.02 43022.83 47993.77 2019-11-28 09:48:28.000 332 21267.16 363.03 43022.81 47993.76 2019-11-28 09:48:29.000 332 21267.16 363.04 43022.84 47993.75 2019-11-28 09:48:30.000 332 21267.18 363.04 43022.84 47993.74 2019-11-28 09:48:31.000 332 21267.20 363.06 43022.80 47993.75 2019-11-28 09:48:32.000 332 21267.21 363.09 43022.79 47993.74 2019-11-28 09:48:33.000 332 21267.22 363.10 43022.83 47993.75 2019-11-28 09:48:34.000 332 21267.23 363.15 43022.80 47993.78 2019-11-28 09:48:35.000 332 21267.28 363.16 43022.82 47993.76 2019-11-28 09:48:36.000 332 21267.27 363.18 43022.82 47993.79 2019-11-28 09:48:37.000 332 21267.24 363.19 43022.80 47993.77 2019-11-28 09:48:38.000 332 21267.27 363.20 43022.78 47993.74 2019-11-28 09:48:39.000 332 21267.23 363.23 43022.77 47993.75 2019-11-28 09:48:40.000 332 21267.22 363.26 43022.76 47993.73 2019-11-28 09:48:41.000 332 21267.26 363.25 43022.77 47993.73 2019-11-28 09:48:42.000 332 21267.24 363.25 43022.76 47993.71 2019-11-28 09:48:43.000 332 21267.20 363.26 43022.75 47993.69 2019-11-28 09:48:44.000 332 21267.16 363.29 43022.77 47993.72 2019-11-28 09:48:45.000 332 21267.15 363.29 43022.74 47993.68 2019-11-28 09:48:46.000 332 21267.09 363.32 43022.69 47993.67 2019-11-28 09:48:47.000 332 21267.03 363.33 43022.68 47993.61 2019-11-28 09:48:48.000 332 21266.98 363.40 43022.70 47993.60 2019-11-28 09:48:49.000 332 21266.94 363.44 43022.66 47993.56 2019-11-28 09:48:50.000 332 21266.92 363.45 43022.64 47993.50 2019-11-28 09:48:51.000 332 21266.95 363.46 43022.63 47993.49 2019-11-28 09:48:52.000 332 21266.92 363.49 43022.64 47993.50 2019-11-28 09:48:53.000 332 21266.92 363.49 43022.65 47993.47 2019-11-28 09:48:54.000 332 21266.94 363.48 43022.60 47993.42 2019-11-28 09:48:55.000 332 21266.96 363.50 43022.58 47993.45 2019-11-28 09:48:56.000 332 21266.95 363.54 43022.60 47993.47 2019-11-28 09:48:57.000 332 21266.95 363.54 43022.63 47993.49 2019-11-28 09:48:58.000 332 21266.97 363.55 43022.62 47993.44 2019-11-28 09:48:59.000 332 21266.96 363.54 43022.60 47993.48 2019-11-28 09:49:00.000 332 21266.97 363.58 43022.58 47993.47 2019-11-28 09:49:01.000 332 21267.02 363.59 43022.60 47993.45 2019-11-28 09:49:02.000 332 21267.10 363.58 43022.61 47993.47 2019-11-28 09:49:03.000 332 21267.17 363.56 43022.58 47993.51 2019-11-28 09:49:04.000 332 21267.22 363.51 43022.61 47993.57 2019-11-28 09:49:05.000 332 21267.25 363.50 43022.61 47993.62 2019-11-28 09:49:06.000 332 21267.31 363.51 43022.65 47993.63 2019-11-28 09:49:07.000 332 21267.36 363.52 43022.64 47993.67 2019-11-28 09:49:08.000 332 21267.38 363.55 43022.69 47993.70 2019-11-28 09:49:09.000 332 21267.37 363.56 43022.71 47993.76 2019-11-28 09:49:10.000 332 21267.40 363.57 43022.72 47993.75 2019-11-28 09:49:11.000 332 21267.40 363.57 43022.72 47993.77 2019-11-28 09:49:12.000 332 21267.40 363.57 43022.69 47993.77 2019-11-28 09:49:13.000 332 21267.39 363.56 43022.71 47993.75 2019-11-28 09:49:14.000 332 21267.39 363.57 43022.71 47993.78 2019-11-28 09:49:15.000 332 21267.39 363.61 43022.69 47993.77 2019-11-28 09:49:16.000 332 21267.42 363.59 43022.70 47993.75 2019-11-28 09:49:17.000 332 21267.33 363.66 43022.68 47993.72 2019-11-28 09:49:18.000 332 21267.24 363.83 43022.62 47993.69 2019-11-28 09:49:19.000 332 21267.18 363.96 43022.50 47993.57 2019-11-28 09:49:20.000 332 21267.14 364.07 43022.36 47993.44 2019-11-28 09:49:21.000 332 21267.11 364.19 43022.25 47993.32 2019-11-28 09:49:22.000 332 21267.13 364.14 43022.17 47993.24 2019-11-28 09:49:23.000 332 21267.14 363.99 43022.13 47993.12 2019-11-28 09:49:24.000 332 21267.17 363.88 43022.14 47993.12 2019-11-28 09:49:25.000 332 21267.18 363.82 43022.16 47993.16 2019-11-28 09:49:26.000 332 21267.18 363.76 43022.20 47993.21 2019-11-28 09:49:27.000 332 21267.17 363.73 43022.20 47993.23 2019-11-28 09:49:28.000 332 21267.14 363.71 43022.24 47993.25 2019-11-28 09:49:29.000 332 21267.18 363.70 43022.20 47993.25 2019-11-28 09:49:30.000 332 21267.21 363.69 43022.24 47993.24 2019-11-28 09:49:31.000 332 21267.16 363.67 43022.27 47993.26 2019-11-28 09:49:32.000 332 21267.14 363.66 43022.25 47993.24 2019-11-28 09:49:33.000 332 21267.11 363.73 43022.25 47993.26 2019-11-28 09:49:34.000 332 21267.12 363.79 43022.19 47993.22 2019-11-28 09:49:35.000 332 21267.13 363.81 43022.16 47993.19 2019-11-28 09:49:36.000 332 21267.07 363.78 43022.15 47993.13 2019-11-28 09:49:37.000 332 21267.02 363.71 43022.17 47993.11 2019-11-28 09:49:38.000 332 21266.97 363.66 43022.20 47993.14 2019-11-28 09:49:39.000 332 21266.92 363.68 43022.23 47993.10 2019-11-28 09:49:40.000 332 21266.85 363.72 43022.21 47993.10 2019-11-28 09:49:41.000 332 21266.85 363.74 43022.18 47993.05 2019-11-28 09:49:42.000 332 21266.79 363.76 43022.20 47993.03 2019-11-28 09:49:43.000 332 21266.80 363.75 43022.18 47993.01 2019-11-28 09:49:44.000 332 21266.85 363.79 43022.16 47992.99 2019-11-28 09:49:45.000 332 21266.83 363.82 43022.13 47993.01 2019-11-28 09:49:46.000 332 21266.79 363.82 43022.11 47993.00 2019-11-28 09:49:47.000 332 21266.77 363.83 43022.11 47992.96 2019-11-28 09:49:48.000 332 21266.75 363.85 43022.09 47992.92 2019-11-28 09:49:49.000 332 21266.71 363.85 43022.07 47992.91 2019-11-28 09:49:50.000 332 21266.65 363.87 43022.06 47992.89 2019-11-28 09:49:51.000 332 21266.60 363.85 43022.07 47992.88 2019-11-28 09:49:52.000 332 21266.57 363.90 43022.08 47992.88 2019-11-28 09:49:53.000 332 21266.55 364.02 43022.02 47992.81 2019-11-28 09:49:54.000 332 21266.55 364.14 43021.91 47992.77 2019-11-28 09:49:55.000 332 21266.53 364.16 43021.82 47992.66 2019-11-28 09:49:56.000 332 21266.56 364.16 43021.79 47992.59 2019-11-28 09:49:57.000 332 21266.57 364.15 43021.77 47992.55 2019-11-28 09:49:58.000 332 21266.53 364.12 43021.77 47992.53 2019-11-28 09:49:59.000 332 21266.52 364.10 43021.77 47992.54 2019-11-28 09:50:00.000 332 21266.56 364.06 43021.78 47992.53 2019-11-28 09:50:01.000 332 21266.56 364.06 43021.76 47992.55 2019-11-28 09:50:02.000 332 21266.55 364.02 43021.77 47992.55 2019-11-28 09:50:03.000 332 21266.58 363.96 43021.81 47992.55 2019-11-28 09:50:04.000 332 21266.59 363.91 43021.82 47992.59 2019-11-28 09:50:05.000 332 21266.69 363.83 43021.87 47992.63 2019-11-28 09:50:06.000 332 21266.76 363.71 43021.96 47992.68 2019-11-28 09:50:07.000 332 21266.88 363.64 43021.99 47992.79 2019-11-28 09:50:08.000 332 21266.97 363.60 43022.04 47992.89 2019-11-28 09:50:09.000 332 21267.01 363.55 43022.10 47992.95 2019-11-28 09:50:10.000 332 21267.05 363.53 43022.15 47993.03 2019-11-28 09:50:11.000 332 21267.08 363.52 43022.15 47993.09 2019-11-28 09:50:12.000 332 21267.08 363.54 43022.16 47993.11 2019-11-28 09:50:13.000 332 21267.10 363.53 43022.17 47993.12 2019-11-28 09:50:14.000 332 21267.11 363.51 43022.18 47993.15 2019-11-28 09:50:15.000 332 21267.12 363.51 43022.18 47993.15 2019-11-28 09:50:16.000 332 21267.10 363.50 43022.19 47993.18 2019-11-28 09:50:17.000 332 21267.13 363.48 43022.24 47993.20 2019-11-28 09:50:18.000 332 21267.14 363.48 43022.21 47993.20 2019-11-28 09:50:19.000 332 21267.14 363.49 43022.25 47993.23 2019-11-28 09:50:20.000 332 21267.15 363.46 43022.30 47993.24 2019-11-28 09:50:21.000 332 21267.17 363.44 43022.29 47993.24 2019-11-28 09:50:22.000 332 21267.18 363.43 43022.32 47993.25 2019-11-28 09:50:23.000 332 21267.19 363.44 43022.33 47993.31 2019-11-28 09:50:24.000 332 21267.18 363.43 43022.30 47993.28 2019-11-28 09:50:25.000 332 21267.13 363.46 43022.30 47993.30 2019-11-28 09:50:26.000 332 21267.16 363.43 43022.30 47993.28 2019-11-28 09:50:27.000 332 21267.12 363.39 43022.34 47993.31 2019-11-28 09:50:28.000 332 21267.15 363.37 43022.34 47993.31 2019-11-28 09:50:29.000 332 21267.19 363.34 43022.36 47993.33 2019-11-28 09:50:30.000 332 21267.21 363.34 43022.36 47993.33 2019-11-28 09:50:31.000 332 21267.21 363.33 43022.35 47993.33 2019-11-28 09:50:32.000 332 21267.17 363.35 43022.33 47993.32 2019-11-28 09:50:33.000 332 21267.15 363.36 43022.34 47993.34 2019-11-28 09:50:34.000 332 21267.11 363.36 43022.38 47993.31 2019-11-28 09:50:35.000 332 21267.11 363.39 43022.33 47993.29 2019-11-28 09:50:36.000 332 21267.10 363.40 43022.29 47993.27 2019-11-28 09:50:37.000 332 21267.11 363.38 43022.27 47993.25 2019-11-28 09:50:38.000 332 21267.16 363.32 43022.26 47993.26 2019-11-28 09:50:39.000 332 21267.16 363.30 43022.30 47993.24 2019-11-28 09:50:40.000 332 21267.17 363.28 43022.31 47993.27 2019-11-28 09:50:41.000 332 21267.14 363.31 43022.30 47993.25 2019-11-28 09:50:42.000 332 21267.14 363.28 43022.28 47993.27 2019-11-28 09:50:43.000 332 21267.16 363.26 43022.31 47993.26 2019-11-28 09:50:44.000 332 21267.18 363.24 43022.31 47993.28 2019-11-28 09:50:45.000 332 21267.19 363.22 43022.33 47993.29 2019-11-28 09:50:46.000 332 21267.19 363.20 43022.34 47993.33 2019-11-28 09:50:47.000 332 21267.17 363.22 43022.33 47993.32 2019-11-28 09:50:48.000 332 21267.18 363.19 43022.34 47993.32 2019-11-28 09:50:49.000 332 21267.15 363.14 43022.33 47993.34 2019-11-28 09:50:50.000 332 21267.14 363.14 43022.34 47993.32 2019-11-28 09:50:51.000 332 21267.16 363.14 43022.38 47993.35 2019-11-28 09:50:52.000 332 21267.13 363.13 43022.38 47993.34 2019-11-28 09:50:53.000 332 21267.14 363.14 43022.35 47993.36 2019-11-28 09:50:54.000 332 21267.14 363.16 43022.37 47993.36 2019-11-28 09:50:55.000 332 21267.17 363.13 43022.38 47993.36 2019-11-28 09:50:56.000 332 21267.18 363.10 43022.36 47993.39 2019-11-28 09:50:57.000 332 21267.18 363.08 43022.37 47993.36 2019-11-28 09:50:58.000 332 21267.19 363.10 43022.38 47993.38 2019-11-28 09:50:59.000 332 21267.17 363.08 43022.37 47993.36 2019-11-28 09:51:00.000 332 21267.18 363.06 43022.41 47993.41 2019-11-28 09:51:01.000 332 21267.21 363.07 43022.43 47993.40 2019-11-28 09:51:02.000 332 21267.19 363.08 43022.45 47993.42 2019-11-28 09:51:03.000 332 21267.15 363.08 43022.43 47993.41 2019-11-28 09:51:04.000 332 21267.14 363.11 43022.43 47993.40 2019-11-28 09:51:05.000 332 21267.16 363.12 43022.42 47993.42 2019-11-28 09:51:06.000 332 21267.14 363.11 43022.40 47993.42 2019-11-28 09:51:07.000 332 21267.12 363.13 43022.39 47993.42 2019-11-28 09:51:08.000 332 21267.13 363.13 43022.36 47993.38 2019-11-28 09:51:09.000 332 21267.14 363.12 43022.37 47993.36 2019-11-28 09:51:10.000 332 21267.17 363.12 43022.35 47993.38 2019-11-28 09:51:11.000 332 21267.17 363.09 43022.35 47993.37 2019-11-28 09:51:12.000 332 21267.18 363.08 43022.34 47993.35 2019-11-28 09:51:13.000 332 21267.17 363.10 43022.32 47993.33 2019-11-28 09:51:14.000 332 21267.15 363.11 43022.30 47993.33 2019-11-28 09:51:15.000 332 21267.12 363.16 43022.29 47993.32 2019-11-28 09:51:16.000 332 21267.10 363.17 43022.26 47993.31 2019-11-28 09:51:17.000 332 21267.08 363.15 43022.24 47993.26 2019-11-28 09:51:18.000 332 21267.02 363.18 43022.20 47993.21 2019-11-28 09:51:19.000 332 21266.95 363.19 43022.20 47993.18 2019-11-28 09:51:20.000 332 21266.98 363.18 43022.17 47993.16 2019-11-28 09:51:21.000 332 21266.97 363.20 43022.14 47993.13 2019-11-28 09:51:22.000 332 21266.95 363.21 43022.13 47993.14 2019-11-28 09:51:23.000 332 21266.97 363.21 43022.16 47993.13 2019-11-28 09:51:24.000 332 21266.98 363.22 43022.14 47993.10 2019-11-28 09:51:25.000 332 21266.99 363.19 43022.11 47993.10 2019-11-28 09:51:26.000 332 21266.94 363.20 43022.07 47993.06 2019-11-28 09:51:27.000 332 21266.96 363.20 43022.10 47993.05 2019-11-28 09:51:28.000 332 21266.96 363.19 43022.07 47993.01 2019-11-28 09:51:29.000 332 21266.96 363.18 43022.10 47993.01 2019-11-28 09:51:30.000 332 21266.96 363.15 43022.07 47993.01 2019-11-28 09:51:31.000 332 21266.98 363.16 43022.07 47993.05 2019-11-28 09:51:32.000 332 21266.99 363.11 43022.10 47993.04 2019-11-28 09:51:33.000 332 21266.98 363.13 43022.12 47993.09 2019-11-28 09:51:34.000 332 21266.98 363.13 43022.12 47993.06 2019-11-28 09:51:35.000 332 21266.97 363.11 43022.13 47993.08 2019-11-28 09:51:36.000 332 21266.97 363.11 43022.17 47993.10 2019-11-28 09:51:37.000 332 21266.95 363.09 43022.18 47993.08 2019-11-28 09:51:38.000 332 21266.96 363.07 43022.20 47993.09 2019-11-28 09:51:39.000 332 21266.99 363.07 43022.16 47993.10 2019-11-28 09:51:40.000 332 21266.96 363.09 43022.15 47993.08 2019-11-28 09:51:41.000 332 21266.95 363.07 43022.16 47993.09 2019-11-28 09:51:42.000 332 21266.97 363.04 43022.15 47993.08 2019-11-28 09:51:43.000 332 21266.96 363.06 43022.12 47993.09 2019-11-28 09:51:44.000 332 21266.91 363.07 43022.10 47993.05 2019-11-28 09:51:45.000 332 21266.93 363.08 43022.11 47993.04 2019-11-28 09:51:46.000 332 21266.93 363.07 43022.11 47993.04 2019-11-28 09:51:47.000 332 21266.98 363.05 43022.11 47993.05 2019-11-28 09:51:48.000 332 21266.97 363.05 43022.11 47993.03 2019-11-28 09:51:49.000 332 21266.97 363.05 43022.10 47993.05 2019-11-28 09:51:50.000 332 21266.94 363.05 43022.08 47993.02 2019-11-28 09:51:51.000 332 21266.94 363.02 43022.09 47993.04 2019-11-28 09:51:52.000 332 21266.94 363.02 43022.08 47993.04 2019-11-28 09:51:53.000 332 21266.96 363.01 43022.09 47993.03 2019-11-28 09:51:54.000 332 21266.97 363.00 43022.08 47993.02 2019-11-28 09:51:55.000 332 21266.94 362.97 43022.13 47993.01 2019-11-28 09:51:56.000 332 21266.88 363.02 43022.13 47993.02 2019-11-28 09:51:57.000 332 21266.84 363.08 43022.08 47992.99 2019-11-28 09:51:58.000 332 21266.82 363.10 43022.05 47992.94 2019-11-28 09:51:59.000 332 21266.83 363.07 43022.02 47992.92 2019-11-28 09:52:00.000 332 21266.88 363.01 43022.07 47992.92 2019-11-28 09:52:01.000 332 21266.90 362.98 43022.09 47992.99 2019-11-28 09:52:02.000 332 21266.94 362.95 43022.11 47992.99 2019-11-28 09:52:03.000 332 21266.97 362.92 43022.19 47993.05 2019-11-28 09:52:04.000 332 21266.98 362.92 43022.20 47993.11 2019-11-28 09:52:05.000 332 21267.03 362.91 43022.21 47993.12 2019-11-28 09:52:06.000 332 21267.06 362.90 43022.23 47993.17 2019-11-28 09:52:07.000 332 21267.06 362.90 43022.26 47993.17 2019-11-28 09:52:08.000 332 21267.09 362.89 43022.26 47993.20 2019-11-28 09:52:09.000 332 21267.14 362.91 43022.28 47993.22 2019-11-28 09:52:10.000 332 21267.15 362.90 43022.30 47993.27 2019-11-28 09:52:11.000 332 21267.15 362.88 43022.31 47993.29 2019-11-28 09:52:12.000 332 21267.18 362.90 43022.34 47993.31 2019-11-28 09:52:13.000 332 21267.21 362.93 43022.33 47993.33 2019-11-28 09:52:14.000 332 21267.25 362.96 43022.33 47993.36 2019-11-28 09:52:15.000 332 21267.24 362.96 43022.32 47993.34 2019-11-28 09:52:16.000 332 21267.22 362.96 43022.31 47993.32 2019-11-28 09:52:17.000 332 21267.19 362.97 43022.30 47993.33 2019-11-28 09:52:18.000 332 21267.18 362.95 43022.33 47993.32 2019-11-28 09:52:19.000 332 21267.17 362.97 43022.32 47993.33 2019-11-28 09:52:20.000 332 21267.18 362.98 43022.31 47993.32 2019-11-28 09:52:21.000 332 21267.16 363.00 43022.32 47993.32 2019-11-28 09:52:22.000 332 21267.16 363.01 43022.30 47993.29 2019-11-28 09:52:23.000 332 21267.18 363.01 43022.27 47993.27 2019-11-28 09:52:24.000 332 21267.19 362.99 43022.25 47993.26 2019-11-28 09:52:25.000 332 21267.17 362.96 43022.27 47993.28 2019-11-28 09:52:26.000 332 21267.17 362.94 43022.27 47993.25 2019-11-28 09:52:27.000 332 21267.16 362.96 43022.29 47993.26 2019-11-28 09:52:28.000 332 21267.18 362.96 43022.27 47993.26 2019-11-28 09:52:29.000 332 21267.17 362.98 43022.32 47993.27 2019-11-28 09:52:30.000 332 21267.15 363.00 43022.32 47993.27 2019-11-28 09:52:31.000 332 21267.16 362.98 43022.31 47993.29 2019-11-28 09:52:32.000 332 21267.15 362.97 43022.34 47993.27 2019-11-28 09:52:33.000 332 21267.15 362.98 43022.32 47993.31 2019-11-28 09:52:34.000 332 21267.19 362.96 43022.32 47993.27 2019-11-28 09:52:35.000 332 21267.20 362.95 43022.31 47993.31 2019-11-28 09:52:36.000 332 21267.20 362.95 43022.35 47993.34 2019-11-28 09:52:37.000 332 21267.17 362.96 43022.37 47993.36 2019-11-28 09:52:38.000 332 21267.20 362.93 43022.37 47993.35 2019-11-28 09:52:39.000 332 21267.20 362.90 43022.38 47993.35 2019-11-28 09:52:40.000 332 21267.20 362.88 43022.45 47993.38 2019-11-28 09:52:41.000 332 21267.20 362.88 43022.43 47993.41 2019-11-28 09:52:42.000 332 21267.20 362.87 43022.43 47993.44 2019-11-28 09:52:43.000 332 21267.21 362.87 43022.44 47993.43 2019-11-28 09:52:44.000 332 21267.19 362.90 43022.44 47993.43 2019-11-28 09:52:45.000 332 21267.15 362.93 43022.42 47993.42 2019-11-28 09:52:46.000 332 21267.17 362.92 43022.43 47993.38 2019-11-28 09:52:47.000 332 21267.15 362.93 43022.42 47993.38 2019-11-28 09:52:48.000 332 21267.12 362.92 43022.43 47993.33 2019-11-28 09:52:49.000 332 21267.11 362.92 43022.42 47993.36 2019-11-28 09:52:50.000 332 21267.07 362.94 43022.39 47993.31 2019-11-28 09:52:51.000 332 21267.04 362.94 43022.34 47993.29 2019-11-28 09:52:52.000 332 21267.03 362.98 43022.32 47993.24 2019-11-28 09:52:53.000 332 21267.00 363.02 43022.29 47993.21 2019-11-28 09:52:54.000 332 21266.98 363.01 43022.29 47993.17 2019-11-28 09:52:55.000 332 21267.02 363.01 43022.26 47993.18 2019-11-28 09:52:56.000 332 21266.99 363.06 43022.22 47993.13 2019-11-28 09:52:57.000 332 21266.98 363.05 43022.18 47993.12 2019-11-28 09:52:58.000 332 21266.98 363.02 43022.16 47993.08 2019-11-28 09:52:59.000 332 21266.96 363.02 43022.15 47993.07 2019-11-28 09:53:00.000 332 21266.99 363.03 43022.16 47993.08 2019-11-28 09:53:01.000 332 21267.00 363.04 43022.15 47993.09 2019-11-28 09:53:02.000 332 21266.99 363.00 43022.13 47993.06 2019-11-28 09:53:03.000 332 21266.98 363.04 43022.16 47993.05 2019-11-28 09:53:04.000 332 21266.96 363.04 43022.14 47993.01 2019-11-28 09:53:05.000 332 21266.97 363.01 43022.13 47993.02 2019-11-28 09:53:06.000 332 21266.94 362.98 43022.15 47993.00 2019-11-28 09:53:07.000 332 21266.92 362.96 43022.17 47993.01 2019-11-28 09:53:08.000 332 21266.93 362.97 43022.14 47993.04 2019-11-28 09:53:09.000 332 21266.90 362.96 43022.14 47993.01 2019-11-28 09:53:10.000 332 21266.86 362.94 43022.16 47993.00 2019-11-28 09:53:11.000 332 21266.87 362.93 43022.15 47993.01 2019-11-28 09:53:12.000 332 21266.90 362.90 43022.18 47993.01 2019-11-28 09:53:13.000 332 21266.92 362.91 43022.17 47993.05 2019-11-28 09:53:14.000 332 21266.92 362.88 43022.16 47993.05 2019-11-28 09:53:15.000 332 21266.94 362.83 43022.20 47993.09 2019-11-28 09:53:16.000 332 21266.95 362.82 43022.23 47993.07 2019-11-28 09:53:17.000 332 21266.90 362.81 43022.23 47993.10 2019-11-28 09:53:18.000 332 21266.89 362.79 43022.24 47993.11 2019-11-28 09:53:19.000 332 21266.92 362.77 43022.23 47993.11 2019-11-28 09:53:20.000 332 21266.91 362.77 43022.24 47993.13 2019-11-28 09:53:21.000 332 21266.90 362.77 43022.26 47993.14 2019-11-28 09:53:22.000 332 21266.95 362.76 43022.28 47993.14 2019-11-28 09:53:23.000 332 21266.96 362.78 43022.29 47993.16 2019-11-28 09:53:24.000 332 21266.93 362.79 43022.28 47993.18 2019-11-28 09:53:25.000 332 21266.91 362.81 43022.28 47993.18 2019-11-28 09:53:26.000 332 21266.93 362.81 43022.29 47993.19 2019-11-28 09:53:27.000 332 21266.94 362.82 43022.28 47993.17 2019-11-28 09:53:28.000 332 21266.90 362.88 43022.23 47993.16 2019-11-28 09:53:29.000 332 21266.88 362.95 43022.21 47993.11 2019-11-28 09:53:30.000 332 21266.85 362.99 43022.14 47993.08 2019-11-28 09:53:31.000 332 21266.85 363.00 43022.10 47993.03 2019-11-28 09:53:32.000 332 21266.89 363.03 43022.06 47992.99 2019-11-28 09:53:33.000 332 21266.86 363.01 43022.02 47992.98 2019-11-28 09:53:34.000 332 21266.86 362.99 43022.01 47992.93 2019-11-28 09:53:35.000 332 21266.86 362.99 43022.03 47992.90 2019-11-28 09:53:36.000 332 21266.89 362.97 43022.04 47992.90 2019-11-28 09:53:37.000 332 21266.86 362.96 43022.00 47992.89 2019-11-28 09:53:38.000 332 21266.89 362.94 43022.00 47992.88 2019-11-28 09:53:39.000 332 21266.87 362.93 43021.99 47992.91 2019-11-28 09:53:40.000 332 21266.85 362.91 43022.01 47992.89 2019-11-28 09:53:41.000 332 21266.86 362.91 43022.01 47992.89 2019-11-28 09:53:42.000 332 21266.86 362.92 43021.97 47992.89 2019-11-28 09:53:43.000 332 21266.84 362.93 43021.97 47992.88 2019-11-28 09:53:44.000 332 21266.86 362.90 43021.97 47992.88 2019-11-28 09:53:45.000 332 21266.84 362.90 43021.98 47992.87 2019-11-28 09:53:46.000 332 21266.85 362.88 43021.99 47992.88 2019-11-28 09:53:47.000 332 21266.86 362.86 43021.99 47992.89 2019-11-28 09:53:48.000 332 21266.86 362.86 43021.98 47992.87 2019-11-28 09:53:49.000 332 21266.89 362.85 43022.03 47992.88 2019-11-28 09:53:50.000 332 21266.85 362.87 43022.00 47992.88 2019-11-28 09:53:51.000 332 21266.86 362.92 43021.99 47992.91 2019-11-28 09:53:52.000 332 21266.87 362.93 43021.97 47992.90 2019-11-28 09:53:53.000 332 21266.85 363.00 43021.93 47992.85 2019-11-28 09:53:54.000 332 21266.87 363.02 43021.87 47992.83 2019-11-28 09:53:55.000 332 21266.87 362.99 43021.85 47992.78 2019-11-28 09:53:56.000 332 21266.86 362.98 43021.87 47992.77 2019-11-28 09:53:57.000 332 21266.87 362.93 43021.89 47992.77 2019-11-28 09:53:58.000 332 21266.85 362.96 43021.87 47992.74 2019-11-28 09:53:59.000 332 21266.86 362.95 43021.86 47992.74 2019-11-28 09:54:00.000 332 21266.85 362.98 43021.84 47992.72 2019-11-28 09:54:01.000 332 21266.89 362.95 43021.84 47992.71 2019-11-28 09:54:02.000 332 21266.92 362.89 43021.84 47992.77 2019-11-28 09:54:03.000 332 21266.91 362.91 43021.85 47992.72 2019-11-28 09:54:04.000 332 21266.87 362.89 43021.88 47992.75 2019-11-28 09:54:05.000 332 21266.92 362.89 43021.88 47992.78 2019-11-28 09:54:06.000 332 21266.92 362.90 43021.89 47992.77 2019-11-28 09:54:07.000 332 21266.91 362.88 43021.91 47992.82 2019-11-28 09:54:08.000 332 21266.92 362.85 43021.92 47992.84 2019-11-28 09:54:09.000 332 21266.91 362.85 43021.93 47992.83 2019-11-28 09:54:10.000 332 21266.90 362.86 43021.92 47992.84 2019-11-28 09:54:11.000 332 21266.86 362.87 43021.93 47992.82 2019-11-28 09:54:12.000 332 21266.89 362.86 43021.96 47992.88 2019-11-28 09:54:13.000 332 21266.89 362.86 43021.95 47992.83 2019-11-28 09:54:14.000 332 21266.90 362.90 43021.94 47992.86 2019-11-28 09:54:15.000 332 21266.90 362.91 43021.94 47992.86 2019-11-28 09:54:16.000 332 21266.92 362.92 43021.92 47992.86 2019-11-28 09:54:17.000 332 21266.91 362.93 43021.91 47992.87 2019-11-28 09:54:18.000 332 21266.89 362.97 43021.89 47992.86 2019-11-28 09:54:19.000 332 21266.90 362.97 43021.92 47992.85 2019-11-28 09:54:20.000 332 21266.93 362.99 43021.92 47992.83 2019-11-28 09:54:21.000 332 21266.94 362.99 43021.92 47992.86 2019-11-28 09:54:22.000 332 21266.93 363.00 43021.93 47992.84 2019-11-28 09:54:23.000 332 21266.93 363.02 43021.90 47992.85 2019-11-28 09:54:24.000 332 21266.90 363.02 43021.89 47992.85 2019-11-28 09:54:25.000 332 21266.90 363.03 43021.90 47992.83 2019-11-28 09:54:26.000 332 21266.88 363.01 43021.92 47992.85 2019-11-28 09:54:27.000 332 21266.89 363.00 43021.89 47992.83 2019-11-28 09:54:28.000 332 21266.87 362.98 43021.92 47992.85 2019-11-28 09:54:29.000 332 21266.87 362.94 43021.95 47992.84 2019-11-28 09:54:30.000 332 21266.88 362.94 43021.96 47992.85 2019-11-28 09:54:31.000 332 21266.88 362.93 43021.98 47992.87 2019-11-28 09:54:32.000 332 21266.88 362.90 43022.02 47992.89 2019-11-28 09:54:33.000 332 21266.86 362.88 43022.01 47992.89 2019-11-28 09:54:34.000 332 21266.85 362.85 43022.00 47992.89 2019-11-28 09:54:35.000 332 21266.84 362.88 43022.00 47992.90 2019-11-28 09:54:36.000 332 21266.89 362.87 43022.00 47992.88 2019-11-28 09:54:37.000 332 21266.90 362.87 43021.95 47992.90 2019-11-28 09:54:38.000 332 21266.89 362.86 43021.95 47992.89 2019-11-28 09:54:39.000 332 21266.88 362.85 43021.96 47992.89 2019-11-28 09:54:40.000 332 21266.91 362.88 43021.98 47992.89 2019-11-28 09:54:41.000 332 21266.94 362.88 43022.00 47992.89 2019-11-28 09:54:42.000 332 21266.87 362.91 43021.96 47992.92 2019-11-28 09:54:43.000 332 21266.84 363.00 43021.95 47992.89 2019-11-28 09:54:44.000 332 21266.85 363.02 43021.90 47992.86 2019-11-28 09:54:45.000 332 21266.87 363.03 43021.94 47992.83 2019-11-28 09:54:46.000 332 21266.89 363.04 43021.91 47992.81 2019-11-28 09:54:47.000 332 21266.87 363.05 43021.89 47992.80 2019-11-28 09:54:48.000 332 21266.84 363.04 43021.88 47992.75 2019-11-28 09:54:49.000 332 21266.82 363.03 43021.85 47992.78 2019-11-28 09:54:50.000 332 21266.85 363.01 43021.82 47992.73 2019-11-28 09:54:51.000 332 21266.86 363.02 43021.82 47992.75 2019-11-28 09:54:52.000 332 21266.89 362.99 43021.81 47992.74 2019-11-28 09:54:53.000 332 21266.90 362.98 43021.82 47992.74 2019-11-28 09:54:54.000 332 21266.91 362.94 43021.80 47992.74 2019-11-28 09:54:55.000 332 21266.96 362.92 43021.79 47992.75 2019-11-28 09:54:56.000 332 21266.94 362.94 43021.82 47992.76 2019-11-28 09:54:57.000 332 21266.92 362.94 43021.82 47992.76 2019-11-28 09:54:58.000 332 21266.97 362.93 43021.86 47992.77 2019-11-28 09:54:59.000 332 21266.98 362.93 43021.89 47992.80 2019-11-28 09:55:00.000 332 21267.00 362.92 43021.85 47992.80 2019-11-28 09:55:01.000 332 21266.99 362.93 43021.86 47992.86 2019-11-28 09:55:02.000 332 21266.99 362.93 43021.88 47992.84 2019-11-28 09:55:03.000 332 21266.97 362.91 43021.88 47992.85 2019-11-28 09:55:04.000 332 21266.99 362.90 43021.89 47992.88 2019-11-28 09:55:05.000 332 21266.98 362.84 43021.93 47992.88 2019-11-28 09:55:06.000 332 21267.00 362.81 43021.92 47992.86 2019-11-28 09:55:07.000 332 21267.05 362.77 43021.91 47992.88 2019-11-28 09:55:08.000 332 21267.03 362.76 43021.96 47992.90 2019-11-28 09:55:09.000 332 21267.03 362.73 43022.01 47992.94 2019-11-28 09:55:10.000 332 21267.06 362.72 43022.00 47992.95 2019-11-28 09:55:11.000 332 21267.08 362.72 43022.04 47992.98 2019-11-28 09:55:12.000 332 21267.08 362.69 43022.04 47993.00 2019-11-28 09:55:13.000 332 21267.08 362.67 43022.05 47992.99 2019-11-28 09:55:14.000 332 21267.08 362.66 43022.04 47993.01 2019-11-28 09:55:15.000 332 21267.05 362.65 43022.03 47993.01 2019-11-28 09:55:16.000 332 21267.10 362.64 43022.06 47993.01 2019-11-28 09:55:17.000 332 21267.12 362.63 43022.06 47993.03 2019-11-28 09:55:18.000 332 21267.08 362.64 43022.06 47993.03 2019-11-28 09:55:19.000 332 21267.12 362.61 43022.10 47993.04 2019-11-28 09:55:20.000 332 21267.15 362.61 43022.09 47993.06 2019-11-28 09:55:21.000 332 21267.12 362.61 43022.12 47993.08 2019-11-28 09:55:22.000 332 21267.10 362.63 43022.12 47993.10 2019-11-28 09:55:23.000 332 21267.06 362.63 43022.12 47993.07 2019-11-28 09:55:24.000 332 21267.05 362.61 43022.12 47993.07 2019-11-28 09:55:25.000 332 21267.05 362.61 43022.16 47993.08 2019-11-28 09:55:26.000 332 21267.08 362.58 43022.18 47993.13 2019-11-28 09:55:27.000 332 21267.08 362.56 43022.18 47993.11 2019-11-28 09:55:28.000 332 21267.08 362.54 43022.21 47993.11 2019-11-28 09:55:29.000 332 21267.10 362.54 43022.21 47993.16 2019-11-28 09:55:30.000 332 21267.09 362.57 43022.23 47993.15 2019-11-28 09:55:31.000 332 21267.07 362.61 43022.24 47993.16 2019-11-28 09:55:32.000 332 21267.07 362.63 43022.23 47993.15 2019-11-28 09:55:33.000 332 21267.08 362.61 43022.23 47993.17 2019-11-28 09:55:34.000 332 21267.04 362.61 43022.23 47993.16 2019-11-28 09:55:35.000 332 21267.03 362.60 43022.22 47993.17 2019-11-28 09:55:36.000 332 21267.06 362.55 43022.27 47993.18 2019-11-28 09:55:37.000 332 21266.99 362.51 43022.29 47993.16 2019-11-28 09:55:38.000 332 21266.93 362.52 43022.26 47993.16 2019-11-28 09:55:39.000 332 21266.90 362.59 43022.20 47993.13 2019-11-28 09:55:40.000 332 21266.87 362.63 43022.17 47993.09 2019-11-28 09:55:41.000 332 21266.87 362.66 43022.12 47993.02 2019-11-28 09:55:42.000 332 21266.87 362.67 43022.09 47992.99 2019-11-28 09:55:43.000 332 21266.85 362.64 43022.08 47992.97 2019-11-28 09:55:44.000 332 21266.84 362.63 43022.06 47992.92 2019-11-28 09:55:45.000 332 21266.85 362.61 43022.06 47992.91 2019-11-28 09:55:46.000 332 21266.85 362.62 43022.05 47992.90 2019-11-28 09:55:47.000 332 21266.85 362.61 43022.05 47992.87 2019-11-28 09:55:48.000 332 21266.89 362.60 43022.04 47992.88 2019-11-28 09:55:49.000 332 21266.88 362.57 43022.05 47992.90 2019-11-28 09:55:50.000 332 21266.87 362.58 43022.02 47992.87 2019-11-28 09:55:51.000 332 21266.89 362.61 43021.99 47992.87 2019-11-28 09:55:52.000 332 21266.86 362.62 43022.01 47992.88 2019-11-28 09:55:53.000 332 21266.83 362.57 43022.00 47992.88 2019-11-28 09:55:54.000 332 21266.86 362.52 43021.99 47992.90 2019-11-28 09:55:55.000 332 21266.86 362.52 43022.01 47992.89 2019-11-28 09:55:56.000 332 21266.85 362.54 43021.97 47992.87 2019-11-28 09:55:57.000 332 21266.87 362.56 43021.94 47992.83 2019-11-28 09:55:58.000 332 21266.90 362.58 43021.93 47992.81 2019-11-28 09:55:59.000 332 21266.88 362.59 43021.93 47992.82 2019-11-28 09:56:00.000 332 21266.86 362.59 43021.91 47992.81 2019-11-28 09:56:01.000 332 21266.87 362.62 43021.91 47992.80 2019-11-28 09:56:02.000 332 21266.89 362.60 43021.90 47992.81 2019-11-28 09:56:03.000 332 21266.91 362.62 43021.86 47992.79 2019-11-28 09:56:04.000 332 21266.90 362.65 43021.87 47992.77 2019-11-28 09:56:05.000 332 21266.91 362.65 43021.89 47992.78 2019-11-28 09:56:06.000 332 21266.91 362.65 43021.92 47992.76 2019-11-28 09:56:07.000 332 21266.92 362.62 43021.95 47992.77 2019-11-28 09:56:08.000 332 21266.95 362.58 43021.92 47992.85 2019-11-28 09:56:09.000 332 21266.97 362.56 43021.96 47992.87 2019-11-28 09:56:10.000 332 21266.98 362.56 43022.01 47992.91 2019-11-28 09:56:11.000 332 21266.98 362.55 43022.05 47992.92 2019-11-28 09:56:12.000 332 21266.97 362.57 43022.05 47992.95 2019-11-28 09:56:13.000 332 21266.97 362.61 43022.05 47992.98 2019-11-28 09:56:14.000 332 21266.96 362.63 43022.07 47992.98 2019-11-28 09:56:15.000 332 21266.96 362.62 43022.06 47992.95 2019-11-28 09:56:16.000 332 21266.97 362.66 43022.08 47992.97 2019-11-28 09:56:17.000 332 21266.94 362.69 43022.09 47992.96 2019-11-28 09:56:18.000 332 21266.94 362.69 43022.04 47992.96 2019-11-28 09:56:19.000 332 21266.93 362.69 43022.02 47992.93 2019-11-28 09:56:20.000 332 21266.90 362.70 43022.03 47992.93 2019-11-28 09:56:21.000 332 21266.87 362.74 43022.02 47992.88 2019-11-28 09:56:22.000 332 21266.86 362.77 43021.98 47992.87 2019-11-28 09:56:23.000 332 21266.89 362.74 43021.97 47992.84 2019-11-28 09:56:24.000 332 21266.87 362.74 43021.93 47992.86 2019-11-28 09:56:25.000 332 21266.86 362.74 43021.93 47992.82 2019-11-28 09:56:26.000 332 21266.86 362.76 43021.93 47992.82 2019-11-28 09:56:27.000 332 21266.83 362.79 43021.92 47992.81 2019-11-28 09:56:28.000 332 21266.80 362.83 43021.86 47992.81 2019-11-28 09:56:29.000 332 21266.80 362.84 43021.85 47992.77 2019-11-28 09:56:30.000 332 21266.81 362.86 43021.85 47992.76 2019-11-28 09:56:31.000 332 21266.82 362.87 43021.82 47992.73 2019-11-28 09:56:32.000 332 21266.81 362.86 43021.82 47992.73 2019-11-28 09:56:33.000 332 21266.81 362.86 43021.80 47992.74 2019-11-28 09:56:34.000 332 21266.82 362.86 43021.81 47992.72 2019-11-28 09:56:35.000 332 21266.84 362.87 43021.84 47992.72 2019-11-28 09:56:36.000 332 21266.85 362.84 43021.85 47992.69 2019-11-28 09:56:37.000 332 21266.87 362.85 43021.85 47992.73 2019-11-28 09:56:38.000 332 21266.86 362.88 43021.84 47992.74 2019-11-28 09:56:39.000 332 21266.89 362.85 43021.85 47992.75 2019-11-28 09:56:40.000 332 21266.91 362.85 43021.87 47992.77 2019-11-28 09:56:41.000 332 21266.90 362.87 43021.88 47992.78 2019-11-28 09:56:42.000 332 21266.93 362.89 43021.89 47992.81 2019-11-28 09:56:43.000 332 21266.95 362.95 43021.89 47992.79 2019-11-28 09:56:44.000 332 21266.93 363.00 43021.91 47992.79 2019-11-28 09:56:45.000 332 21266.90 362.96 43021.87 47992.78 2019-11-28 09:56:46.000 332 21266.89 362.91 43021.85 47992.77 2019-11-28 09:56:47.000 332 21266.91 362.88 43021.87 47992.75 2019-11-28 09:56:48.000 332 21266.92 362.88 43021.90 47992.78 2019-11-28 09:56:49.000 332 21266.93 362.88 43021.94 47992.80 2019-11-28 09:56:50.000 332 21266.96 362.86 43021.93 47992.82 2019-11-28 09:56:51.000 332 21267.02 362.85 43021.92 47992.85 2019-11-28 09:56:52.000 332 21267.06 362.88 43021.91 47992.84 2019-11-28 09:56:53.000 332 21267.02 362.89 43021.88 47992.87 2019-11-28 09:56:54.000 332 21267.00 362.89 43021.89 47992.87 2019-11-28 09:56:55.000 332 21266.98 362.94 43021.87 47992.85 2019-11-28 09:56:56.000 332 21266.98 362.95 43021.89 47992.83 2019-11-28 09:56:57.000 332 21266.98 362.98 43021.88 47992.84 2019-11-28 09:56:58.000 332 21266.98 362.99 43021.85 47992.81 2019-11-28 09:56:59.000 332 21266.96 362.99 43021.85 47992.84 2019-11-28 09:57:00.000 332 21266.95 363.00 43021.89 47992.80 2019-11-28 09:57:01.000 332 21266.97 363.01 43021.85 47992.82 2019-11-28 09:57:02.000 332 21266.93 363.06 43021.87 47992.81 2019-11-28 09:57:03.000 332 21266.91 363.08 43021.86 47992.82 2019-11-28 09:57:04.000 332 21266.88 363.11 43021.87 47992.77 2019-11-28 09:57:05.000 332 21266.85 363.12 43021.84 47992.79 2019-11-28 09:57:06.000 332 21266.86 363.11 43021.83 47992.78 2019-11-28 09:57:07.000 332 21266.88 363.13 43021.85 47992.76 2019-11-28 09:57:08.000 332 21266.87 363.11 43021.86 47992.76 2019-11-28 09:57:09.000 332 21266.88 363.07 43021.86 47992.77 2019-11-28 09:57:10.000 332 21266.90 363.03 43021.87 47992.75 2019-11-28 09:57:11.000 332 21266.92 363.00 43021.94 47992.81 2019-11-28 09:57:12.000 332 21266.92 363.00 43021.92 47992.81 2019-11-28 09:57:13.000 332 21266.93 363.01 43021.88 47992.84 2019-11-28 09:57:14.000 332 21266.95 363.02 43021.89 47992.81 2019-11-28 09:57:15.000 332 21266.90 363.03 43021.86 47992.82 2019-11-28 09:57:16.000 332 21266.89 363.07 43021.89 47992.80 2019-11-28 09:57:17.000 332 21266.85 363.16 43021.82 47992.76 2019-11-28 09:57:18.000 332 21266.84 363.20 43021.74 47992.70 2019-11-28 09:57:19.000 332 21266.80 363.25 43021.71 47992.65 2019-11-28 09:57:20.000 332 21266.79 363.25 43021.71 47992.58 2019-11-28 09:57:21.000 332 21266.77 363.24 43021.65 47992.58 2019-11-28 09:57:22.000 332 21266.79 363.27 43021.61 47992.57 2019-11-28 09:57:23.000 332 21266.81 363.25 43021.65 47992.51 2019-11-28 09:57:24.000 332 21266.80 363.25 43021.64 47992.53 2019-11-28 09:57:25.000 332 21266.84 363.23 43021.60 47992.53 2019-11-28 09:57:26.000 332 21266.86 363.22 43021.60 47992.55 2019-11-28 09:57:27.000 332 21266.88 363.20 43021.65 47992.56 2019-11-28 09:57:28.000 332 21266.87 363.24 43021.68 47992.56 2019-11-28 09:57:29.000 332 21266.83 363.27 43021.67 47992.59 2019-11-28 09:57:30.000 332 21266.83 363.28 43021.66 47992.57 2019-11-28 09:57:31.000 332 21266.84 363.28 43021.64 47992.58 2019-11-28 09:57:32.000 332 21266.84 363.25 43021.66 47992.56 2019-11-28 09:57:33.000 332 21266.81 363.26 43021.65 47992.58 2019-11-28 09:57:34.000 332 21266.81 363.28 43021.65 47992.56 2019-11-28 09:57:35.000 332 21266.82 363.29 43021.67 47992.56 2019-11-28 09:57:36.000 332 21266.79 363.27 43021.66 47992.56 2019-11-28 09:57:37.000 332 21266.76 363.28 43021.66 47992.54 2019-11-28 09:57:38.000 332 21266.77 363.33 43021.65 47992.55 2019-11-28 09:57:39.000 332 21266.79 363.38 43021.63 47992.52 2019-11-28 09:57:40.000 332 21266.79 363.36 43021.62 47992.53 2019-11-28 09:57:41.000 332 21266.78 363.36 43021.60 47992.51 2019-11-28 09:57:42.000 332 21266.78 363.35 43021.63 47992.50 2019-11-28 09:57:43.000 332 21266.75 363.34 43021.59 47992.51 2019-11-28 09:57:44.000 332 21266.73 363.32 43021.58 47992.49 2019-11-28 09:57:45.000 332 21266.72 363.31 43021.60 47992.47 2019-11-28 09:57:46.000 332 21266.75 363.30 43021.63 47992.44 2019-11-28 09:57:47.000 332 21266.74 363.25 43021.65 47992.49 2019-11-28 09:57:48.000 332 21266.77 363.22 43021.65 47992.47 2019-11-28 09:57:49.000 332 21266.76 363.18 43021.64 47992.49 2019-11-28 09:57:50.000 332 21266.75 363.17 43021.67 47992.48 2019-11-28 09:57:51.000 332 21266.75 363.19 43021.67 47992.50 2019-11-28 09:57:52.000 332 21266.75 363.18 43021.66 47992.52 2019-11-28 09:57:53.000 332 21266.77 363.16 43021.65 47992.53 2019-11-28 09:57:54.000 332 21266.79 363.17 43021.63 47992.54 2019-11-28 09:57:55.000 332 21266.76 363.16 43021.63 47992.55 2019-11-28 09:57:56.000 332 21266.80 363.14 43021.66 47992.56 2019-11-28 09:57:57.000 332 21266.80 363.12 43021.69 47992.58 2019-11-28 09:57:58.000 332 21266.80 363.10 43021.71 47992.59 2019-11-28 09:57:59.000 332 21266.84 363.07 43021.70 47992.60 2019-11-28 09:58:00.000 332 21266.88 363.03 43021.76 47992.64 2019-11-28 09:58:01.000 332 21266.88 363.00 43021.79 47992.66 2019-11-28 09:58:02.000 332 21266.88 363.00 43021.79 47992.68 2019-11-28 09:58:03.000 332 21266.88 363.00 43021.80 47992.68 2019-11-28 09:58:04.000 332 21266.87 362.96 43021.81 47992.71 2019-11-28 09:58:05.000 332 21266.85 362.94 43021.86 47992.73 2019-11-28 09:58:06.000 332 21266.85 362.94 43021.84 47992.75 2019-11-28 09:58:07.000 332 21266.87 362.90 43021.84 47992.76 2019-11-28 09:58:08.000 332 21266.87 362.89 43021.88 47992.75 2019-11-28 09:58:09.000 332 21266.85 362.84 43021.91 47992.79 2019-11-28 09:58:10.000 332 21266.84 362.80 43021.96 47992.80 2019-11-28 09:58:11.000 332 21266.79 362.78 43022.00 47992.84 2019-11-28 09:58:12.000 332 21266.76 362.81 43021.97 47992.82 2019-11-28 09:58:13.000 332 21266.76 362.82 43021.98 47992.82 2019-11-28 09:58:14.000 332 21266.77 362.81 43021.98 47992.82 2019-11-28 09:58:15.000 332 21266.77 362.77 43021.99 47992.82 2019-11-28 09:58:16.000 332 21266.81 362.73 43022.02 47992.84 2019-11-28 09:58:17.000 332 21266.83 362.74 43022.04 47992.87 2019-11-28 09:58:18.000 332 21266.89 362.75 43022.03 47992.88 2019-11-28 09:58:19.000 332 21266.85 362.74 43022.01 47992.89 2019-11-28 09:58:20.000 332 21266.87 362.72 43022.01 47992.90 2019-11-28 09:58:21.000 332 21266.86 362.73 43022.02 47992.87 2019-11-28 09:58:22.000 332 21266.87 362.67 43022.04 47992.91 2019-11-28 09:58:23.000 332 21266.90 362.64 43022.03 47992.89 2019-11-28 09:58:24.000 332 21266.92 362.63 43022.02 47992.90 2019-11-28 09:58:25.000 332 21266.92 362.64 43022.03 47992.90 2019-11-28 09:58:26.000 332 21266.95 362.62 43022.03 47992.92 2019-11-28 09:58:27.000 332 21266.97 362.63 43021.99 47992.92 2019-11-28 09:58:28.000 332 21266.98 362.66 43022.00 47992.92 2019-11-28 09:58:29.000 332 21266.96 362.71 43021.98 47992.93 2019-11-28 09:58:30.000 332 21266.93 362.68 43021.98 47992.86 2019-11-28 09:58:31.000 332 21266.88 362.69 43021.92 47992.86 2019-11-28 09:58:32.000 332 21266.87 362.69 43021.89 47992.83 2019-11-28 09:58:33.000 332 21266.83 362.70 43021.89 47992.79 2019-11-28 09:58:34.000 332 21266.82 362.69 43021.87 47992.77 2019-11-28 09:58:35.000 332 21266.80 362.69 43021.88 47992.78 2019-11-28 09:58:36.000 332 21266.83 362.70 43021.85 47992.77 2019-11-28 09:58:37.000 332 21266.88 362.71 43021.82 47992.77 2019-11-28 09:58:38.000 332 21266.87 362.74 43021.78 47992.76 2019-11-28 09:58:39.000 332 21266.90 362.70 43021.79 47992.72 2019-11-28 09:58:40.000 332 21266.87 362.68 43021.78 47992.69 2019-11-28 09:58:41.000 332 21266.83 362.72 43021.75 47992.66 2019-11-28 09:58:42.000 332 21266.81 362.72 43021.73 47992.61 2019-11-28 09:58:43.000 332 21266.79 362.71 43021.73 47992.60 2019-11-28 09:58:44.000 332 21266.81 362.72 43021.68 47992.59 2019-11-28 09:58:45.000 332 21266.80 362.71 43021.67 47992.56 2019-11-28 09:58:46.000 332 21266.81 362.73 43021.63 47992.56 2019-11-28 09:58:47.000 332 21266.80 362.72 43021.66 47992.53 2019-11-28 09:58:48.000 332 21266.78 362.71 43021.68 47992.53 2019-11-28 09:58:49.000 332 21266.80 362.69 43021.66 47992.51 2019-11-28 09:58:50.000 332 21266.79 362.68 43021.61 47992.52 2019-11-28 09:58:51.000 332 21266.80 362.71 43021.64 47992.53 2019-11-28 09:58:52.000 332 21266.80 362.69 43021.64 47992.51 2019-11-28 09:58:53.000 332 21266.77 362.69 43021.62 47992.50 2019-11-28 09:58:54.000 332 21266.76 362.68 43021.59 47992.45 2019-11-28 09:58:55.000 332 21266.79 362.68 43021.60 47992.46 2019-11-28 09:58:56.000 332 21266.79 362.64 43021.59 47992.48 2019-11-28 09:58:57.000 332 21266.77 362.62 43021.60 47992.46 2019-11-28 09:58:58.000 332 21266.75 362.64 43021.62 47992.47 2019-11-28 09:58:59.000 332 21266.77 362.61 43021.60 47992.48 2019-11-28 09:59:00.000 332 21266.81 362.62 43021.62 47992.47 2019-11-28 09:59:01.000 332 21266.78 362.58 43021.62 47992.48 2019-11-28 09:59:02.000 332 21266.82 362.53 43021.64 47992.49 2019-11-28 09:59:03.000 332 21266.80 362.53 43021.61 47992.52 2019-11-28 09:59:04.000 332 21266.80 362.54 43021.64 47992.49 2019-11-28 09:59:05.000 332 21266.79 362.53 43021.59 47992.48 2019-11-28 09:59:06.000 332 21266.81 362.53 43021.58 47992.51 2019-11-28 09:59:07.000 332 21266.85 362.56 43021.64 47992.50 2019-11-28 09:59:08.000 332 21266.87 362.59 43021.59 47992.52 2019-11-28 09:59:09.000 332 21266.86 362.61 43021.62 47992.49 2019-11-28 09:59:10.000 332 21266.88 362.61 43021.62 47992.53 2019-11-28 09:59:11.000 332 21266.91 362.61 43021.64 47992.57 2019-11-28 09:59:12.000 332 21266.93 362.58 43021.67 47992.60 2019-11-28 09:59:13.000 332 21266.92 362.55 43021.72 47992.62 2019-11-28 09:59:14.000 332 21266.90 362.52 43021.77 47992.61 2019-11-28 09:59:15.000 332 21266.90 362.49 43021.81 47992.68 2019-11-28 09:59:16.000 332 21266.92 362.48 43021.81 47992.72 2019-11-28 09:59:17.000 332 21266.93 362.41 43021.82 47992.74 2019-11-28 09:59:18.000 332 21266.97 362.35 43021.84 47992.76 2019-11-28 09:59:19.000 332 21266.99 362.31 43021.85 47992.77 2019-11-28 09:59:20.000 332 21267.01 362.28 43021.86 47992.82 2019-11-28 09:59:21.000 332 21267.03 362.26 43021.86 47992.79 2019-11-28 09:59:22.000 332 21267.05 362.25 43021.86 47992.81 2019-11-28 09:59:23.000 332 21267.07 362.25 43021.85 47992.82 2019-11-28 09:59:24.000 332 21267.05 362.24 43021.83 47992.85 2019-11-28 09:59:25.000 332 21267.07 362.22 43021.85 47992.81 2019-11-28 09:59:26.000 332 21267.06 362.22 43021.88 47992.85 2019-11-28 09:59:27.000 332 21267.07 362.23 43021.89 47992.85 2019-11-28 09:59:28.000 332 21267.09 362.25 43021.88 47992.86 2019-11-28 09:59:29.000 332 21267.07 362.27 43021.87 47992.85 2019-11-28 09:59:30.000 332 21267.08 362.30 43021.87 47992.86 2019-11-28 09:59:31.000 332 21267.05 362.31 43021.83 47992.84 2019-11-28 09:59:32.000 332 21267.06 362.30 43021.81 47992.85 2019-11-28 09:59:33.000 332 21267.04 362.30 43021.79 47992.83 2019-11-28 09:59:34.000 332 21267.01 362.31 43021.83 47992.84 2019-11-28 09:59:35.000 332 21267.04 362.29 43021.84 47992.81 2019-11-28 09:59:36.000 332 21267.07 362.27 43021.87 47992.82 2019-11-28 09:59:37.000 332 21267.07 362.25 43021.85 47992.86 2019-11-28 09:59:38.000 332 21267.06 362.26 43021.86 47992.83 2019-11-28 09:59:39.000 332 21267.05 362.25 43021.86 47992.82 2019-11-28 09:59:40.000 332 21267.02 362.29 43021.87 47992.81 2019-11-28 09:59:41.000 332 21267.01 362.31 43021.85 47992.82 2019-11-28 09:59:42.000 332 21267.02 362.33 43021.81 47992.83 2019-11-28 09:59:43.000 332 21267.03 362.33 43021.80 47992.77 2019-11-28 09:59:44.000 332 21267.04 362.35 43021.76 47992.77 2019-11-28 09:59:45.000 332 21267.01 362.39 43021.73 47992.75 2019-11-28 09:59:46.000 332 21267.02 362.38 43021.74 47992.74 2019-11-28 09:59:47.000 332 21267.05 362.37 43021.76 47992.75 2019-11-28 09:59:48.000 332 21267.07 362.36 43021.77 47992.77 2019-11-28 09:59:49.000 332 21267.08 362.36 43021.78 47992.76 2019-11-28 09:59:50.000 332 21267.08 362.35 43021.79 47992.81 2019-11-28 09:59:51.000 332 21267.10 362.36 43021.79 47992.80 2019-11-28 09:59:52.000 332 21267.15 362.34 43021.80 47992.84 2019-11-28 09:59:53.000 332 21267.15 362.35 43021.83 47992.85 2019-11-28 09:59:54.000 332 21267.15 362.36 43021.86 47992.87 2019-11-28 09:59:55.000 332 21267.16 362.32 43021.87 47992.90 2019-11-28 09:59:56.000 332 21267.17 362.29 43021.89 47992.89 2019-11-28 09:59:57.000 332 21267.21 362.29 43021.89 47992.95 2019-11-28 09:59:58.000 332 21267.21 362.30 43021.92 47992.92 2019-11-28 09:59:59.000 332 21267.24 362.31 43021.93 47992.96 2019-11-28 10:00:00.000 332 21267.26 362.33 43021.93 47992.97 2019-11-28 10:00:01.000 332 21267.29 362.39 43021.92 47993.00 2019-11-28 10:00:02.000 332 21267.32 362.42 43021.92 47993.00 2019-11-28 10:00:03.000 332 21267.32 362.42 43021.92 47992.99 2019-11-28 10:00:04.000 332 21267.30 362.45 43021.90 47992.99 2019-11-28 10:00:05.000 332 21267.29 362.47 43021.87 47993.03 2019-11-28 10:00:06.000 332 21267.33 362.49 43021.87 47993.01 2019-11-28 10:00:07.000 332 21267.33 362.53 43021.87 47992.98 2019-11-28 10:00:08.000 332 21267.35 362.52 43021.85 47993.00 2019-11-28 10:00:09.000 332 21267.37 362.53 43021.90 47993.02 2019-11-28 10:00:10.000 332 21267.40 362.49 43021.90 47993.03 2019-11-28 10:00:11.000 332 21267.38 362.49 43021.89 47993.02 2019-11-28 10:00:12.000 332 21267.35 362.48 43021.93 47993.02 2019-11-28 10:00:13.000 332 21267.34 362.49 43021.95 47993.02 2019-11-28 10:00:14.000 332 21267.34 362.48 43021.93 47993.01 2019-11-28 10:00:15.000 332 21267.33 362.47 43021.94 47993.03 2019-11-28 10:00:16.000 332 21267.32 362.48 43021.95 47993.01 2019-11-28 10:00:17.000 332 21267.30 362.48 43021.96 47993.04 2019-11-28 10:00:18.000 332 21267.30 362.46 43021.95 47993.04 2019-11-28 10:00:19.000 332 21267.29 362.47 43021.90 47992.99 2019-11-28 10:00:20.000 332 21267.27 362.52 43021.87 47993.04 2019-11-28 10:00:21.000 332 21267.29 362.56 43021.84 47992.97 2019-11-28 10:00:22.000 332 21267.28 362.61 43021.81 47992.93 2019-11-28 10:00:23.000 332 21267.26 362.67 43021.77 47992.92 2019-11-28 10:00:24.000 332 21267.26 362.66 43021.73 47992.86 2019-11-28 10:00:25.000 332 21267.26 362.67 43021.68 47992.79 2019-11-28 10:00:26.000 332 21267.25 362.66 43021.64 47992.76 2019-11-28 10:00:27.000 332 21267.28 362.65 43021.64 47992.76 2019-11-28 10:00:28.000 332 21267.26 362.64 43021.61 47992.74 2019-11-28 10:00:29.000 332 21267.24 362.60 43021.58 47992.69 2019-11-28 10:00:30.000 332 21267.24 362.57 43021.60 47992.72 2019-11-28 10:00:31.000 332 21267.27 362.51 43021.62 47992.70 2019-11-28 10:00:32.000 332 21267.31 362.42 43021.66 47992.69 2019-11-28 10:00:33.000 332 21267.34 362.38 43021.69 47992.77 2019-11-28 10:00:34.000 332 21267.31 362.34 43021.73 47992.79 2019-11-28 10:00:35.000 332 21267.34 362.32 43021.75 47992.82 2019-11-28 10:00:36.000 332 21267.36 362.27 43021.77 47992.86 2019-11-28 10:00:37.000 332 21267.34 362.25 43021.77 47992.88 2019-11-28 10:00:38.000 332 21267.30 362.25 43021.81 47992.90 2019-11-28 10:00:39.000 332 21267.31 362.23 43021.85 47992.91 2019-11-28 10:00:40.000 332 21267.31 362.20 43021.90 47992.95 2019-11-28 10:00:41.000 332 21267.27 362.19 43021.92 47992.95 2019-11-28 10:00:42.000 332 21267.25 362.21 43021.92 47992.93 2019-11-28 10:00:43.000 332 21267.23 362.27 43021.91 47992.93 2019-11-28 10:00:44.000 332 21267.19 362.33 43021.89 47992.91 2019-11-28 10:00:45.000 332 21267.19 362.37 43021.81 47992.90 2019-11-28 10:00:46.000 332 21267.19 362.36 43021.76 47992.83 2019-11-28 10:00:47.000 332 21267.13 362.37 43021.77 47992.79 2019-11-28 10:00:48.000 332 21267.14 362.36 43021.76 47992.77 2019-11-28 10:00:49.000 332 21267.08 362.36 43021.77 47992.78 2019-11-28 10:00:50.000 332 21267.08 362.38 43021.75 47992.73 2019-11-28 10:00:51.000 332 21267.05 362.40 43021.72 47992.71 2019-11-28 10:00:52.000 332 21267.02 362.45 43021.70 47992.70 2019-11-28 10:00:53.000 332 21266.96 362.48 43021.67 47992.65 2019-11-28 10:00:54.000 332 21266.90 362.47 43021.64 47992.61 2019-11-28 10:00:55.000 332 21266.89 362.51 43021.60 47992.54 2019-11-28 10:00:56.000 332 21266.88 362.50 43021.63 47992.56 2019-11-28 10:00:57.000 332 21266.89 362.53 43021.62 47992.50 2019-11-28 10:00:58.000 332 21266.88 362.54 43021.56 47992.50 2019-11-28 10:00:59.000 332 21266.87 362.51 43021.55 47992.48 2019-11-28 10:01:00.000 332 21266.84 362.52 43021.54 47992.46 2019-11-28 10:01:01.000 332 21266.86 362.55 43021.51 47992.45 2019-11-28 10:01:02.000 332 21266.88 362.54 43021.50 47992.45 2019-11-28 10:01:03.000 332 21266.89 362.55 43021.49 47992.46 2019-11-28 10:01:04.000 332 21266.89 362.56 43021.57 47992.44 2019-11-28 10:01:05.000 332 21266.89 362.56 43021.54 47992.45 2019-11-28 10:01:06.000 332 21266.89 362.55 43021.53 47992.46 2019-11-28 10:01:07.000 332 21266.86 362.54 43021.52 47992.48 2019-11-28 10:01:08.000 332 21266.85 362.50 43021.57 47992.49 2019-11-28 10:01:09.000 332 21266.83 362.48 43021.59 47992.50 2019-11-28 10:01:10.000 332 21266.81 362.47 43021.62 47992.52 2019-11-28 10:01:11.000 332 21266.82 362.46 43021.67 47992.53 2019-11-28 10:01:12.000 332 21266.82 362.42 43021.73 47992.51 2019-11-28 10:01:13.000 332 21266.83 362.37 43021.75 47992.57 2019-11-28 10:01:14.000 332 21266.82 362.35 43021.74 47992.64 2019-11-28 10:01:15.000 332 21266.85 362.35 43021.77 47992.62 2019-11-28 10:01:16.000 332 21266.86 362.32 43021.78 47992.68 2019-11-28 10:01:17.000 332 21266.88 362.28 43021.81 47992.70 2019-11-28 10:01:18.000 332 21266.88 362.28 43021.81 47992.72 2019-11-28 10:01:19.000 332 21266.86 362.29 43021.82 47992.72 2019-11-28 10:01:20.000 332 21266.90 362.24 43021.83 47992.74 2019-11-28 10:01:21.000 332 21266.90 362.22 43021.87 47992.72 2019-11-28 10:01:22.000 332 21266.90 362.22 43021.89 47992.77 2019-11-28 10:01:23.000 332 21266.91 362.20 43021.88 47992.76 2019-11-28 10:01:24.000 332 21266.86 362.22 43021.87 47992.77 2019-11-28 10:01:25.000 332 21266.88 362.25 43021.86 47992.75 2019-11-28 10:01:26.000 332 21266.85 362.27 43021.83 47992.75 2019-11-28 10:01:27.000 332 21266.83 362.28 43021.79 47992.71 2019-11-28 10:01:28.000 332 21266.87 362.26 43021.78 47992.70 2019-11-28 10:01:29.000 332 21266.87 362.25 43021.73 47992.67 2019-11-28 10:01:30.000 332 21266.84 362.21 43021.73 47992.65 2019-11-28 10:01:31.000 332 21266.84 362.20 43021.73 47992.61 2019-11-28 10:01:32.000 332 21266.81 362.24 43021.72 47992.61 2019-11-28 10:01:33.000 332 21266.74 362.25 43021.69 47992.57 2019-11-28 10:01:34.000 332 21266.73 362.24 43021.63 47992.55 2019-11-28 10:01:35.000 332 21266.75 362.22 43021.63 47992.53 2019-11-28 10:01:36.000 332 21266.75 362.23 43021.61 47992.51 2019-11-28 10:01:37.000 332 21266.74 362.20 43021.63 47992.51 2019-11-28 10:01:38.000 332 21266.77 362.18 43021.63 47992.49 2019-11-28 10:01:39.000 332 21266.77 362.19 43021.62 47992.48 2019-11-28 10:01:40.000 332 21266.78 362.16 43021.62 47992.51 2019-11-28 10:01:41.000 332 21266.78 362.13 43021.62 47992.52 2019-11-28 10:01:42.000 332 21266.78 362.15 43021.60 47992.49 2019-11-28 10:01:43.000 332 21266.76 362.19 43021.60 47992.49 2019-11-28 10:01:44.000 332 21266.76 362.14 43021.60 47992.45 2019-11-28 10:01:45.000 332 21266.75 362.13 43021.60 47992.47 2019-11-28 10:01:46.000 332 21266.74 362.10 43021.60 47992.46 2019-11-28 10:01:47.000 332 21266.75 362.09 43021.62 47992.46 2019-11-28 10:01:48.000 332 21266.74 362.07 43021.64 47992.51 2019-11-28 10:01:49.000 332 21266.74 362.09 43021.65 47992.49 2019-11-28 10:01:50.000 332 21266.72 362.09 43021.68 47992.52 2019-11-28 10:01:51.000 332 21266.71 362.10 43021.66 47992.51 2019-11-28 10:01:52.000 332 21266.74 362.12 43021.62 47992.52 2019-11-28 10:01:53.000 332 21266.77 362.12 43021.66 47992.52 2019-11-28 10:01:54.000 332 21266.80 362.18 43021.70 47992.54 2019-11-28 10:01:55.000 332 21266.83 362.17 43021.69 47992.54 2019-11-28 10:01:56.000 332 21266.81 362.15 43021.67 47992.54 2019-11-28 10:01:57.000 332 21266.79 362.16 43021.67 47992.57 2019-11-28 10:01:58.000 332 21266.79 362.20 43021.71 47992.57 2019-11-28 10:01:59.000 332 21266.79 362.18 43021.75 47992.56 2019-11-28 10:02:00.000 332 21266.79 362.18 43021.73 47992.57 2019-11-28 10:02:01.000 332 21266.81 362.19 43021.75 47992.62 2019-11-28 10:02:02.000 332 21266.78 362.18 43021.77 47992.61 2019-11-28 10:02:03.000 332 21266.80 362.18 43021.76 47992.63 2019-11-28 10:02:04.000 332 21266.81 362.14 43021.77 47992.65 2019-11-28 10:02:05.000 332 21266.83 362.12 43021.82 47992.68 2019-11-28 10:02:06.000 332 21266.81 362.11 43021.85 47992.67 2019-11-28 10:02:07.000 332 21266.81 362.09 43021.85 47992.68 2019-11-28 10:02:08.000 332 21266.79 362.10 43021.83 47992.69 2019-11-28 10:02:09.000 332 21266.75 362.09 43021.84 47992.71 2019-11-28 10:02:10.000 332 21266.79 362.09 43021.85 47992.72 2019-11-28 10:02:11.000 332 21266.82 362.08 43021.85 47992.72 2019-11-28 10:02:12.000 332 21266.81 362.07 43021.88 47992.72 2019-11-28 10:02:13.000 332 21266.80 362.08 43021.87 47992.76 2019-11-28 10:02:14.000 332 21266.79 362.11 43021.84 47992.72 2019-11-28 10:02:15.000 332 21266.81 362.13 43021.87 47992.75 2019-11-28 10:02:16.000 332 21266.76 362.15 43021.84 47992.74 2019-11-28 10:02:17.000 332 21266.77 362.17 43021.85 47992.69 2019-11-28 10:02:18.000 332 21266.77 362.20 43021.82 47992.70 2019-11-28 10:02:19.000 332 21266.78 362.23 43021.80 47992.71 2019-11-28 10:02:20.000 332 21266.79 362.26 43021.82 47992.69 2019-11-28 10:02:21.000 332 21266.85 362.26 43021.80 47992.67 2019-11-28 10:02:22.000 332 21266.87 362.26 43021.80 47992.70 2019-11-28 10:02:23.000 332 21266.88 362.24 43021.83 47992.69 2019-11-28 10:02:24.000 332 21266.89 362.25 43021.81 47992.72 2019-11-28 10:02:25.000 332 21266.92 362.25 43021.79 47992.74 2019-11-28 10:02:26.000 332 21266.93 362.25 43021.82 47992.74 2019-11-28 10:02:27.000 332 21266.90 362.26 43021.85 47992.75 2019-11-28 10:02:28.000 332 21266.90 362.28 43021.82 47992.75 2019-11-28 10:02:29.000 332 21266.94 362.30 43021.84 47992.76 2019-11-28 10:02:30.000 332 21266.92 362.31 43021.85 47992.77 2019-11-28 10:02:31.000 332 21266.91 362.33 43021.85 47992.77 2019-11-28 10:02:32.000 332 21266.90 362.36 43021.82 47992.76 2019-11-28 10:02:33.000 332 21266.94 362.36 43021.83 47992.73 2019-11-28 10:02:34.000 332 21266.92 362.38 43021.81 47992.74 2019-11-28 10:02:35.000 332 21266.92 362.41 43021.82 47992.75 2019-11-28 10:02:36.000 332 21266.93 362.40 43021.82 47992.74 2019-11-28 10:02:37.000 332 21266.96 362.39 43021.84 47992.75 2019-11-28 10:02:38.000 332 21266.93 362.40 43021.85 47992.78 2019-11-28 10:02:39.000 332 21266.93 362.37 43021.88 47992.77 2019-11-28 10:02:40.000 332 21266.93 362.37 43021.89 47992.77 2019-11-28 10:02:41.000 332 21266.96 362.36 43021.89 47992.78 2019-11-28 10:02:42.000 332 21266.95 362.36 43021.90 47992.82 2019-11-28 10:02:43.000 332 21266.96 362.33 43021.91 47992.82 2019-11-28 10:02:44.000 332 21266.99 362.31 43021.93 47992.82 2019-11-28 10:02:45.000 332 21266.98 362.30 43021.95 47992.85 2019-11-28 10:02:46.000 332 21266.97 362.27 43021.96 47992.85 2019-11-28 10:02:47.000 332 21266.95 362.25 43022.00 47992.84 2019-11-28 10:02:48.000 332 21266.95 362.23 43022.00 47992.90 2019-11-28 10:02:49.000 332 21266.92 362.20 43022.05 47992.87 2019-11-28 10:02:50.000 332 21266.89 362.22 43022.05 47992.90 2019-11-28 10:02:51.000 332 21266.87 362.23 43022.06 47992.95 2019-11-28 10:02:52.000 332 21266.91 362.23 43022.07 47992.92 2019-11-28 10:02:53.000 332 21266.93 362.21 43022.08 47992.94 2019-11-28 10:02:54.000 332 21266.90 362.23 43022.07 47992.94 2019-11-28 10:02:55.000 332 21266.89 362.23 43022.09 47992.93 2019-11-28 10:02:56.000 332 21266.85 362.25 43022.10 47992.93 2019-11-28 10:02:57.000 332 21266.84 362.24 43022.06 47992.91 2019-11-28 10:02:58.000 332 21266.85 362.25 43022.02 47992.90 2019-11-28 10:02:59.000 332 21266.88 362.23 43022.04 47992.88 2019-11-28 10:03:00.000 332 21266.85 362.23 43022.03 47992.87 2019-11-28 10:03:01.000 332 21266.82 362.22 43021.99 47992.83 2019-11-28 10:03:02.000 332 21266.83 362.17 43021.95 47992.82 2019-11-28 10:03:03.000 332 21266.85 362.15 43021.95 47992.80 2019-11-28 10:03:04.000 332 21266.81 362.14 43021.98 47992.79 2019-11-28 10:03:05.000 332 21266.84 362.14 43021.96 47992.78 2019-11-28 10:03:06.000 332 21266.87 362.14 43021.92 47992.77 2019-11-28 10:03:07.000 332 21266.84 362.12 43021.92 47992.79 2019-11-28 10:03:08.000 332 21266.85 362.08 43021.92 47992.79 2019-11-28 10:03:09.000 332 21266.88 362.06 43021.91 47992.75 2019-11-28 10:03:10.000 332 21266.91 362.01 43021.97 47992.77 2019-11-28 10:03:11.000 332 21266.90 361.92 43022.04 47992.84 2019-11-28 10:03:12.000 332 21266.91 361.86 43022.04 47992.89 2019-11-28 10:03:13.000 332 21266.88 361.84 43022.06 47992.91 2019-11-28 10:03:14.000 332 21266.87 361.87 43022.07 47992.94 2019-11-28 10:03:15.000 332 21266.85 361.89 43022.06 47992.94 2019-11-28 10:03:16.000 332 21266.82 361.93 43022.09 47992.92 2019-11-28 10:03:17.000 332 21266.83 361.96 43022.07 47992.95 2019-11-28 10:03:18.000 332 21266.82 362.00 43022.07 47992.92 2019-11-28 10:03:19.000 332 21266.79 362.00 43022.05 47992.89 2019-11-28 10:03:20.000 332 21266.79 362.02 43022.02 47992.88 2019-11-28 10:03:21.000 332 21266.79 362.05 43022.02 47992.84 2019-11-28 10:03:22.000 332 21266.77 362.06 43022.02 47992.87 2019-11-28 10:03:23.000 332 21266.80 362.09 43022.00 47992.82 2019-11-28 10:03:24.000 332 21266.79 362.07 43021.97 47992.81 2019-11-28 10:03:25.000 332 21266.74 362.07 43021.96 47992.81 2019-11-28 10:03:26.000 332 21266.72 362.10 43021.92 47992.78 2019-11-28 10:03:27.000 332 21266.70 362.11 43021.90 47992.72 2019-11-28 10:03:28.000 332 21266.67 362.11 43021.89 47992.72 2019-11-28 10:03:29.000 332 21266.56 362.23 43021.83 47992.66 2019-11-28 10:03:30.000 332 21266.45 362.41 43021.73 47992.58 2019-11-28 10:03:31.000 332 21266.35 362.59 43021.60 47992.44 2019-11-28 10:03:32.000 332 21266.27 362.72 43021.43 47992.29 2019-11-28 10:03:33.000 332 21266.23 362.75 43021.30 47992.12 2019-11-28 10:03:34.000 332 21266.21 362.75 43021.18 47991.97 2019-11-28 10:03:35.000 332 21266.20 362.73 43021.15 47991.87 2019-11-28 10:03:36.000 332 21266.22 362.71 43021.13 47991.82 2019-11-28 10:03:37.000 332 21266.24 362.63 43021.10 47991.79 2019-11-28 10:03:38.000 332 21266.30 362.50 43021.14 47991.78 2019-11-28 10:03:39.000 332 21266.37 362.33 43021.21 47991.83 2019-11-28 10:03:40.000 332 21266.44 362.18 43021.30 47991.92 2019-11-28 10:03:41.000 332 21266.49 362.08 43021.35 47992.06 2019-11-28 10:03:42.000 332 21266.49 362.05 43021.43 47992.14 2019-11-28 10:03:43.000 332 21266.52 362.04 43021.47 47992.19 2019-11-28 10:03:44.000 332 21266.55 361.99 43021.54 47992.25 2019-11-28 10:03:45.000 332 21266.49 362.01 43021.57 47992.29 2019-11-28 10:03:46.000 332 21266.39 362.17 43021.52 47992.30 2019-11-28 10:03:47.000 332 21266.29 362.39 43021.39 47992.24 2019-11-28 10:03:48.000 332 21266.23 362.48 43021.27 47992.09 2019-11-28 10:03:49.000 332 21266.26 362.43 43021.22 47991.94 2019-11-28 10:03:50.000 332 21266.27 362.37 43021.17 47991.90 2019-11-28 10:03:51.000 332 21266.31 362.28 43021.18 47991.88 2019-11-28 10:03:52.000 332 21266.40 362.16 43021.20 47991.89 2019-11-28 10:03:53.000 332 21266.47 362.06 43021.28 47991.96 2019-11-28 10:03:54.000 332 21266.48 362.07 43021.34 47992.06 2019-11-28 10:03:55.000 332 21266.42 362.10 43021.35 47992.10 2019-11-28 10:03:56.000 332 21266.42 362.05 43021.40 47992.11 2019-11-28 10:03:57.000 332 21266.44 361.99 43021.46 47992.18 2019-11-28 10:03:58.000 332 21266.46 361.93 43021.50 47992.20 2019-11-28 10:03:59.000 332 21266.48 361.93 43021.54 47992.26 2019-11-28 10:04:00.000 332 21266.48 361.94 43021.56 47992.30 2019-11-28 10:04:01.000 332 21266.49 361.96 43021.58 47992.34 2019-11-28 10:04:02.000 332 21266.49 361.95 43021.60 47992.35 2019-11-28 10:04:03.000 332 21266.51 361.87 43021.63 47992.35 2019-11-28 10:04:04.000 332 21266.53 361.84 43021.66 47992.39 2019-11-28 10:04:05.000 332 21266.54 361.81 43021.67 47992.40 2019-11-28 10:04:06.000 332 21266.57 361.82 43021.70 47992.46 2019-11-28 10:04:07.000 332 21266.54 361.82 43021.72 47992.47 2019-11-28 10:04:08.000 332 21266.51 361.83 43021.70 47992.45 2019-11-28 10:04:09.000 332 21266.44 361.86 43021.72 47992.46 2019-11-28 10:04:10.000 332 21266.44 361.88 43021.70 47992.44 2019-11-28 10:04:11.000 332 21266.43 361.89 43021.69 47992.42 2019-11-28 10:04:12.000 332 21266.43 361.89 43021.67 47992.37 2019-11-28 10:04:13.000 332 21266.43 361.88 43021.66 47992.39 2019-11-28 10:04:14.000 332 21266.42 361.89 43021.65 47992.39 2019-11-28 10:04:15.000 332 21266.44 361.89 43021.67 47992.37 2019-11-28 10:04:16.000 332 21266.45 361.88 43021.67 47992.37 2019-11-28 10:04:17.000 332 21266.44 361.88 43021.69 47992.39 2019-11-28 10:04:18.000 332 21266.43 361.89 43021.69 47992.41 2019-11-28 10:04:19.000 332 21266.47 361.86 43021.67 47992.40 2019-11-28 10:04:20.000 332 21266.47 361.83 43021.69 47992.41 2019-11-28 10:04:21.000 332 21266.49 361.81 43021.69 47992.45 2019-11-28 10:04:22.000 332 21266.49 361.78 43021.71 47992.42 2019-11-28 10:04:23.000 332 21266.46 361.75 43021.73 47992.45 2019-11-28 10:04:24.000 332 21266.42 361.77 43021.74 47992.45 2019-11-28 10:04:25.000 332 21266.45 361.75 43021.77 47992.46 2019-11-28 10:04:26.000 332 21266.43 361.73 43021.77 47992.45 2019-11-28 10:04:27.000 332 21266.45 361.70 43021.76 47992.45 2019-11-28 10:04:28.000 332 21266.44 361.72 43021.78 47992.45 2019-11-28 10:04:29.000 332 21266.44 361.71 43021.77 47992.48 2019-11-28 10:04:30.000 332 21266.41 361.71 43021.78 47992.47 2019-11-28 10:04:31.000 332 21266.40 361.71 43021.77 47992.44 2019-11-28 10:04:32.000 332 21266.40 361.71 43021.74 47992.42 2019-11-28 10:04:33.000 332 21266.38 361.72 43021.72 47992.42 2019-11-28 10:04:34.000 332 21266.35 361.73 43021.72 47992.38 2019-11-28 10:04:35.000 332 21266.33 361.72 43021.74 47992.37 2019-11-28 10:04:36.000 332 21266.34 361.70 43021.74 47992.37 2019-11-28 10:04:37.000 332 21266.35 361.67 43021.72 47992.39 2019-11-28 10:04:38.000 332 21266.35 361.60 43021.75 47992.38 2019-11-28 10:04:39.000 332 21266.32 361.57 43021.79 47992.40 2019-11-28 10:04:40.000 332 21266.37 361.53 43021.83 47992.44 2019-11-28 10:04:41.000 332 21266.40 361.52 43021.83 47992.48 2019-11-28 10:04:42.000 332 21266.45 361.48 43021.84 47992.49 2019-11-28 10:04:43.000 332 21266.46 361.45 43021.89 47992.54 2019-11-28 10:04:44.000 332 21266.47 361.46 43021.92 47992.55 2019-11-28 10:04:45.000 332 21266.49 361.48 43021.90 47992.58 2019-11-28 10:04:46.000 332 21266.50 361.46 43021.91 47992.57 2019-11-28 10:04:47.000 332 21266.47 361.45 43021.94 47992.60 2019-11-28 10:04:48.000 332 21266.45 361.44 43021.98 47992.60 2019-11-28 10:04:49.000 332 21266.47 361.45 43021.96 47992.61 2019-11-28 10:04:50.000 332 21266.45 361.47 43021.94 47992.63 2019-11-28 10:04:51.000 332 21266.48 361.49 43021.95 47992.62 2019-11-28 10:04:52.000 332 21266.50 361.51 43021.93 47992.60 2019-11-28 10:04:53.000 332 21266.48 361.52 43021.94 47992.61 2019-11-28 10:04:54.000 332 21266.45 361.54 43021.92 47992.59 2019-11-28 10:04:55.000 332 21266.41 361.53 43021.95 47992.58 2019-11-28 10:04:56.000 332 21266.40 361.50 43021.91 47992.56 2019-11-28 10:04:57.000 332 21266.40 361.46 43021.91 47992.56 2019-11-28 10:04:58.000 332 21266.41 361.44 43021.95 47992.54 2019-11-28 10:04:59.000 332 21266.39 361.40 43021.96 47992.58 2019-11-28 10:05:00.000 332 21266.35 361.37 43021.98 47992.56 2019-11-28 10:05:01.000 332 21266.35 361.31 43021.99 47992.59 2019-11-28 10:05:02.000 332 21266.34 361.34 43022.01 47992.60 2019-11-28 10:05:03.000 332 21266.35 361.35 43022.04 47992.61 2019-11-28 10:05:04.000 332 21266.36 361.31 43022.06 47992.65 2019-11-28 10:05:05.000 332 21266.38 361.30 43022.07 47992.64 2019-11-28 10:05:06.000 332 21266.36 361.30 43022.10 47992.69 2019-11-28 10:05:07.000 332 21266.37 361.29 43022.12 47992.69 2019-11-28 10:05:08.000 332 21266.36 361.25 43022.13 47992.73 2019-11-28 10:05:09.000 332 21266.38 361.24 43022.15 47992.76 2019-11-28 10:05:10.000 332 21266.42 361.22 43022.19 47992.78 2019-11-28 10:05:11.000 332 21266.46 361.20 43022.18 47992.82 2019-11-28 10:05:12.000 332 21266.45 361.20 43022.21 47992.83 2019-11-28 10:05:13.000 332 21266.47 361.18 43022.19 47992.83 2019-11-28 10:05:14.000 332 21266.52 361.17 43022.23 47992.87 2019-11-28 10:05:15.000 332 21266.46 361.20 43022.28 47992.88 2019-11-28 10:05:16.000 332 21266.46 361.16 43022.27 47992.91 2019-11-28 10:05:17.000 332 21266.47 361.12 43022.27 47992.91 2019-11-28 10:05:18.000 332 21266.51 361.10 43022.32 47992.94 2019-11-28 10:05:19.000 332 21266.51 361.04 43022.33 47992.97 2019-11-28 10:05:20.000 332 21266.50 360.98 43022.32 47992.97 2019-11-28 10:05:21.000 332 21266.48 360.95 43022.33 47992.98 2019-11-28 10:05:22.000 332 21266.48 360.92 43022.36 47992.97 2019-11-28 10:05:23.000 332 21266.49 360.88 43022.35 47992.96 2019-11-28 10:05:24.000 332 21266.47 360.86 43022.33 47992.96 2019-11-28 10:05:25.000 332 21266.48 360.82 43022.32 47992.99 2019-11-28 10:05:26.000 332 21266.49 360.82 43022.33 47992.97 2019-11-28 10:05:27.000 332 21266.45 360.80 43022.30 47992.96 2019-11-28 10:05:28.000 332 21266.49 360.76 43022.34 47992.96 2019-11-28 10:05:29.000 332 21266.47 360.74 43022.36 47992.99 2019-11-28 10:05:30.000 332 21266.48 360.74 43022.38 47993.01 2019-11-28 10:05:31.000 332 21266.45 360.75 43022.34 47992.99 2019-11-28 10:05:32.000 332 21266.49 360.78 43022.35 47992.98 2019-11-28 10:05:33.000 332 21266.42 360.80 43022.37 47992.94 2019-11-28 10:05:34.000 332 21266.37 360.86 43022.29 47992.94 2019-11-28 10:05:35.000 332 21266.35 360.87 43022.28 47992.90 2019-11-28 10:05:36.000 332 21266.38 360.84 43022.26 47992.91 2019-11-28 10:05:37.000 332 21266.35 360.86 43022.24 47992.87 2019-11-28 10:05:38.000 332 21266.36 360.87 43022.25 47992.85 2019-11-28 10:05:39.000 332 21266.39 360.87 43022.27 47992.86 2019-11-28 10:05:40.000 332 21266.40 360.88 43022.26 47992.85 2019-11-28 10:05:41.000 332 21266.41 360.90 43022.25 47992.84 2019-11-28 10:05:42.000 332 21266.38 360.87 43022.26 47992.81 2019-11-28 10:05:43.000 332 21266.41 360.88 43022.24 47992.83 2019-11-28 10:05:44.000 332 21266.40 360.90 43022.22 47992.80 2019-11-28 10:05:45.000 332 21266.42 360.91 43022.19 47992.81 2019-11-28 10:05:46.000 332 21266.45 360.92 43022.16 47992.80 2019-11-28 10:05:47.000 332 21266.47 360.91 43022.15 47992.78 2019-11-28 10:05:48.000 332 21266.44 360.93 43022.12 47992.78 2019-11-28 10:05:49.000 332 21266.44 360.94 43022.09 47992.77 2019-11-28 10:05:50.000 332 21266.43 360.97 43022.07 47992.75 2019-11-28 10:05:51.000 332 21266.40 360.97 43022.10 47992.77 2019-11-28 10:05:52.000 332 21266.34 361.00 43022.08 47992.74 2019-11-28 10:05:53.000 332 21266.32 361.01 43022.06 47992.71 2019-11-28 10:05:54.000 332 21266.31 361.00 43022.06 47992.66 2019-11-28 10:05:55.000 332 21266.33 361.00 43022.05 47992.68 2019-11-28 10:05:56.000 332 21266.34 361.01 43022.07 47992.67 2019-11-28 10:05:57.000 332 21266.32 361.03 43022.04 47992.66 2019-11-28 10:05:58.000 332 21266.35 361.02 43022.03 47992.67 2019-11-28 10:05:59.000 332 21266.39 361.00 43022.05 47992.65 2019-11-28 10:06:00.000 332 21266.40 361.03 43022.10 47992.68 2019-11-28 10:06:01.000 332 21266.43 361.06 43022.10 47992.69 2019-11-28 10:06:02.000 332 21266.43 361.09 43022.10 47992.70 2019-11-28 10:06:03.000 332 21266.43 361.11 43022.08 47992.71 2019-11-28 10:06:04.000 332 21266.47 361.14 43022.09 47992.72 2019-11-28 10:06:05.000 332 21266.50 361.19 43022.10 47992.73 2019-11-28 10:06:06.000 332 21266.52 361.22 43022.09 47992.74 2019-11-28 10:06:07.000 332 21266.52 361.22 43022.15 47992.78 2019-11-28 10:06:08.000 332 21266.49 361.23 43022.18 47992.81 2019-11-28 10:06:09.000 332 21266.53 361.21 43022.15 47992.82 2019-11-28 10:06:10.000 332 21266.53 361.23 43022.17 47992.85 2019-11-28 10:06:11.000 332 21266.53 361.23 43022.18 47992.85 2019-11-28 10:06:12.000 332 21266.54 361.22 43022.18 47992.86 2019-11-28 10:06:13.000 332 21266.55 361.20 43022.22 47992.90 2019-11-28 10:06:14.000 332 21266.57 361.22 43022.22 47992.90 2019-11-28 10:06:15.000 332 21266.62 361.19 43022.23 47992.89 2019-11-28 10:06:16.000 332 21266.61 361.19 43022.20 47992.93 2019-11-28 10:06:17.000 332 21266.61 361.15 43022.20 47992.92 2019-11-28 10:06:18.000 332 21266.63 361.11 43022.22 47992.92 2019-11-28 10:06:19.000 332 21266.61 361.09 43022.26 47992.92 2019-11-28 10:06:20.000 332 21266.59 361.07 43022.31 47992.95 2019-11-28 10:06:21.000 332 21266.58 361.06 43022.25 47992.95 2019-11-28 10:06:22.000 332 21266.60 361.05 43022.27 47992.94 2019-11-28 10:06:23.000 332 21266.59 361.05 43022.25 47992.94 2019-11-28 10:06:24.000 332 21266.58 361.04 43022.25 47992.92 2019-11-28 10:06:25.000 332 21266.58 361.05 43022.24 47992.92 2019-11-28 10:06:26.000 332 21266.50 361.02 43022.22 47992.90 2019-11-28 10:06:27.000 332 21266.49 361.01 43022.21 47992.86 2019-11-28 10:06:28.000 332 21266.50 360.98 43022.20 47992.86 2019-11-28 10:06:29.000 332 21266.46 360.99 43022.20 47992.80 2019-11-28 10:06:30.000 332 21266.43 361.01 43022.16 47992.82 2019-11-28 10:06:31.000 332 21266.37 361.01 43022.13 47992.77 2019-11-28 10:06:32.000 332 21266.39 361.03 43022.13 47992.79 2019-11-28 10:06:33.000 332 21266.38 361.03 43022.13 47992.74 2019-11-28 10:06:34.000 332 21266.32 361.06 43022.14 47992.73 2019-11-28 10:06:35.000 332 21266.34 361.07 43022.08 47992.70 2019-11-28 10:06:36.000 332 21266.33 361.08 43022.03 47992.65 2019-11-28 10:06:37.000 332 21266.32 361.07 43022.01 47992.60 2019-11-28 10:06:38.000 332 21266.30 361.06 43021.99 47992.60 2019-11-28 10:06:39.000 332 21266.27 361.07 43021.99 47992.57 2019-11-28 10:06:40.000 332 21266.24 361.06 43021.96 47992.54 2019-11-28 10:06:41.000 332 21266.22 361.09 43022.00 47992.55 2019-11-28 10:06:42.000 332 21266.23 361.07 43021.96 47992.48 2019-11-28 10:06:43.000 332 21266.19 361.11 43021.94 47992.48 2019-11-28 10:06:44.000 332 21266.18 361.16 43021.91 47992.45 2019-11-28 10:06:45.000 332 21266.20 361.17 43021.90 47992.46 2019-11-28 10:06:46.000 332 21266.21 361.23 43021.90 47992.45 2019-11-28 10:06:47.000 332 21266.24 361.28 43021.87 47992.45 2019-11-28 10:06:48.000 332 21266.27 361.30 43021.87 47992.44 2019-11-28 10:06:49.000 332 21266.32 361.30 43021.85 47992.46 2019-11-28 10:06:50.000 332 21266.33 361.28 43021.88 47992.49 2019-11-28 10:06:51.000 332 21266.35 361.29 43021.93 47992.50 2019-11-28 10:06:52.000 332 21266.34 361.28 43021.93 47992.55 2019-11-28 10:06:53.000 332 21266.36 361.25 43021.95 47992.58 2019-11-28 10:06:54.000 332 21266.33 361.25 43021.98 47992.61 2019-11-28 10:06:55.000 332 21266.33 361.23 43021.98 47992.61 2019-11-28 10:06:56.000 332 21266.35 361.23 43021.99 47992.61 2019-11-28 10:06:57.000 332 21266.33 361.24 43021.97 47992.65 2019-11-28 10:06:58.000 332 21266.28 361.29 43021.96 47992.62 2019-11-28 10:06:59.000 332 21266.27 361.32 43021.96 47992.59 2019-11-28 10:07:00.000 332 21266.28 361.32 43021.91 47992.53 2019-11-28 10:07:01.000 332 21266.29 361.30 43021.92 47992.55 2019-11-28 10:07:02.000 332 21266.26 361.32 43021.92 47992.53 2019-11-28 10:07:03.000 332 21266.24 361.30 43021.92 47992.51 2019-11-28 10:07:04.000 332 21266.25 361.29 43021.94 47992.50 2019-11-28 10:07:05.000 332 21266.27 361.25 43021.94 47992.52 2019-11-28 10:07:06.000 332 21266.29 361.18 43021.98 47992.53 2019-11-28 10:07:07.000 332 21266.28 361.11 43021.97 47992.53 2019-11-28 10:07:08.000 332 21266.26 361.10 43022.01 47992.58 2019-11-28 10:07:09.000 332 21266.25 361.11 43022.01 47992.58 2019-11-28 10:07:10.000 332 21266.23 361.14 43021.99 47992.58 2019-11-28 10:07:11.000 332 21266.22 361.17 43021.97 47992.55 2019-11-28 10:07:12.000 332 21266.23 361.20 43021.95 47992.53 2019-11-28 10:07:13.000 332 21266.21 361.22 43021.95 47992.51 2019-11-28 10:07:14.000 332 21266.26 361.20 43021.95 47992.48 2019-11-28 10:07:15.000 332 21266.25 361.21 43021.92 47992.52 2019-11-28 10:07:16.000 332 21266.25 361.19 43021.95 47992.52 2019-11-28 10:07:17.000 332 21266.24 361.26 43021.93 47992.51 2019-11-28 10:07:18.000 332 21266.28 361.29 43021.94 47992.49 2019-11-28 10:07:19.000 332 21266.28 361.31 43021.93 47992.52 2019-11-28 10:07:20.000 332 21266.28 361.35 43021.91 47992.50 2019-11-28 10:07:21.000 332 21266.34 361.37 43021.92 47992.52 2019-11-28 10:07:22.000 332 21266.41 361.37 43021.94 47992.57 2019-11-28 10:07:23.000 332 21266.41 361.36 43021.95 47992.57 2019-11-28 10:07:24.000 332 21266.39 361.39 43021.93 47992.58 2019-11-28 10:07:25.000 332 21266.43 361.42 43021.94 47992.59 2019-11-28 10:07:26.000 332 21266.41 361.42 43021.92 47992.58 2019-11-28 10:07:27.000 332 21266.45 361.37 43021.90 47992.58 2019-11-28 10:07:28.000 332 21266.50 361.36 43021.88 47992.58 2019-11-28 10:07:29.000 332 21266.54 361.36 43021.87 47992.59 2019-11-28 10:07:30.000 332 21266.50 361.33 43021.88 47992.62 2019-11-28 10:07:31.000 332 21266.52 361.34 43021.88 47992.60 2019-11-28 10:07:32.000 332 21266.55 361.37 43021.90 47992.60 2019-11-28 10:07:33.000 332 21266.56 361.37 43021.89 47992.62 2019-11-28 10:07:34.000 332 21266.56 361.40 43021.87 47992.58 2019-11-28 10:07:35.000 332 21266.58 361.37 43021.89 47992.61 2019-11-28 10:07:36.000 332 21266.61 361.33 43021.90 47992.60 2019-11-28 10:07:37.000 332 21266.60 361.31 43021.92 47992.62 2019-11-28 10:07:38.000 332 21266.62 361.32 43021.92 47992.63 2019-11-28 10:07:39.000 332 21266.63 361.34 43021.93 47992.66 2019-11-28 10:07:40.000 332 21266.62 361.36 43021.91 47992.67 2019-11-28 10:07:41.000 332 21266.62 361.34 43021.92 47992.64 2019-11-28 10:07:42.000 332 21266.67 361.31 43021.89 47992.67 2019-11-28 10:07:43.000 332 21266.68 361.25 43021.92 47992.69 2019-11-28 10:07:44.000 332 21266.65 361.23 43021.98 47992.72 2019-11-28 10:07:45.000 332 21266.66 361.22 43021.98 47992.75 2019-11-28 10:07:46.000 332 21266.68 361.20 43022.02 47992.75 2019-11-28 10:07:47.000 332 21266.64 361.21 43022.04 47992.75 2019-11-28 10:07:48.000 332 21266.65 361.19 43022.05 47992.78 2019-11-28 10:07:49.000 332 21266.66 361.20 43022.06 47992.80 2019-11-28 10:07:50.000 332 21266.68 361.21 43022.09 47992.83 2019-11-28 10:07:51.000 332 21266.71 361.20 43022.07 47992.81 2019-11-28 10:07:52.000 332 21266.71 361.18 43022.07 47992.84 2019-11-28 10:07:53.000 332 21266.70 361.17 43022.09 47992.87 2019-11-28 10:07:54.000 332 21266.67 361.18 43022.11 47992.83 2019-11-28 10:07:55.000 332 21266.66 361.20 43022.11 47992.85 2019-11-28 10:07:56.000 332 21266.64 361.21 43022.12 47992.85 2019-11-28 10:07:57.000 332 21266.64 361.24 43022.10 47992.84 2019-11-28 10:07:58.000 332 21266.63 361.24 43022.11 47992.81 2019-11-28 10:07:59.000 332 21266.63 361.27 43022.05 47992.81 2019-11-28 10:08:00.000 332 21266.61 361.30 43022.01 47992.81 2019-11-28 10:08:01.000 332 21266.60 361.32 43022.02 47992.77 2019-11-28 10:08:02.000 332 21266.63 361.35 43022.01 47992.78 2019-11-28 10:08:03.000 332 21266.61 361.33 43022.01 47992.78 2019-11-28 10:08:04.000 332 21266.58 361.30 43022.00 47992.76 2019-11-28 10:08:05.000 332 21266.59 361.30 43021.97 47992.72 2019-11-28 10:08:06.000 332 21266.58 361.31 43021.96 47992.72 2019-11-28 10:08:07.000 332 21266.60 361.34 43021.96 47992.72 2019-11-28 10:08:08.000 332 21266.64 361.36 43021.95 47992.72 2019-11-28 10:08:09.000 332 21266.64 361.35 43021.94 47992.72 2019-11-28 10:08:10.000 332 21266.62 361.34 43021.94 47992.73 2019-11-28 10:08:11.000 332 21266.62 361.34 43021.97 47992.71 2019-11-28 10:08:12.000 332 21266.59 361.35 43021.99 47992.71 2019-11-28 10:08:13.000 332 21266.59 361.34 43022.01 47992.70 2019-11-28 10:08:14.000 332 21266.56 361.30 43021.97 47992.66 2019-11-28 10:08:15.000 332 21266.57 361.31 43021.95 47992.67 2019-11-28 10:08:16.000 332 21266.58 361.33 43021.92 47992.67 2019-11-28 10:08:17.000 332 21266.60 361.35 43021.92 47992.68 2019-11-28 10:08:18.000 332 21266.65 361.36 43021.88 47992.66 2019-11-28 10:08:19.000 332 21266.73 361.44 43021.87 47992.65 2019-11-28 10:08:20.000 332 21266.81 361.50 43021.85 47992.66 2019-11-28 10:08:21.000 332 21266.85 361.52 43021.79 47992.65 2019-11-28 10:08:22.000 332 21266.88 361.52 43021.74 47992.63 2019-11-28 10:08:23.000 332 21266.90 361.52 43021.70 47992.64 2019-11-28 10:08:24.000 332 21266.95 361.53 43021.68 47992.62 2019-11-28 10:08:25.000 332 21266.95 361.53 43021.68 47992.59 2019-11-28 10:08:26.000 332 21266.95 361.55 43021.69 47992.59 2019-11-28 10:08:27.000 332 21266.96 361.55 43021.71 47992.60 2019-11-28 10:08:28.000 332 21266.96 361.52 43021.65 47992.63 2019-11-28 10:08:29.000 332 21266.97 361.50 43021.65 47992.59 2019-11-28 10:08:30.000 332 21267.01 361.50 43021.70 47992.62 2019-11-28 10:08:31.000 332 21266.95 361.56 43021.70 47992.60 2019-11-28 10:08:32.000 332 21266.90 361.61 43021.66 47992.59 2019-11-28 10:08:33.000 332 21266.88 361.64 43021.63 47992.57 2019-11-28 10:08:34.000 332 21266.88 361.68 43021.59 47992.51 2019-11-28 10:08:35.000 332 21266.86 361.72 43021.55 47992.49 2019-11-28 10:08:36.000 332 21266.84 361.75 43021.52 47992.45 2019-11-28 10:08:37.000 332 21266.84 361.76 43021.52 47992.42 2019-11-28 10:08:38.000 332 21266.84 361.78 43021.47 47992.39 2019-11-28 10:08:39.000 332 21266.81 361.79 43021.45 47992.40 2019-11-28 10:08:40.000 332 21266.80 361.80 43021.44 47992.36 2019-11-28 10:08:41.000 332 21266.76 361.83 43021.40 47992.36 2019-11-28 10:08:42.000 332 21266.75 361.84 43021.36 47992.30 2019-11-28 10:08:43.000 332 21266.75 361.85 43021.35 47992.27 2019-11-28 10:08:44.000 332 21266.76 361.85 43021.38 47992.30 2019-11-28 10:08:45.000 332 21266.75 361.87 43021.37 47992.24 2019-11-28 10:08:46.000 332 21266.74 361.86 43021.37 47992.23 2019-11-28 10:08:47.000 332 21266.74 361.84 43021.35 47992.24 2019-11-28 10:08:48.000 332 21266.76 361.83 43021.36 47992.22 2019-11-28 10:08:49.000 332 21266.75 361.85 43021.35 47992.23 2019-11-28 10:08:50.000 332 21266.75 361.84 43021.33 47992.23 2019-11-28 10:08:51.000 332 21266.73 361.84 43021.32 47992.22 2019-11-28 10:08:52.000 332 21266.70 361.81 43021.35 47992.22 2019-11-28 10:08:53.000 332 21266.75 361.81 43021.34 47992.18 2019-11-28 10:08:54.000 332 21266.75 361.79 43021.28 47992.20 2019-11-28 10:08:55.000 332 21266.71 361.80 43021.28 47992.20 2019-11-28 10:08:56.000 332 21266.71 361.82 43021.27 47992.18 2019-11-28 10:08:57.000 332 21266.70 361.80 43021.29 47992.17 2019-11-28 10:08:58.000 332 21266.69 361.79 43021.29 47992.20 2019-11-28 10:08:59.000 332 21266.67 361.80 43021.27 47992.13 2019-11-28 10:09:00.000 332 21266.66 361.77 43021.26 47992.14 2019-11-28 10:09:01.000 332 21266.62 361.76 43021.31 47992.15 2019-11-28 10:09:02.000 332 21266.65 361.78 43021.32 47992.16 2019-11-28 10:09:03.000 332 21266.66 361.81 43021.30 47992.17 2019-11-28 10:09:04.000 332 21266.68 361.80 43021.30 47992.18 2019-11-28 10:09:05.000 332 21266.64 361.82 43021.29 47992.18 2019-11-28 10:09:06.000 332 21266.64 361.87 43021.30 47992.21 2019-11-28 10:09:07.000 332 21266.60 361.94 43021.26 47992.14 2019-11-28 10:09:08.000 332 21266.61 361.97 43021.24 47992.11 2019-11-28 10:09:09.000 332 21266.62 361.97 43021.22 47992.08 2019-11-28 10:09:10.000 332 21266.61 361.97 43021.19 47992.07 2019-11-28 10:09:11.000 332 21266.60 361.97 43021.20 47992.05 2019-11-28 10:09:12.000 332 21266.63 361.93 43021.21 47992.04 2019-11-28 10:09:13.000 332 21266.65 361.89 43021.23 47992.09 2019-11-28 10:09:14.000 332 21266.67 361.88 43021.26 47992.10 2019-11-28 10:09:15.000 332 21266.70 361.87 43021.25 47992.12 2019-11-28 10:09:16.000 332 21266.72 361.87 43021.28 47992.17 2019-11-28 10:09:17.000 332 21266.74 361.88 43021.28 47992.16 2019-11-28 10:09:18.000 332 21266.74 361.90 43021.32 47992.19 2019-11-28 10:09:19.000 332 21266.69 361.92 43021.30 47992.21 2019-11-28 10:09:20.000 332 21266.69 361.93 43021.29 47992.22 2019-11-28 10:09:21.000 332 21266.66 361.98 43021.31 47992.22 2019-11-28 10:09:22.000 332 21266.63 362.01 43021.31 47992.19 2019-11-28 10:09:23.000 332 21266.63 362.02 43021.27 47992.17 2019-11-28 10:09:24.000 332 21266.58 362.04 43021.25 47992.14 2019-11-28 10:09:25.000 332 21266.55 362.06 43021.25 47992.14 2019-11-28 10:09:26.000 332 21266.54 362.08 43021.24 47992.09 2019-11-28 10:09:27.000 332 21266.54 362.09 43021.23 47992.06 2019-11-28 10:09:28.000 332 21266.51 362.09 43021.18 47992.02 2019-11-28 10:09:29.000 332 21266.50 362.04 43021.17 47991.99 2019-11-28 10:09:30.000 332 21266.42 361.98 43021.16 47991.95 2019-11-28 10:09:31.000 332 21266.39 361.98 43021.15 47991.94 2019-11-28 10:09:32.000 332 21266.39 361.97 43021.15 47991.93 2019-11-28 10:09:33.000 332 21266.41 361.96 43021.14 47991.93 2019-11-28 10:09:34.000 332 21266.40 361.95 43021.14 47991.90 2019-11-28 10:09:35.000 332 21266.39 361.95 43021.15 47991.95 2019-11-28 10:09:36.000 332 21266.42 361.94 43021.16 47991.93 2019-11-28 10:09:37.000 332 21266.39 361.92 43021.19 47991.94 2019-11-28 10:09:38.000 332 21266.39 361.90 43021.22 47991.97 2019-11-28 10:09:39.000 332 21266.42 361.88 43021.24 47991.97 2019-11-28 10:09:40.000 332 21266.40 361.86 43021.27 47991.99 2019-11-28 10:09:41.000 332 21266.42 361.82 43021.30 47992.03 2019-11-28 10:09:42.000 332 21266.48 361.81 43021.30 47992.05 2019-11-28 10:09:43.000 332 21266.47 361.82 43021.35 47992.08 2019-11-28 10:09:44.000 332 21266.51 361.81 43021.35 47992.08 2019-11-28 10:09:45.000 332 21266.49 361.82 43021.32 47992.11 2019-11-28 10:09:46.000 332 21266.50 361.80 43021.31 47992.14 2019-11-28 10:09:47.000 332 21266.56 361.79 43021.39 47992.13 2019-11-28 10:09:48.000 332 21266.58 361.79 43021.41 47992.18 2019-11-28 10:09:49.000 332 21266.54 361.82 43021.41 47992.21 2019-11-28 10:09:50.000 332 21266.52 361.84 43021.41 47992.20 2019-11-28 10:09:51.000 332 21266.52 361.86 43021.42 47992.20 2019-11-28 10:09:52.000 332 21266.52 361.85 43021.42 47992.22 2019-11-28 10:09:53.000 332 21266.55 361.84 43021.44 47992.21 2019-11-28 10:09:54.000 332 21266.53 361.83 43021.42 47992.23 2019-11-28 10:09:55.000 332 21266.52 361.84 43021.43 47992.22 2019-11-28 10:09:56.000 332 21266.52 361.84 43021.44 47992.22 2019-11-28 10:09:57.000 332 21266.52 361.82 43021.44 47992.24 2019-11-28 10:09:58.000 332 21266.51 361.79 43021.47 47992.24 2019-11-28 10:09:59.000 332 21266.52 361.80 43021.49 47992.23 2019-11-28 10:10:00.000 332 21266.44 361.82 43021.51 47992.26 2019-11-28 10:10:01.000 332 21266.48 361.81 43021.50 47992.25 2019-11-28 10:10:02.000 332 21266.49 361.84 43021.50 47992.25 2019-11-28 10:10:03.000 332 21266.47 361.81 43021.49 47992.23 2019-11-28 10:10:04.000 332 21266.46 361.77 43021.50 47992.25 2019-11-28 10:10:05.000 332 21266.49 361.78 43021.53 47992.26 2019-11-28 10:10:06.000 332 21266.51 361.75 43021.55 47992.23 2019-11-28 10:10:07.000 332 21266.51 361.72 43021.55 47992.32 2019-11-28 10:10:08.000 332 21266.52 361.69 43021.58 47992.31 2019-11-28 10:10:09.000 332 21266.54 361.63 43021.58 47992.32 2019-11-28 10:10:10.000 332 21266.49 361.55 43021.61 47992.33 2019-11-28 10:10:11.000 332 21266.42 361.51 43021.64 47992.37 2019-11-28 10:10:12.000 332 21266.39 361.49 43021.66 47992.36 2019-11-28 10:10:13.000 332 21266.39 361.52 43021.63 47992.35 2019-11-28 10:10:14.000 332 21266.42 361.51 43021.65 47992.36 2019-11-28 10:10:15.000 332 21266.37 361.53 43021.64 47992.34 2019-11-28 10:10:16.000 332 21266.39 361.55 43021.58 47992.34 2019-11-28 10:10:17.000 332 21266.41 361.55 43021.57 47992.33 2019-11-28 10:10:18.000 332 21266.43 361.52 43021.59 47992.29 2019-11-28 10:10:19.000 332 21266.42 361.53 43021.56 47992.29 2019-11-28 10:10:20.000 332 21266.44 361.55 43021.55 47992.31 2019-11-28 10:10:21.000 332 21266.46 361.58 43021.55 47992.31 2019-11-28 10:10:22.000 332 21266.45 361.63 43021.51 47992.29 2019-11-28 10:10:23.000 332 21266.43 361.68 43021.49 47992.26 2019-11-28 10:10:24.000 332 21266.47 361.73 43021.47 47992.26 2019-11-28 10:10:25.000 332 21266.48 361.75 43021.47 47992.23 2019-11-28 10:10:26.000 332 21266.52 361.75 43021.43 47992.24 2019-11-28 10:10:27.000 332 21266.52 361.76 43021.41 47992.21 2019-11-28 10:10:28.000 332 21266.54 361.71 43021.42 47992.19 2019-11-28 10:10:29.000 332 21266.56 361.69 43021.42 47992.25 2019-11-28 10:10:30.000 332 21266.59 361.70 43021.43 47992.31 2019-11-28 10:10:31.000 332 21266.57 361.72 43021.50 47992.28 2019-11-28 10:10:32.000 332 21266.57 361.75 43021.53 47992.31 2019-11-28 10:10:33.000 332 21266.59 361.72 43021.52 47992.32 2019-11-28 10:10:34.000 332 21266.60 361.74 43021.52 47992.34 2019-11-28 10:10:35.000 332 21266.61 361.74 43021.53 47992.34 2019-11-28 10:10:36.000 332 21266.61 361.73 43021.53 47992.35 2019-11-28 10:10:37.000 332 21266.61 361.76 43021.50 47992.36 2019-11-28 10:10:38.000 332 21266.65 361.76 43021.52 47992.34 2019-11-28 10:10:39.000 332 21266.66 361.75 43021.52 47992.38 2019-11-28 10:10:40.000 332 21266.68 361.75 43021.53 47992.38 2019-11-28 10:10:41.000 332 21266.69 361.72 43021.53 47992.41 2019-11-28 10:10:42.000 332 21266.72 361.74 43021.56 47992.43 2019-11-28 10:10:43.000 332 21266.69 361.74 43021.56 47992.43 2019-11-28 10:10:44.000 332 21266.66 361.68 43021.58 47992.43 2019-11-28 10:10:45.000 332 21266.61 361.63 43021.59 47992.42 2019-11-28 10:10:46.000 332 21266.58 361.58 43021.59 47992.42 2019-11-28 10:10:47.000 332 21266.54 361.61 43021.61 47992.43 2019-11-28 10:10:48.000 332 21266.54 361.64 43021.58 47992.42 2019-11-28 10:10:49.000 332 21266.49 361.66 43021.58 47992.40 2019-11-28 10:10:50.000 332 21266.49 361.70 43021.56 47992.36 2019-11-28 10:10:51.000 332 21266.45 361.71 43021.53 47992.32 2019-11-28 10:10:52.000 332 21266.45 361.67 43021.48 47992.31 2019-11-28 10:10:53.000 332 21266.44 361.64 43021.47 47992.30 2019-11-28 10:10:54.000 332 21266.47 361.62 43021.49 47992.28 2019-11-28 10:10:55.000 332 21266.45 361.66 43021.51 47992.29 2019-11-28 10:10:56.000 332 21266.46 361.66 43021.49 47992.28 2019-11-28 10:10:57.000 332 21266.47 361.67 43021.49 47992.30 2019-11-28 10:10:58.000 332 21266.48 361.70 43021.47 47992.27 2019-11-28 10:10:59.000 332 21266.47 361.72 43021.46 47992.29 2019-11-28 10:11:00.000 332 21266.47 361.70 43021.47 47992.28 2019-11-28 10:11:01.000 332 21266.52 361.68 43021.44 47992.25 2019-11-28 10:11:02.000 332 21266.52 361.69 43021.45 47992.25 2019-11-28 10:11:03.000 332 21266.52 361.71 43021.42 47992.27 2019-11-28 10:11:04.000 332 21266.52 361.73 43021.42 47992.25 2019-11-28 10:11:05.000 332 21266.51 361.73 43021.39 47992.27 2019-11-28 10:11:06.000 332 21266.50 361.75 43021.40 47992.26 2019-11-28 10:11:07.000 332 21266.47 361.78 43021.39 47992.22 2019-11-28 10:11:08.000 332 21266.47 361.80 43021.37 47992.22 2019-11-28 10:11:09.000 332 21266.50 361.80 43021.32 47992.19 2019-11-28 10:11:10.000 332 21266.53 361.78 43021.34 47992.16 2019-11-28 10:11:11.000 332 21266.51 361.79 43021.35 47992.19 2019-11-28 10:11:12.000 332 21266.46 361.83 43021.32 47992.17 2019-11-28 10:11:13.000 332 21266.43 361.82 43021.35 47992.15 2019-11-28 10:11:14.000 332 21266.42 361.82 43021.33 47992.14 2019-11-28 10:11:15.000 332 21266.44 361.81 43021.32 47992.12 2019-11-28 10:11:16.000 332 21266.45 361.80 43021.29 47992.12 2019-11-28 10:11:17.000 332 21266.44 361.80 43021.32 47992.13 2019-11-28 10:11:18.000 332 21266.44 361.78 43021.35 47992.12 2019-11-28 10:11:19.000 332 21266.47 361.76 43021.36 47992.14 2019-11-28 10:11:20.000 332 21266.52 361.75 43021.38 47992.14 2019-11-28 10:11:21.000 332 21266.46 361.81 43021.33 47992.14 2019-11-28 10:11:22.000 332 21266.43 361.85 43021.32 47992.14 2019-11-28 10:11:23.000 332 21266.39 361.87 43021.30 47992.09 2019-11-28 10:11:24.000 332 21266.37 361.88 43021.24 47992.07 2019-11-28 10:11:25.000 332 21266.36 361.87 43021.23 47992.01 2019-11-28 10:11:26.000 332 21266.38 361.80 43021.24 47992.00 2019-11-28 10:11:27.000 332 21266.36 361.73 43021.26 47992.00 2019-11-28 10:11:28.000 332 21266.37 361.67 43021.27 47992.01 2019-11-28 10:11:29.000 332 21266.36 361.61 43021.31 47992.02 2019-11-28 10:11:30.000 332 21266.38 361.54 43021.34 47992.06 2019-11-28 10:11:31.000 332 21266.40 361.48 43021.38 47992.09 2019-11-28 10:11:32.000 332 21266.40 361.48 43021.40 47992.12 2019-11-28 10:11:33.000 332 21266.41 361.47 43021.40 47992.14 2019-11-28 10:11:34.000 332 21266.39 361.45 43021.43 47992.17 2019-11-28 10:11:35.000 332 21266.35 361.42 43021.49 47992.18 2019-11-28 10:11:36.000 332 21266.37 361.38 43021.50 47992.19 2019-11-28 10:11:37.000 332 21266.37 361.38 43021.58 47992.22 2019-11-28 10:11:38.000 332 21266.39 361.35 43021.57 47992.23 2019-11-28 10:11:39.000 332 21266.40 361.37 43021.61 47992.28 2019-11-28 10:11:40.000 332 21266.43 361.40 43021.59 47992.29 2019-11-28 10:11:41.000 332 21266.48 361.41 43021.55 47992.30 2019-11-28 10:11:42.000 332 21266.50 361.43 43021.54 47992.30 2019-11-28 10:11:43.000 332 21266.54 361.41 43021.57 47992.32 2019-11-28 10:11:44.000 332 21266.54 361.39 43021.56 47992.31 2019-11-28 10:11:45.000 332 21266.55 361.42 43021.56 47992.33 2019-11-28 10:11:46.000 332 21266.56 361.44 43021.59 47992.34 2019-11-28 10:11:47.000 332 21266.55 361.43 43021.57 47992.32 2019-11-28 10:11:48.000 332 21266.52 361.44 43021.56 47992.36 2019-11-28 10:11:49.000 332 21266.55 361.42 43021.59 47992.32 2019-11-28 10:11:50.000 332 21266.53 361.42 43021.57 47992.33 2019-11-28 10:11:51.000 332 21266.52 361.44 43021.59 47992.31 2019-11-28 10:11:52.000 332 21266.49 361.48 43021.58 47992.31 2019-11-28 10:11:53.000 332 21266.45 361.49 43021.54 47992.30 2019-11-28 10:11:54.000 332 21266.45 361.49 43021.56 47992.29 2019-11-28 10:11:55.000 332 21266.41 361.50 43021.55 47992.27 2019-11-28 10:11:56.000 332 21266.41 361.48 43021.54 47992.26 2019-11-28 10:11:57.000 332 21266.39 361.44 43021.55 47992.25 2019-11-28 10:11:58.000 332 21266.36 361.42 43021.53 47992.26 2019-11-28 10:11:59.000 332 21266.31 361.43 43021.53 47992.23 2019-11-28 10:12:00.000 332 21266.31 361.41 43021.53 47992.21 2019-11-28 10:12:01.000 332 21266.32 361.40 43021.56 47992.22 2019-11-28 10:12:02.000 332 21266.33 361.40 43021.58 47992.19 2019-11-28 10:12:03.000 332 21266.33 361.39 43021.56 47992.22 2019-11-28 10:12:04.000 332 21266.33 361.40 43021.56 47992.20 2019-11-28 10:12:05.000 332 21266.32 361.41 43021.55 47992.23 2019-11-28 10:12:06.000 332 21266.30 361.42 43021.53 47992.19 2019-11-28 10:12:07.000 332 21266.32 361.42 43021.53 47992.18 2019-11-28 10:12:08.000 332 21266.31 361.45 43021.52 47992.17 2019-11-28 10:12:09.000 332 21266.31 361.44 43021.50 47992.17 2019-11-28 10:12:10.000 332 21266.30 361.43 43021.50 47992.12 2019-11-28 10:12:11.000 332 21266.31 361.46 43021.47 47992.13 2019-11-28 10:12:12.000 332 21266.32 361.43 43021.46 47992.14 2019-11-28 10:12:13.000 332 21266.32 361.44 43021.46 47992.14 2019-11-28 10:12:14.000 332 21266.36 361.45 43021.50 47992.18 2019-11-28 10:12:15.000 332 21266.38 361.45 43021.50 47992.15 2019-11-28 10:12:16.000 332 21266.41 361.44 43021.48 47992.16 2019-11-28 10:12:17.000 332 21266.42 361.41 43021.51 47992.19 2019-11-28 10:12:18.000 332 21266.43 361.38 43021.54 47992.22 2019-11-28 10:12:19.000 332 21266.42 361.37 43021.51 47992.21 2019-11-28 10:12:20.000 332 21266.42 361.36 43021.49 47992.22 2019-11-28 10:12:21.000 332 21266.39 361.37 43021.44 47992.20 2019-11-28 10:12:22.000 332 21266.39 361.35 43021.42 47992.21 2019-11-28 10:12:23.000 332 21266.43 361.33 43021.45 47992.19 2019-11-28 10:12:24.000 332 21266.44 361.30 43021.46 47992.20 2019-11-28 10:12:25.000 332 21266.46 361.26 43021.48 47992.23 2019-11-28 10:12:26.000 332 21266.43 361.23 43021.49 47992.23 2019-11-28 10:12:27.000 332 21266.44 361.21 43021.53 47992.27 2019-11-28 10:12:28.000 332 21266.43 361.22 43021.57 47992.30 2019-11-28 10:12:29.000 332 21266.43 361.24 43021.57 47992.31 2019-11-28 10:12:30.000 332 21266.42 361.26 43021.54 47992.30 2019-11-28 10:12:31.000 332 21266.39 361.28 43021.52 47992.27 2019-11-28 10:12:32.000 332 21266.39 361.31 43021.51 47992.28 2019-11-28 10:12:33.000 332 21266.39 361.33 43021.49 47992.26 2019-11-28 10:12:34.000 332 21266.38 361.35 43021.49 47992.26 2019-11-28 10:12:35.000 332 21266.38 361.36 43021.47 47992.26 2019-11-28 10:12:36.000 332 21266.38 361.38 43021.49 47992.21 2019-11-28 10:12:37.000 332 21266.41 361.39 43021.47 47992.24 2019-11-28 10:12:38.000 332 21266.41 361.40 43021.45 47992.22 2019-11-28 10:12:39.000 332 21266.39 361.43 43021.47 47992.22 2019-11-28 10:12:40.000 332 21266.39 361.42 43021.48 47992.19 2019-11-28 10:12:41.000 332 21266.40 361.44 43021.46 47992.21 2019-11-28 10:12:42.000 332 21266.43 361.43 43021.46 47992.23 2019-11-28 10:12:43.000 332 21266.43 361.42 43021.45 47992.22 2019-11-28 10:12:44.000 332 21266.43 361.41 43021.46 47992.23 2019-11-28 10:12:45.000 332 21266.44 361.37 43021.50 47992.22 2019-11-28 10:12:46.000 332 21266.46 361.33 43021.53 47992.29 2019-11-28 10:12:47.000 332 21266.45 361.30 43021.55 47992.29 2019-11-28 10:12:48.000 332 21266.45 361.32 43021.58 47992.33 2019-11-28 10:12:49.000 332 21266.44 361.29 43021.57 47992.33 2019-11-28 10:12:50.000 332 21266.43 361.30 43021.57 47992.32 2019-11-28 10:12:51.000 332 21266.43 361.32 43021.59 47992.35 2019-11-28 10:12:52.000 332 21266.45 361.33 43021.60 47992.32 2019-11-28 10:12:53.000 332 21266.44 361.30 43021.57 47992.34 2019-11-28 10:12:54.000 332 21266.47 361.29 43021.55 47992.31 2019-11-28 10:12:55.000 332 21266.43 361.34 43021.58 47992.35 2019-11-28 10:12:56.000 332 21266.41 361.40 43021.57 47992.28 2019-11-28 10:12:57.000 332 21266.41 361.42 43021.53 47992.27 2019-11-28 10:12:58.000 332 21266.40 361.43 43021.50 47992.24 2019-11-28 10:12:59.000 332 21266.43 361.43 43021.44 47992.21 2019-11-28 10:13:00.000 332 21266.42 361.45 43021.40 47992.20 2019-11-28 10:13:01.000 332 21266.38 361.48 43021.39 47992.17 2019-11-28 10:13:02.000 332 21266.41 361.50 43021.38 47992.17 2019-11-28 10:13:03.000 332 21266.40 361.50 43021.35 47992.14 2019-11-28 10:13:04.000 332 21266.42 361.50 43021.34 47992.13 2019-11-28 10:13:05.000 332 21266.42 361.53 43021.32 47992.14 2019-11-28 10:13:06.000 332 21266.40 361.52 43021.32 47992.10 2019-11-28 10:13:07.000 332 21266.38 361.51 43021.33 47992.12 2019-11-28 10:13:08.000 332 21266.39 361.50 43021.33 47992.07 2019-11-28 10:13:09.000 332 21266.37 361.52 43021.33 47992.09 2019-11-28 10:13:10.000 332 21266.38 361.51 43021.31 47992.07 2019-11-28 10:13:11.000 332 21266.33 361.56 43021.29 47992.07 2019-11-28 10:13:12.000 332 21266.35 361.63 43021.25 47992.05 2019-11-28 10:13:13.000 332 21266.37 361.63 43021.21 47991.99 2019-11-28 10:13:14.000 332 21266.37 361.61 43021.20 47991.97 2019-11-28 10:13:15.000 332 21266.36 361.63 43021.17 47991.96 2019-11-28 10:13:16.000 332 21266.34 361.61 43021.17 47991.94 2019-11-28 10:13:17.000 332 21266.38 361.61 43021.15 47991.92 2019-11-28 10:13:18.000 332 21266.41 361.59 43021.13 47991.95 2019-11-28 10:13:19.000 332 21266.43 361.57 43021.17 47991.94 2019-11-28 10:13:20.000 332 21266.43 361.55 43021.19 47991.97 2019-11-28 10:13:21.000 332 21266.42 361.55 43021.20 47991.95 2019-11-28 10:13:22.000 332 21266.40 361.53 43021.18 47991.98 2019-11-28 10:13:23.000 332 21266.36 361.53 43021.22 47991.96 2019-11-28 10:13:24.000 332 21266.35 361.55 43021.23 47991.97 2019-11-28 10:13:25.000 332 21266.34 361.55 43021.21 47991.98 2019-11-28 10:13:26.000 332 21266.34 361.54 43021.22 47991.95 2019-11-28 10:13:27.000 332 21266.32 361.53 43021.22 47991.93 2019-11-28 10:13:28.000 332 21266.31 361.50 43021.23 47991.92 2019-11-28 10:13:29.000 332 21266.32 361.47 43021.23 47991.93 2019-11-28 10:13:30.000 332 21266.39 361.40 43021.24 47991.98 2019-11-28 10:13:31.000 332 21266.39 361.34 43021.28 47991.96 2019-11-28 10:13:32.000 332 21266.37 361.31 43021.26 47992.03 2019-11-28 10:13:33.000 332 21266.36 361.30 43021.33 47992.03 2019-11-28 10:13:34.000 332 21266.38 361.30 43021.34 47992.09 2019-11-28 10:13:35.000 332 21266.42 361.27 43021.38 47992.10 2019-11-28 10:13:36.000 332 21266.48 361.25 43021.39 47992.15 2019-11-28 10:13:37.000 332 21266.50 361.26 43021.37 47992.21 2019-11-28 10:13:38.000 332 21266.50 361.25 43021.40 47992.20 2019-11-28 10:13:39.000 332 21266.51 361.26 43021.40 47992.22 2019-11-28 10:13:40.000 332 21266.51 361.26 43021.42 47992.22 2019-11-28 10:13:41.000 332 21266.53 361.24 43021.43 47992.24 2019-11-28 10:13:42.000 332 21266.52 361.27 43021.43 47992.24 2019-11-28 10:13:43.000 332 21266.51 361.27 43021.42 47992.26 2019-11-28 10:13:44.000 332 21266.52 361.27 43021.40 47992.24 2019-11-28 10:13:45.000 332 21266.51 361.23 43021.44 47992.24 2019-11-28 10:13:46.000 332 21266.54 361.20 43021.48 47992.28 2019-11-28 10:13:47.000 332 21266.57 361.20 43021.50 47992.32 2019-11-28 10:13:48.000 332 21266.59 361.18 43021.53 47992.33 2019-11-28 10:13:49.000 332 21266.60 361.21 43021.55 47992.37 2019-11-28 10:13:50.000 332 21266.63 361.20 43021.57 47992.39 2019-11-28 10:13:51.000 332 21266.66 361.23 43021.56 47992.41 2019-11-28 10:13:52.000 332 21266.69 361.23 43021.56 47992.43 2019-11-28 10:13:53.000 332 21266.67 361.25 43021.56 47992.41 2019-11-28 10:13:54.000 332 21266.67 361.26 43021.54 47992.43 2019-11-28 10:13:55.000 332 21266.67 361.27 43021.55 47992.41 2019-11-28 10:13:56.000 332 21266.68 361.26 43021.56 47992.44 2019-11-28 10:13:57.000 332 21266.68 361.26 43021.56 47992.43 2019-11-28 10:13:58.000 332 21266.68 361.26 43021.55 47992.47 2019-11-28 10:13:59.000 332 21266.72 361.25 43021.56 47992.44 2019-11-28 10:14:00.000 332 21266.72 361.28 43021.60 47992.47 2019-11-28 10:14:01.000 332 21266.75 361.29 43021.62 47992.50 2019-11-28 10:14:02.000 332 21266.81 361.26 43021.61 47992.48 2019-11-28 10:14:03.000 332 21266.81 361.27 43021.59 47992.52 2019-11-28 10:14:04.000 332 21266.82 361.29 43021.62 47992.52 2019-11-28 10:14:05.000 332 21266.86 361.33 43021.64 47992.57 2019-11-28 10:14:06.000 332 21266.86 361.32 43021.63 47992.58 2019-11-28 10:14:07.000 332 21266.91 361.34 43021.64 47992.58 2019-11-28 10:14:08.000 332 21266.93 361.37 43021.65 47992.59 2019-11-28 10:14:09.000 332 21266.94 361.34 43021.65 47992.64 2019-11-28 10:14:10.000 332 21266.96 361.28 43021.66 47992.62 2019-11-28 10:14:11.000 332 21266.95 361.25 43021.71 47992.70 2019-11-28 10:14:12.000 332 21266.98 361.27 43021.74 47992.71 2019-11-28 10:14:13.000 332 21267.00 361.28 43021.75 47992.73 2019-11-28 10:14:14.000 332 21266.97 361.28 43021.75 47992.76 2019-11-28 10:14:15.000 332 21267.01 361.28 43021.74 47992.74 2019-11-28 10:14:16.000 332 21267.02 361.29 43021.73 47992.77 2019-11-28 10:14:17.000 332 21267.01 361.31 43021.76 47992.76 2019-11-28 10:14:18.000 332 21267.05 361.32 43021.71 47992.77 2019-11-28 10:14:19.000 332 21267.09 361.35 43021.72 47992.76 2019-11-28 10:14:20.000 332 21267.09 361.33 43021.73 47992.76 2019-11-28 10:14:21.000 332 21267.10 361.31 43021.71 47992.75 2019-11-28 10:14:22.000 332 21267.10 361.28 43021.71 47992.76 2019-11-28 10:14:23.000 332 21267.10 361.26 43021.71 47992.77 2019-11-28 10:14:24.000 332 21267.11 361.28 43021.69 47992.76 2019-11-28 10:14:25.000 332 21267.09 361.30 43021.69 47992.73 2019-11-28 10:14:26.000 332 21267.10 361.28 43021.69 47992.73 2019-11-28 10:14:27.000 332 21267.06 361.31 43021.66 47992.71 2019-11-28 10:14:28.000 332 21267.05 361.31 43021.68 47992.70 2019-11-28 10:14:29.000 332 21267.02 361.30 43021.64 47992.68 2019-11-28 10:14:30.000 332 21267.04 361.29 43021.63 47992.65 2019-11-28 10:14:31.000 332 21267.05 361.29 43021.65 47992.69 2019-11-28 10:14:32.000 332 21267.08 361.32 43021.66 47992.69 2019-11-28 10:14:33.000 332 21267.06 361.31 43021.64 47992.67 2019-11-28 10:14:34.000 332 21267.08 361.30 43021.66 47992.66 2019-11-28 10:14:35.000 332 21267.09 361.31 43021.66 47992.66 2019-11-28 10:14:36.000 332 21267.09 361.31 43021.65 47992.66 2019-11-28 10:14:37.000 332 21267.08 361.29 43021.68 47992.67 2019-11-28 10:14:38.000 332 21267.05 361.28 43021.67 47992.68 2019-11-28 10:14:39.000 332 21267.05 361.24 43021.68 47992.66 2019-11-28 10:14:40.000 332 21267.06 361.23 43021.68 47992.70 2019-11-28 10:14:41.000 332 21267.07 361.25 43021.68 47992.69 2019-11-28 10:14:42.000 332 21267.04 361.25 43021.68 47992.73 2019-11-28 10:14:43.000 332 21267.06 361.21 43021.72 47992.73 2019-11-28 10:14:44.000 332 21267.08 361.23 43021.74 47992.74 2019-11-28 10:14:45.000 332 21267.09 361.22 43021.75 47992.72 2019-11-28 10:14:46.000 332 21267.11 361.22 43021.77 47992.76 2019-11-28 10:14:47.000 332 21267.12 361.23 43021.75 47992.78 2019-11-28 10:14:48.000 332 21267.10 361.25 43021.76 47992.78 2019-11-28 10:14:49.000 332 21267.11 361.26 43021.73 47992.80 2019-11-28 10:14:50.000 332 21267.10 361.28 43021.72 47992.79 2019-11-28 10:14:51.000 332 21267.09 361.31 43021.75 47992.77 2019-11-28 10:14:52.000 332 21267.06 361.33 43021.73 47992.76 2019-11-28 10:14:53.000 332 21267.04 361.34 43021.69 47992.72 2019-11-28 10:14:54.000 332 21267.09 361.33 43021.64 47992.71 2019-11-28 10:14:55.000 332 21267.05 361.30 43021.66 47992.65 2019-11-28 10:14:56.000 332 21267.04 361.27 43021.63 47992.67 2019-11-28 10:14:57.000 332 21267.07 361.27 43021.63 47992.64 2019-11-28 10:14:58.000 332 21267.07 361.26 43021.63 47992.65 2019-11-28 10:14:59.000 332 21267.10 361.22 43021.64 47992.67 2019-11-28 10:15:00.000 332 21267.09 361.21 43021.62 47992.69 2019-11-28 10:15:01.000 332 21267.12 361.19 43021.65 47992.69 2019-11-28 10:15:02.000 332 21267.16 361.15 43021.63 47992.69 2019-11-28 10:15:03.000 332 21267.18 361.13 43021.63 47992.68 2019-11-28 10:15:04.000 332 21267.16 361.13 43021.66 47992.70 2019-11-28 10:15:05.000 332 21267.13 361.12 43021.68 47992.70 2019-11-28 10:15:06.000 332 21267.09 361.12 43021.65 47992.70 2019-11-28 10:15:07.000 332 21267.08 361.16 43021.64 47992.72 2019-11-28 10:15:08.000 332 21267.06 361.15 43021.62 47992.67 2019-11-28 10:15:09.000 332 21267.07 361.16 43021.61 47992.64 2019-11-28 10:15:10.000 332 21267.05 361.18 43021.61 47992.67 2019-11-28 10:15:11.000 332 21267.07 361.17 43021.64 47992.64 2019-11-28 10:15:12.000 332 21267.05 361.19 43021.60 47992.63 2019-11-28 10:15:13.000 332 21267.06 361.19 43021.58 47992.62 2019-11-28 10:15:14.000 332 21267.07 361.16 43021.59 47992.60 2019-11-28 10:15:15.000 332 21267.06 361.12 43021.62 47992.64 2019-11-28 10:15:16.000 332 21267.04 361.09 43021.62 47992.62 2019-11-28 10:15:17.000 332 21267.05 361.09 43021.63 47992.65 2019-11-28 10:15:18.000 332 21267.09 361.08 43021.69 47992.68 2019-11-28 10:15:19.000 332 21267.10 361.08 43021.69 47992.68 2019-11-28 10:15:20.000 332 21267.08 361.07 43021.70 47992.68 2019-11-28 10:15:21.000 332 21267.03 361.07 43021.69 47992.68 2019-11-28 10:15:22.000 332 21267.03 361.09 43021.66 47992.64 2019-11-28 10:15:23.000 332 21267.00 361.10 43021.62 47992.64 2019-11-28 10:15:24.000 332 21266.96 361.08 43021.58 47992.66 2019-11-28 10:15:25.000 332 21266.95 361.05 43021.60 47992.63 2019-11-28 10:15:26.000 332 21266.96 361.05 43021.63 47992.61 2019-11-28 10:15:27.000 332 21266.97 361.04 43021.66 47992.63 2019-11-28 10:15:28.000 332 21266.98 361.01 43021.68 47992.62 2019-11-28 10:15:29.000 332 21266.97 361.00 43021.70 47992.62 2019-11-28 10:15:30.000 332 21266.93 360.98 43021.73 47992.65 2019-11-28 10:15:31.000 332 21266.95 360.97 43021.73 47992.67 2019-11-28 10:15:32.000 332 21266.95 360.99 43021.75 47992.70 2019-11-28 10:15:33.000 332 21266.94 361.01 43021.73 47992.67 2019-11-28 10:15:34.000 332 21266.93 361.02 43021.70 47992.66 2019-11-28 10:15:35.000 332 21266.95 361.02 43021.70 47992.66 2019-11-28 10:15:36.000 332 21266.91 361.02 43021.70 47992.63 2019-11-28 10:15:37.000 332 21266.91 360.98 43021.71 47992.62 2019-11-28 10:15:38.000 332 21266.90 360.94 43021.75 47992.64 2019-11-28 10:15:39.000 332 21266.87 360.96 43021.78 47992.62 2019-11-28 10:15:40.000 332 21266.89 360.96 43021.75 47992.64 2019-11-28 10:15:41.000 332 21266.88 360.96 43021.71 47992.65 2019-11-28 10:15:42.000 332 21266.88 360.98 43021.69 47992.64 2019-11-28 10:15:43.000 332 21266.88 360.97 43021.69 47992.62 2019-11-28 10:15:44.000 332 21266.93 360.98 43021.68 47992.63 2019-11-28 10:15:45.000 332 21266.91 360.95 43021.67 47992.62 2019-11-28 10:15:46.000 332 21266.89 360.94 43021.70 47992.60 2019-11-28 10:15:47.000 332 21266.91 360.94 43021.69 47992.61 2019-11-28 10:15:48.000 332 21266.91 360.92 43021.69 47992.61 2019-11-28 10:15:49.000 332 21266.95 360.88 43021.69 47992.63 2019-11-28 10:15:50.000 332 21266.95 360.87 43021.70 47992.63 2019-11-28 10:15:51.000 332 21266.99 360.87 43021.70 47992.67 2019-11-28 10:15:52.000 332 21267.00 360.88 43021.70 47992.67 2019-11-28 10:15:53.000 332 21267.01 360.90 43021.70 47992.68 2019-11-28 10:15:54.000 332 21267.01 360.96 43021.70 47992.65 2019-11-28 10:15:55.000 332 21267.02 360.97 43021.66 47992.63 2019-11-28 10:15:56.000 332 21267.01 360.93 43021.67 47992.62 2019-11-28 10:15:57.000 332 21267.04 360.89 43021.67 47992.64 2019-11-28 10:15:58.000 332 21267.03 360.88 43021.69 47992.64 2019-11-28 10:15:59.000 332 21267.03 360.89 43021.70 47992.66 2019-11-28 10:16:00.000 332 21267.01 360.88 43021.70 47992.66 2019-11-28 10:16:01.000 332 21267.03 360.87 43021.69 47992.66 2019-11-28 10:16:02.000 332 21267.04 360.84 43021.70 47992.67 2019-11-28 10:16:03.000 332 21267.05 360.84 43021.73 47992.71 2019-11-28 10:16:04.000 332 21267.08 360.82 43021.71 47992.72 2019-11-28 10:16:05.000 332 21267.08 360.82 43021.70 47992.71 2019-11-28 10:16:06.000 332 21267.04 360.83 43021.70 47992.73 2019-11-28 10:16:07.000 332 21267.03 360.82 43021.71 47992.69 2019-11-28 10:16:08.000 332 21267.04 360.79 43021.72 47992.71 2019-11-28 10:16:09.000 332 21267.01 360.76 43021.74 47992.67 2019-11-28 10:16:10.000 332 21266.98 360.75 43021.76 47992.70 2019-11-28 10:16:11.000 332 21266.97 360.76 43021.76 47992.68 2019-11-28 10:16:12.000 332 21266.97 360.77 43021.71 47992.70 2019-11-28 10:16:13.000 332 21266.94 360.75 43021.73 47992.67 2019-11-28 10:16:14.000 332 21266.94 360.73 43021.69 47992.66 2019-11-28 10:16:15.000 332 21266.98 360.74 43021.69 47992.67 2019-11-28 10:16:16.000 332 21267.00 360.76 43021.66 47992.66 2019-11-28 10:16:17.000 332 21267.03 360.75 43021.65 47992.64 2019-11-28 10:16:18.000 332 21266.98 360.75 43021.66 47992.66 2019-11-28 10:16:19.000 332 21266.99 360.70 43021.64 47992.63 2019-11-28 10:16:20.000 332 21267.02 360.62 43021.68 47992.67 2019-11-28 10:16:21.000 332 21267.06 360.57 43021.67 47992.67 2019-11-28 10:16:22.000 332 21267.03 360.57 43021.71 47992.72 2019-11-28 10:16:23.000 332 21267.03 360.59 43021.75 47992.73 2019-11-28 10:16:24.000 332 21267.07 360.58 43021.73 47992.75 2019-11-28 10:16:25.000 332 21267.08 360.60 43021.75 47992.77 2019-11-28 10:16:26.000 332 21267.05 360.63 43021.76 47992.75 2019-11-28 10:16:27.000 332 21267.02 360.62 43021.73 47992.72 2019-11-28 10:16:28.000 332 21267.02 360.61 43021.74 47992.70 2019-11-28 10:16:29.000 332 21267.06 360.61 43021.76 47992.69 2019-11-28 10:16:30.000 332 21267.04 360.59 43021.77 47992.73 2019-11-28 10:16:31.000 332 21267.04 360.58 43021.78 47992.77 2019-11-28 10:16:32.000 332 21267.02 360.58 43021.77 47992.76 2019-11-28 10:16:33.000 332 21266.98 360.59 43021.77 47992.75 2019-11-28 10:16:34.000 332 21266.99 360.63 43021.77 47992.76 2019-11-28 10:16:35.000 332 21266.96 360.69 43021.80 47992.77 2019-11-28 10:16:36.000 332 21266.91 360.73 43021.78 47992.72 2019-11-28 10:16:37.000 332 21266.90 360.74 43021.76 47992.70 2019-11-28 10:16:38.000 332 21266.88 360.72 43021.73 47992.65 2019-11-28 10:16:39.000 332 21266.88 360.66 43021.75 47992.65 2019-11-28 10:16:40.000 332 21266.90 360.60 43021.80 47992.69 2019-11-28 10:16:41.000 332 21266.94 360.57 43021.82 47992.71 2019-11-28 10:16:42.000 332 21266.96 360.56 43021.85 47992.74 2019-11-28 10:16:43.000 332 21266.96 360.55 43021.84 47992.79 2019-11-28 10:16:44.000 332 21266.96 360.54 43021.86 47992.78 2019-11-28 10:16:45.000 332 21266.95 360.54 43021.87 47992.84 2019-11-28 10:16:46.000 332 21266.96 360.55 43021.87 47992.82 2019-11-28 10:16:47.000 332 21266.97 360.57 43021.84 47992.82 2019-11-28 10:16:48.000 332 21266.98 360.58 43021.84 47992.80 2019-11-28 10:16:49.000 332 21266.98 360.59 43021.81 47992.75 2019-11-28 10:16:50.000 332 21266.95 360.58 43021.81 47992.80 2019-11-28 10:16:51.000 332 21266.92 360.59 43021.80 47992.75 2019-11-28 10:16:52.000 332 21266.94 360.62 43021.80 47992.75 2019-11-28 10:16:53.000 332 21266.95 360.64 43021.78 47992.76 2019-11-28 10:16:54.000 332 21266.94 360.65 43021.77 47992.73 2019-11-28 10:16:55.000 332 21266.94 360.66 43021.74 47992.73 2019-11-28 10:16:56.000 332 21266.97 360.63 43021.74 47992.75 2019-11-28 10:16:57.000 332 21267.00 360.59 43021.75 47992.70 2019-11-28 10:16:58.000 332 21267.02 360.56 43021.77 47992.74 2019-11-28 10:16:59.000 332 21267.02 360.56 43021.80 47992.80 2019-11-28 10:17:00.000 332 21267.04 360.56 43021.79 47992.77 2019-11-28 10:17:01.000 332 21267.03 360.54 43021.78 47992.81 2019-11-28 10:17:02.000 332 21267.04 360.53 43021.80 47992.79 2019-11-28 10:17:03.000 332 21267.05 360.54 43021.81 47992.82 2019-11-28 10:17:04.000 332 21267.07 360.55 43021.81 47992.82 2019-11-28 10:17:05.000 332 21267.08 360.56 43021.80 47992.82 2019-11-28 10:17:06.000 332 21267.11 360.54 43021.83 47992.83 2019-11-28 10:17:07.000 332 21267.15 360.52 43021.84 47992.85 2019-11-28 10:17:08.000 332 21267.14 360.53 43021.85 47992.85 2019-11-28 10:17:09.000 332 21267.15 360.48 43021.88 47992.84 2019-11-28 10:17:10.000 332 21267.13 360.46 43021.89 47992.91 2019-11-28 10:17:11.000 332 21267.13 360.43 43021.89 47992.89 2019-11-28 10:17:12.000 332 21267.20 360.37 43021.89 47992.94 2019-11-28 10:17:13.000 332 21267.18 360.35 43021.92 47992.94 2019-11-28 10:17:14.000 332 21267.21 360.35 43021.91 47992.99 2019-11-28 10:17:15.000 332 21267.23 360.35 43021.90 47992.99 2019-11-28 10:17:16.000 332 21267.26 360.33 43021.96 47993.01 2019-11-28 10:17:17.000 332 21267.26 360.34 43021.97 47993.02 2019-11-28 10:17:18.000 332 21267.25 360.36 43021.96 47993.03 2019-11-28 10:17:19.000 332 21267.24 360.36 43021.96 47993.04 2019-11-28 10:17:20.000 332 21267.23 360.34 43021.95 47993.01 2019-11-28 10:17:21.000 332 21267.25 360.33 43021.97 47993.04 2019-11-28 10:17:22.000 332 21267.29 360.30 43021.98 47993.04 2019-11-28 10:17:23.000 332 21267.28 360.29 43021.99 47993.07 2019-11-28 10:17:24.000 332 21267.30 360.28 43021.97 47993.05 2019-11-28 10:17:25.000 332 21267.28 360.28 43021.96 47993.08 2019-11-28 10:17:26.000 332 21267.29 360.28 43021.99 47993.08 2019-11-28 10:17:27.000 332 21267.29 360.31 43021.96 47993.05 2019-11-28 10:17:28.000 332 21267.29 360.31 43021.98 47993.04 2019-11-28 10:17:29.000 332 21267.27 360.33 43021.97 47993.06 2019-11-28 10:17:30.000 332 21267.28 360.31 43021.96 47993.04 2019-11-28 10:17:31.000 332 21267.28 360.34 43021.94 47993.05 2019-11-28 10:17:32.000 332 21267.30 360.32 43021.94 47993.03 2019-11-28 10:17:33.000 332 21267.22 360.34 43021.90 47992.98 2019-11-28 10:17:34.000 332 21267.16 360.32 43021.90 47993.00 2019-11-28 10:17:35.000 332 21267.11 360.34 43021.95 47992.95 2019-11-28 10:17:36.000 332 21267.09 360.36 43021.93 47992.92 2019-11-28 10:17:37.000 332 21267.07 360.39 43021.88 47992.87 2019-11-28 10:17:38.000 332 21267.03 360.40 43021.85 47992.86 2019-11-28 10:17:39.000 332 21267.04 360.40 43021.81 47992.84 2019-11-28 10:17:40.000 332 21267.02 360.40 43021.78 47992.77 2019-11-28 10:17:41.000 332 21266.96 360.42 43021.77 47992.74 2019-11-28 10:17:42.000 332 21266.93 360.41 43021.75 47992.71 2019-11-28 10:17:43.000 332 21266.90 360.43 43021.73 47992.70 2019-11-28 10:17:44.000 332 21266.89 360.40 43021.72 47992.65 2019-11-28 10:17:45.000 332 21266.87 360.37 43021.69 47992.63 2019-11-28 10:17:46.000 332 21266.84 360.35 43021.68 47992.61 2019-11-28 10:17:47.000 332 21266.81 360.32 43021.66 47992.60 2019-11-28 10:17:48.000 332 21266.83 360.31 43021.65 47992.58 2019-11-28 10:17:49.000 332 21266.87 360.31 43021.65 47992.59 2019-11-28 10:17:50.000 332 21266.84 360.30 43021.64 47992.59 2019-11-28 10:17:51.000 332 21266.83 360.27 43021.66 47992.59 2019-11-28 10:17:52.000 332 21266.84 360.26 43021.68 47992.58 2019-11-28 10:17:53.000 332 21266.85 360.24 43021.71 47992.58 2019-11-28 10:17:54.000 332 21266.87 360.23 43021.64 47992.58 2019-11-28 10:17:55.000 332 21266.88 360.22 43021.69 47992.59 2019-11-28 10:17:56.000 332 21266.89 360.19 43021.70 47992.61 2019-11-28 10:17:57.000 332 21266.90 360.15 43021.73 47992.63 2019-11-28 10:17:58.000 332 21266.91 360.11 43021.74 47992.65 2019-11-28 10:17:59.000 332 21266.93 360.13 43021.73 47992.66 2019-11-28 10:18:00.000 332 21266.95 360.10 43021.74 47992.67 2019-11-28 10:18:01.000 332 21266.93 360.08 43021.75 47992.69 2019-11-28 10:18:02.000 332 21266.90 360.11 43021.73 47992.66 2019-11-28 10:18:03.000 332 21266.91 360.12 43021.74 47992.67 2019-11-28 10:18:04.000 332 21266.90 360.10 43021.76 47992.66 2019-11-28 10:18:05.000 332 21266.87 360.09 43021.71 47992.64 2019-11-28 10:18:06.000 332 21266.84 360.11 43021.70 47992.64 2019-11-28 10:18:07.000 332 21266.81 360.12 43021.72 47992.59 2019-11-28 10:18:08.000 332 21266.79 360.11 43021.68 47992.59 2019-11-28 10:18:09.000 332 21266.77 360.13 43021.62 47992.56 2019-11-28 10:18:10.000 332 21266.73 360.10 43021.62 47992.50 2019-11-28 10:18:11.000 332 21266.72 360.11 43021.62 47992.50 2019-11-28 10:18:12.000 332 21266.71 360.11 43021.59 47992.48 2019-11-28 10:18:13.000 332 21266.66 360.13 43021.57 47992.44 2019-11-28 10:18:14.000 332 21266.63 360.15 43021.53 47992.39 2019-11-28 10:18:15.000 332 21266.64 360.16 43021.51 47992.34 2019-11-28 10:18:16.000 332 21266.64 360.10 43021.49 47992.35 2019-11-28 10:18:17.000 332 21266.66 360.01 43021.51 47992.33 2019-11-28 10:18:18.000 332 21266.64 359.96 43021.50 47992.34 2019-11-28 10:18:19.000 332 21266.65 359.92 43021.51 47992.36 2019-11-28 10:18:20.000 332 21266.69 359.87 43021.54 47992.39 2019-11-28 10:18:21.000 332 21266.70 359.86 43021.59 47992.41 2019-11-28 10:18:22.000 332 21266.71 359.83 43021.62 47992.45 2019-11-28 10:18:23.000 332 21266.70 359.78 43021.64 47992.47 2019-11-28 10:18:24.000 332 21266.71 359.77 43021.64 47992.49 2019-11-28 10:18:25.000 332 21266.71 359.76 43021.66 47992.52 2019-11-28 10:18:26.000 332 21266.71 359.74 43021.67 47992.52 2019-11-28 10:18:27.000 332 21266.68 359.75 43021.69 47992.52 2019-11-28 10:18:28.000 332 21266.66 359.75 43021.69 47992.55 2019-11-28 10:18:29.000 332 21266.62 359.76 43021.70 47992.53 2019-11-28 10:18:30.000 332 21266.63 359.78 43021.69 47992.50 2019-11-28 10:18:31.000 332 21266.63 359.77 43021.68 47992.51 2019-11-28 10:18:32.000 332 21266.62 359.73 43021.68 47992.48 2019-11-28 10:18:33.000 332 21266.59 359.75 43021.69 47992.48 2019-11-28 10:18:34.000 332 21266.61 359.72 43021.68 47992.49 2019-11-28 10:18:35.000 332 21266.60 359.75 43021.68 47992.49 2019-11-28 10:18:36.000 332 21266.59 359.79 43021.67 47992.47 2019-11-28 10:18:37.000 332 21266.54 359.77 43021.68 47992.45 2019-11-28 10:18:38.000 332 21266.54 359.79 43021.65 47992.41 2019-11-28 10:18:39.000 332 21266.54 359.78 43021.66 47992.44 2019-11-28 10:18:40.000 332 21266.55 359.76 43021.66 47992.40 2019-11-28 10:18:41.000 332 21266.57 359.75 43021.63 47992.42 2019-11-28 10:18:42.000 332 21266.60 359.78 43021.62 47992.42 2019-11-28 10:18:43.000 332 21266.61 359.82 43021.60 47992.43 2019-11-28 10:18:44.000 332 21266.62 359.87 43021.58 47992.42 2019-11-28 10:18:45.000 332 21266.63 359.93 43021.58 47992.41 2019-11-28 10:18:46.000 332 21266.69 359.94 43021.58 47992.41 2019-11-28 10:18:47.000 332 21266.77 359.98 43021.56 47992.39 2019-11-28 10:18:48.000 332 21266.83 360.04 43021.53 47992.44 2019-11-28 10:18:49.000 332 21266.88 360.08 43021.49 47992.44 2019-11-28 10:18:50.000 332 21266.89 360.07 43021.50 47992.42 2019-11-28 10:18:51.000 332 21266.88 360.07 43021.46 47992.41 2019-11-28 10:18:52.000 332 21266.86 360.06 43021.42 47992.39 2019-11-28 10:18:53.000 332 21266.87 360.04 43021.43 47992.39 2019-11-28 10:18:54.000 332 21266.87 360.06 43021.48 47992.42 2019-11-28 10:18:55.000 332 21266.84 360.07 43021.45 47992.37 2019-11-28 10:18:56.000 332 21266.81 360.04 43021.45 47992.39 2019-11-28 10:18:57.000 332 21266.82 360.04 43021.44 47992.40 2019-11-28 10:18:58.000 332 21266.84 360.01 43021.46 47992.41 2019-11-28 10:18:59.000 332 21266.89 359.90 43021.52 47992.41 2019-11-28 10:19:00.000 332 21266.93 359.82 43021.55 47992.48 2019-11-28 10:19:01.000 332 21267.01 359.79 43021.57 47992.52 2019-11-28 10:19:02.000 332 21267.04 359.77 43021.61 47992.59 2019-11-28 10:19:03.000 332 21267.06 359.78 43021.62 47992.65 2019-11-28 10:19:04.000 332 21267.06 359.82 43021.62 47992.65 2019-11-28 10:19:05.000 332 21267.09 359.81 43021.62 47992.65 2019-11-28 10:19:06.000 332 21267.10 359.82 43021.62 47992.64 2019-11-28 10:19:07.000 332 21267.07 359.80 43021.62 47992.62 2019-11-28 10:19:08.000 332 21267.09 359.76 43021.61 47992.65 2019-11-28 10:19:09.000 332 21267.10 359.75 43021.62 47992.63 2019-11-28 10:19:10.000 332 21267.11 359.77 43021.61 47992.65 2019-11-28 10:19:11.000 332 21267.13 359.77 43021.63 47992.66 2019-11-28 10:19:12.000 332 21267.14 359.77 43021.60 47992.64 2019-11-28 10:19:13.000 332 21267.13 359.79 43021.59 47992.66 2019-11-28 10:19:14.000 332 21267.16 359.81 43021.59 47992.62 2019-11-28 10:19:15.000 332 21267.20 359.82 43021.62 47992.66 2019-11-28 10:19:16.000 332 21267.21 359.86 43021.54 47992.63 2019-11-28 10:19:17.000 332 21267.26 359.85 43021.53 47992.64 2019-11-28 10:19:18.000 332 21267.24 359.84 43021.50 47992.59 2019-11-28 10:19:19.000 332 21267.25 359.84 43021.52 47992.59 2019-11-28 10:19:20.000 332 21267.22 359.79 43021.51 47992.60 2019-11-28 10:19:21.000 332 21267.18 359.75 43021.54 47992.59 2019-11-28 10:19:22.000 332 21267.21 359.73 43021.56 47992.59 2019-11-28 10:19:23.000 332 21267.22 359.73 43021.56 47992.63 2019-11-28 10:19:24.000 332 21267.24 359.72 43021.56 47992.60 2019-11-28 10:19:25.000 332 21267.26 359.74 43021.56 47992.63 2019-11-28 10:19:26.000 332 21267.27 359.73 43021.54 47992.64 2019-11-28 10:19:27.000 332 21267.21 359.74 43021.52 47992.61 2019-11-28 10:19:28.000 332 21267.13 359.74 43021.52 47992.61 2019-11-28 10:19:29.000 332 21267.12 359.74 43021.53 47992.56 2019-11-28 10:19:30.000 332 21267.08 359.73 43021.53 47992.58 2019-11-28 10:19:31.000 332 21267.07 359.73 43021.55 47992.56 2019-11-28 10:19:32.000 332 21267.07 359.75 43021.55 47992.56 2019-11-28 10:19:33.000 332 21267.10 359.72 43021.59 47992.57 2019-11-28 10:19:34.000 332 21267.05 359.68 43021.56 47992.55 2019-11-28 10:19:35.000 332 21267.01 359.66 43021.60 47992.59 2019-11-28 10:19:36.000 332 21266.97 359.68 43021.61 47992.54 2019-11-28 10:19:37.000 332 21266.96 359.70 43021.63 47992.56 2019-11-28 10:19:38.000 332 21266.96 359.71 43021.60 47992.55 2019-11-28 10:19:39.000 332 21266.91 359.74 43021.62 47992.54 2019-11-28 10:19:40.000 332 21266.94 359.74 43021.62 47992.55 2019-11-28 10:19:41.000 332 21266.95 359.75 43021.64 47992.57 2019-11-28 10:19:42.000 332 21266.95 359.72 43021.63 47992.55 2019-11-28 10:19:43.000 332 21266.96 359.68 43021.63 47992.58 2019-11-28 10:19:44.000 332 21266.97 359.67 43021.65 47992.61 2019-11-28 10:19:45.000 332 21266.99 359.66 43021.64 47992.61 2019-11-28 10:19:46.000 332 21266.99 359.62 43021.64 47992.65 2019-11-28 10:19:47.000 332 21267.01 359.62 43021.68 47992.65 2019-11-28 10:19:48.000 332 21266.99 359.63 43021.67 47992.64 2019-11-28 10:19:49.000 332 21266.98 359.61 43021.71 47992.64 2019-11-28 10:19:50.000 332 21266.95 359.57 43021.71 47992.64 2019-11-28 10:19:51.000 332 21267.00 359.52 43021.75 47992.69 2019-11-28 10:19:52.000 332 21266.96 359.53 43021.75 47992.71 2019-11-28 10:19:53.000 332 21266.94 359.54 43021.78 47992.72 2019-11-28 10:19:54.000 332 21266.97 359.50 43021.81 47992.73 2019-11-28 10:19:55.000 332 21266.96 359.47 43021.82 47992.76 2019-11-28 10:19:56.000 332 21266.91 359.47 43021.86 47992.76 2019-11-28 10:19:57.000 332 21266.90 359.50 43021.88 47992.76 2019-11-28 10:19:58.000 332 21266.93 359.50 43021.89 47992.77 2019-11-28 10:19:59.000 332 21266.89 359.53 43021.87 47992.77 2019-11-28 10:20:00.000 332 21266.87 359.56 43021.87 47992.78 2019-11-28 10:20:01.000 332 21266.85 359.55 43021.84 47992.77 2019-11-28 10:20:02.000 332 21266.88 359.59 43021.86 47992.76 2019-11-28 10:20:03.000 332 21266.89 359.59 43021.86 47992.76 2019-11-28 10:20:04.000 332 21266.88 359.61 43021.85 47992.73 2019-11-28 10:20:05.000 332 21266.89 359.64 43021.84 47992.74 2019-11-28 10:20:06.000 332 21266.87 359.72 43021.81 47992.74 2019-11-28 10:20:07.000 332 21266.88 359.78 43021.79 47992.74 2019-11-28 10:20:08.000 332 21266.90 359.80 43021.75 47992.69 2019-11-28 10:20:09.000 332 21266.91 359.81 43021.74 47992.69 2019-11-28 10:20:10.000 332 21266.94 359.82 43021.75 47992.68 2019-11-28 10:20:11.000 332 21266.96 359.84 43021.74 47992.65 2019-11-28 10:20:12.000 332 21266.95 359.83 43021.71 47992.65 2019-11-28 10:20:13.000 332 21266.98 359.83 43021.70 47992.65 2019-11-28 10:20:14.000 332 21266.93 359.77 43021.68 47992.63 2019-11-28 10:20:15.000 332 21266.86 359.71 43021.70 47992.64 2019-11-28 10:20:16.000 332 21266.80 359.67 43021.73 47992.63 2019-11-28 10:20:17.000 332 21266.79 359.66 43021.78 47992.58 2019-11-28 10:20:18.000 332 21266.76 359.68 43021.84 47992.64 2019-11-28 10:20:19.000 332 21266.76 359.69 43021.81 47992.64 2019-11-28 10:20:20.000 332 21266.74 359.69 43021.82 47992.64 2019-11-28 10:20:21.000 332 21266.75 359.68 43021.82 47992.65 2019-11-28 10:20:22.000 332 21266.74 359.70 43021.81 47992.68 2019-11-28 10:20:23.000 332 21266.72 359.69 43021.82 47992.66 2019-11-28 10:20:24.000 332 21266.72 359.68 43021.82 47992.67 2019-11-28 10:20:25.000 332 21266.70 359.69 43021.84 47992.65 2019-11-28 10:20:26.000 332 21266.66 359.70 43021.86 47992.66 2019-11-28 10:20:27.000 332 21266.68 359.71 43021.85 47992.65 2019-11-28 10:20:28.000 332 21266.65 359.76 43021.83 47992.66 2019-11-28 10:20:29.000 332 21266.61 359.78 43021.81 47992.62 2019-11-28 10:20:30.000 332 21266.61 359.76 43021.78 47992.62 2019-11-28 10:20:31.000 332 21266.63 359.77 43021.77 47992.58 2019-11-28 10:20:32.000 332 21266.62 359.78 43021.77 47992.60 2019-11-28 10:20:33.000 332 21266.59 359.75 43021.77 47992.59 2019-11-28 10:20:34.000 332 21266.62 359.71 43021.79 47992.59 2019-11-28 10:20:35.000 332 21266.71 359.72 43021.79 47992.61 2019-11-28 10:20:36.000 332 21266.74 359.73 43021.79 47992.62 2019-11-28 10:20:37.000 332 21266.77 359.72 43021.80 47992.66 2019-11-28 10:20:38.000 332 21266.74 359.73 43021.78 47992.65 2019-11-28 10:20:39.000 332 21266.73 359.76 43021.80 47992.65 2019-11-28 10:20:40.000 332 21266.73 359.74 43021.80 47992.64 2019-11-28 10:20:41.000 332 21266.74 359.75 43021.73 47992.63 2019-11-28 10:20:42.000 332 21266.74 359.78 43021.74 47992.66 2019-11-28 10:20:43.000 332 21266.72 359.77 43021.76 47992.61 2019-11-28 10:20:44.000 332 21266.73 359.77 43021.76 47992.61 2019-11-28 10:20:45.000 332 21266.75 359.80 43021.75 47992.61 2019-11-28 10:20:46.000 332 21266.72 359.81 43021.76 47992.58 2019-11-28 10:20:47.000 332 21266.73 359.82 43021.74 47992.59 2019-11-28 10:20:48.000 332 21266.72 359.80 43021.71 47992.56 2019-11-28 10:20:49.000 332 21266.76 359.78 43021.69 47992.56 2019-11-28 10:20:50.000 332 21266.75 359.80 43021.72 47992.53 2019-11-28 10:20:51.000 332 21266.75 359.79 43021.70 47992.56 2019-11-28 10:20:52.000 332 21266.76 359.78 43021.72 47992.56 2019-11-28 10:20:53.000 332 21266.77 359.76 43021.74 47992.57 2019-11-28 10:20:54.000 332 21266.74 359.79 43021.71 47992.57 2019-11-28 10:20:55.000 332 21266.76 359.78 43021.70 47992.56 2019-11-28 10:20:56.000 332 21266.73 359.83 43021.71 47992.58 2019-11-28 10:20:57.000 332 21266.71 359.87 43021.70 47992.55 2019-11-28 10:20:58.000 332 21266.67 359.89 43021.67 47992.51 2019-11-28 10:20:59.000 332 21266.69 359.90 43021.64 47992.47 2019-11-28 10:21:00.000 332 21266.67 359.91 43021.59 47992.44 2019-11-28 10:21:01.000 332 21266.62 359.92 43021.57 47992.42 2019-11-28 10:21:02.000 332 21266.58 359.93 43021.58 47992.39 2019-11-28 10:21:03.000 332 21266.57 359.95 43021.54 47992.36 2019-11-28 10:21:04.000 332 21266.59 359.96 43021.51 47992.33 2019-11-28 10:21:05.000 332 21266.57 359.98 43021.49 47992.31 2019-11-28 10:21:06.000 332 21266.52 360.00 43021.47 47992.25 2019-11-28 10:21:07.000 332 21266.51 360.05 43021.44 47992.25 2019-11-28 10:21:08.000 332 21266.49 360.12 43021.39 47992.21 2019-11-28 10:21:09.000 332 21266.49 360.13 43021.38 47992.19 2019-11-28 10:21:10.000 332 21266.49 360.15 43021.37 47992.15 2019-11-28 10:21:11.000 332 21266.50 360.16 43021.35 47992.12 2019-11-28 10:21:12.000 332 21266.52 360.16 43021.29 47992.12 2019-11-28 10:21:13.000 332 21266.50 360.19 43021.30 47992.06 2019-11-28 10:21:14.000 332 21266.52 360.20 43021.28 47992.10 2019-11-28 10:21:15.000 332 21266.51 360.22 43021.23 47992.05 2019-11-28 10:21:16.000 332 21266.50 360.21 43021.23 47992.04 2019-11-28 10:21:17.000 332 21266.49 360.25 43021.24 47992.03 2019-11-28 10:21:18.000 332 21266.48 360.26 43021.23 47992.01 2019-11-28 10:21:19.000 332 21266.44 360.24 43021.23 47992.00 2019-11-28 10:21:20.000 332 21266.46 360.24 43021.24 47991.99 2019-11-28 10:21:21.000 332 21266.49 360.21 43021.24 47992.00 2019-11-28 10:21:22.000 332 21266.49 360.17 43021.23 47991.98 2019-11-28 10:21:23.000 332 21266.48 360.17 43021.24 47992.01 2019-11-28 10:21:24.000 332 21266.49 360.19 43021.23 47992.00 2019-11-28 10:21:25.000 332 21266.45 360.21 43021.21 47992.03 2019-11-28 10:21:26.000 332 21266.47 360.22 43021.23 47992.00 2019-11-28 10:21:27.000 332 21266.42 360.23 43021.23 47991.97 2019-11-28 10:21:28.000 332 21266.41 360.24 43021.23 47991.97 2019-11-28 10:21:29.000 332 21266.42 360.24 43021.19 47991.96 2019-11-28 10:21:30.000 332 21266.43 360.26 43021.17 47991.93 2019-11-28 10:21:31.000 332 21266.44 360.26 43021.16 47991.94 2019-11-28 10:21:32.000 332 21266.43 360.25 43021.16 47991.93 2019-11-28 10:21:33.000 332 21266.40 360.24 43021.14 47991.92 2019-11-28 10:21:34.000 332 21266.39 360.23 43021.14 47991.89 2019-11-28 10:21:35.000 332 21266.39 360.23 43021.11 47991.88 2019-11-28 10:21:36.000 332 21266.38 360.24 43021.12 47991.90 2019-11-28 10:21:37.000 332 21266.42 360.23 43021.13 47991.87 2019-11-28 10:21:38.000 332 21266.44 360.21 43021.13 47991.89 2019-11-28 10:21:39.000 332 21266.52 360.15 43021.15 47991.90 2019-11-28 10:21:40.000 332 21266.55 360.09 43021.20 47991.97 2019-11-28 10:21:41.000 332 21266.57 360.07 43021.23 47992.03 2019-11-28 10:21:42.000 332 21266.56 360.06 43021.23 47992.02 2019-11-28 10:21:43.000 332 21266.59 360.02 43021.27 47992.04 2019-11-28 10:21:44.000 332 21266.59 359.98 43021.29 47992.11 2019-11-28 10:21:45.000 332 21266.62 359.96 43021.35 47992.11 2019-11-28 10:21:46.000 332 21266.63 359.94 43021.36 47992.13 2019-11-28 10:21:47.000 332 21266.60 359.94 43021.38 47992.16 2019-11-28 10:21:48.000 332 21266.61 359.94 43021.37 47992.18 2019-11-28 10:21:49.000 332 21266.59 359.99 43021.34 47992.17 2019-11-28 10:21:50.000 332 21266.55 360.04 43021.36 47992.16 2019-11-28 10:21:51.000 332 21266.47 360.10 43021.29 47992.12 2019-11-28 10:21:52.000 332 21266.42 360.16 43021.23 47992.04 2019-11-28 10:21:53.000 332 21266.39 360.14 43021.23 47991.99 2019-11-28 10:21:54.000 332 21266.37 360.13 43021.23 47991.96 2019-11-28 10:21:55.000 332 21266.36 360.10 43021.23 47991.95 2019-11-28 10:21:56.000 332 21266.35 360.09 43021.24 47991.93 2019-11-28 10:21:57.000 332 21266.34 360.11 43021.23 47991.92 2019-11-28 10:21:58.000 332 21266.36 360.09 43021.24 47991.90 2019-11-28 10:21:59.000 332 21266.40 360.14 43021.22 47991.90 2019-11-28 10:22:00.000 332 21266.47 360.23 43021.21 47991.94 2019-11-28 10:22:01.000 332 21266.51 360.24 43021.19 47991.95 2019-11-28 10:22:02.000 332 21266.56 360.22 43021.13 47991.96 2019-11-28 10:22:03.000 332 21266.61 360.20 43021.14 47991.95 2019-11-28 10:22:04.000 332 21266.64 360.19 43021.13 47991.95 2019-11-28 10:22:05.000 332 21266.63 360.20 43021.11 47991.95 2019-11-28 10:22:06.000 332 21266.64 360.18 43021.10 47991.97 2019-11-28 10:22:07.000 332 21266.62 360.19 43021.12 47992.01 2019-11-28 10:22:08.000 332 21266.65 360.18 43021.15 47992.00 2019-11-28 10:22:09.000 332 21266.71 360.15 43021.15 47991.99 2019-11-28 10:22:10.000 332 21266.71 360.13 43021.18 47992.04 2019-11-28 10:22:11.000 332 21266.69 360.09 43021.22 47992.06 2019-11-28 10:22:12.000 332 21266.68 360.01 43021.26 47992.09 2019-11-28 10:22:13.000 332 21266.64 359.96 43021.32 47992.10 2019-11-28 10:22:14.000 332 21266.63 359.96 43021.37 47992.12 2019-11-28 10:22:15.000 332 21266.65 359.94 43021.39 47992.15 2019-11-28 10:22:16.000 332 21266.61 359.92 43021.42 47992.17 2019-11-28 10:22:17.000 332 21266.56 359.91 43021.43 47992.17 2019-11-28 10:22:18.000 332 21266.57 359.89 43021.45 47992.17 2019-11-28 10:22:19.000 332 21266.53 359.89 43021.47 47992.17 2019-11-28 10:22:20.000 332 21266.51 359.92 43021.50 47992.17 2019-11-28 10:22:21.000 332 21266.52 359.94 43021.48 47992.16 2019-11-28 10:22:22.000 332 21266.52 359.95 43021.46 47992.15 2019-11-28 10:22:23.000 332 21266.52 359.92 43021.45 47992.16 2019-11-28 10:22:24.000 332 21266.56 359.92 43021.42 47992.15 2019-11-28 10:22:25.000 332 21266.58 359.93 43021.45 47992.13 2019-11-28 10:22:26.000 332 21266.62 359.91 43021.43 47992.16 2019-11-28 10:22:27.000 332 21266.63 359.91 43021.45 47992.17 2019-11-28 10:22:28.000 332 21266.67 359.89 43021.44 47992.17 2019-11-28 10:22:29.000 332 21266.69 359.87 43021.44 47992.22 2019-11-28 10:22:30.000 332 21266.69 359.86 43021.46 47992.22 2019-11-28 10:22:31.000 332 21266.70 359.84 43021.48 47992.27 2019-11-28 10:22:32.000 332 21266.72 359.83 43021.54 47992.29 2019-11-28 10:22:33.000 332 21266.73 359.82 43021.56 47992.33 2019-11-28 10:22:34.000 332 21266.77 359.79 43021.58 47992.35 2019-11-28 10:22:35.000 332 21266.76 359.80 43021.62 47992.38 2019-11-28 10:22:36.000 332 21266.71 359.83 43021.62 47992.41 2019-11-28 10:22:37.000 332 21266.70 359.85 43021.59 47992.40 2019-11-28 10:22:38.000 332 21266.71 359.85 43021.57 47992.34 2019-11-28 10:22:39.000 332 21266.68 359.85 43021.59 47992.35 2019-11-28 10:22:40.000 332 21266.69 359.84 43021.56 47992.34 2019-11-28 10:22:41.000 332 21266.70 359.82 43021.57 47992.33 2019-11-28 10:22:42.000 332 21266.68 359.85 43021.59 47992.36 2019-11-28 10:22:43.000 332 21266.67 359.86 43021.58 47992.33 2019-11-28 10:22:44.000 332 21266.67 359.84 43021.57 47992.37 2019-11-28 10:22:45.000 332 21266.66 359.88 43021.57 47992.33 2019-11-28 10:22:46.000 332 21266.62 359.90 43021.52 47992.32 2019-11-28 10:22:47.000 332 21266.57 359.95 43021.47 47992.29 2019-11-28 10:22:48.000 332 21266.53 359.99 43021.44 47992.27 2019-11-28 10:22:49.000 332 21266.51 360.02 43021.44 47992.24 2019-11-28 10:22:50.000 332 21266.50 360.01 43021.41 47992.18 2019-11-28 10:22:51.000 332 21266.48 359.99 43021.40 47992.16 2019-11-28 10:22:52.000 332 21266.49 360.00 43021.38 47992.14 2019-11-28 10:22:53.000 332 21266.49 360.03 43021.37 47992.13 2019-11-28 10:22:54.000 332 21266.49 360.02 43021.38 47992.13 2019-11-28 10:22:55.000 332 21266.47 360.02 43021.41 47992.13 2019-11-28 10:22:56.000 332 21266.49 360.01 43021.45 47992.11 2019-11-28 10:22:57.000 332 21266.48 360.02 43021.42 47992.15 2019-11-28 10:22:58.000 332 21266.48 359.97 43021.45 47992.12 2019-11-28 10:22:59.000 332 21266.52 359.95 43021.44 47992.17 2019-11-28 10:23:00.000 332 21266.56 359.93 43021.45 47992.19 2019-11-28 10:23:01.000 332 21266.55 359.93 43021.48 47992.22 2019-11-28 10:23:02.000 332 21266.56 359.90 43021.51 47992.21 2019-11-28 10:23:03.000 332 21266.58 359.89 43021.50 47992.28 2019-11-28 10:23:04.000 332 21266.60 359.86 43021.53 47992.28 2019-11-28 10:23:05.000 332 21266.55 359.87 43021.57 47992.30 2019-11-28 10:23:06.000 332 21266.56 359.88 43021.57 47992.29 2019-11-28 10:23:07.000 332 21266.53 359.91 43021.57 47992.31 2019-11-28 10:23:08.000 332 21266.53 359.92 43021.56 47992.27 2019-11-28 10:23:09.000 332 21266.55 359.90 43021.55 47992.28 2019-11-28 10:23:10.000 332 21266.56 359.89 43021.56 47992.26 2019-11-28 10:23:11.000 332 21266.54 359.86 43021.56 47992.29 2019-11-28 10:23:12.000 332 21266.52 359.85 43021.58 47992.28 2019-11-28 10:23:13.000 332 21266.53 359.84 43021.56 47992.28 2019-11-28 10:23:14.000 332 21266.54 359.86 43021.54 47992.28 2019-11-28 10:23:15.000 332 21266.51 359.86 43021.56 47992.30 2019-11-28 10:23:16.000 332 21266.51 359.88 43021.58 47992.27 2019-11-28 10:23:17.000 332 21266.52 359.89 43021.56 47992.31 2019-11-28 10:23:18.000 332 21266.51 359.84 43021.57 47992.29 2019-11-28 10:23:19.000 332 21266.49 359.85 43021.59 47992.31 2019-11-28 10:23:20.000 332 21266.52 359.83 43021.59 47992.31 2019-11-28 10:23:21.000 332 21266.51 359.84 43021.61 47992.30 2019-11-28 10:23:22.000 332 21266.54 359.86 43021.59 47992.30 2019-11-28 10:23:23.000 332 21266.54 359.88 43021.56 47992.32 2019-11-28 10:23:24.000 332 21266.52 359.93 43021.52 47992.28 2019-11-28 10:23:25.000 332 21266.49 359.98 43021.48 47992.26 2019-11-28 10:23:26.000 332 21266.49 360.05 43021.46 47992.20 2019-11-28 10:23:27.000 332 21266.47 360.05 43021.45 47992.16 2019-11-28 10:23:28.000 332 21266.43 360.07 43021.41 47992.14 2019-11-28 10:23:29.000 332 21266.45 360.07 43021.40 47992.10 2019-11-28 10:23:30.000 332 21266.48 360.02 43021.37 47992.08 2019-11-28 10:23:31.000 332 21266.46 359.98 43021.42 47992.12 2019-11-28 10:23:32.000 332 21266.47 359.98 43021.43 47992.12 2019-11-28 10:23:33.000 332 21266.47 360.00 43021.44 47992.16 2019-11-28 10:23:34.000 332 21266.44 360.00 43021.46 47992.16 2019-11-28 10:23:35.000 332 21266.43 360.01 43021.46 47992.18 2019-11-28 10:23:36.000 332 21266.46 360.01 43021.47 47992.18 2019-11-28 10:23:37.000 332 21266.44 360.05 43021.45 47992.15 2019-11-28 10:23:38.000 332 21266.43 360.07 43021.45 47992.17 2019-11-28 10:23:39.000 332 21266.43 360.06 43021.44 47992.15 2019-11-28 10:23:40.000 332 21266.44 360.07 43021.46 47992.19 2019-11-28 10:23:41.000 332 21266.41 360.11 43021.47 47992.15 2019-11-28 10:23:42.000 332 21266.39 360.14 43021.46 47992.14 2019-11-28 10:23:43.000 332 21266.40 360.16 43021.43 47992.16 2019-11-28 10:23:44.000 332 21266.36 360.18 43021.42 47992.08 2019-11-28 10:23:45.000 332 21266.34 360.16 43021.38 47992.06 2019-11-28 10:23:46.000 332 21266.37 360.22 43021.36 47992.04 2019-11-28 10:23:47.000 332 21266.36 360.22 43021.34 47992.05 2019-11-28 10:23:48.000 332 21266.41 360.23 43021.33 47992.04 2019-11-28 10:23:49.000 332 21266.43 360.20 43021.36 47992.06 2019-11-28 10:23:50.000 332 21266.44 360.18 43021.36 47992.05 2019-11-28 10:23:51.000 332 21266.51 360.18 43021.40 47992.08 2019-11-28 10:23:52.000 332 21266.58 360.17 43021.40 47992.11 2019-11-28 10:23:53.000 332 21266.58 360.20 43021.40 47992.15 2019-11-28 10:23:54.000 332 21266.59 360.20 43021.42 47992.17 2019-11-28 10:23:55.000 332 21266.60 360.17 43021.43 47992.20 2019-11-28 10:23:56.000 332 21266.63 360.14 43021.46 47992.19 2019-11-28 10:23:57.000 332 21266.59 360.10 43021.44 47992.22 2019-11-28 10:23:58.000 332 21266.56 360.09 43021.47 47992.20 2019-11-28 10:23:59.000 332 21266.56 360.08 43021.48 47992.24 2019-11-28 10:24:00.000 332 21266.56 360.05 43021.47 47992.22 2019-11-28 10:24:01.000 332 21266.54 360.03 43021.48 47992.27 2019-11-28 10:24:02.000 332 21266.51 360.01 43021.51 47992.23 2019-11-28 10:24:03.000 332 21266.46 359.96 43021.53 47992.24 2019-11-28 10:24:04.000 332 21266.40 359.93 43021.57 47992.22 2019-11-28 10:24:05.000 332 21266.37 359.92 43021.57 47992.27 2019-11-28 10:24:06.000 332 21266.33 359.91 43021.59 47992.25 2019-11-28 10:24:07.000 332 21266.29 359.86 43021.63 47992.24 2019-11-28 10:24:08.000 332 21266.32 359.83 43021.67 47992.27 2019-11-28 10:24:09.000 332 21266.34 359.84 43021.70 47992.29 2019-11-28 10:24:10.000 332 21266.35 359.88 43021.67 47992.31 2019-11-28 10:24:11.000 332 21266.35 359.85 43021.69 47992.34 2019-11-28 10:24:12.000 332 21266.35 359.85 43021.69 47992.33 2019-11-28 10:24:13.000 332 21266.29 359.86 43021.72 47992.33 2019-11-28 10:24:14.000 332 21266.24 359.85 43021.76 47992.34 2019-11-28 10:24:15.000 332 21266.25 359.86 43021.76 47992.32 2019-11-28 10:24:16.000 332 21266.20 359.88 43021.73 47992.26 2019-11-28 10:24:17.000 332 21266.16 359.92 43021.71 47992.32 2019-11-28 10:24:18.000 332 21266.16 359.92 43021.71 47992.25 2019-11-28 10:24:19.000 332 21266.14 359.93 43021.67 47992.23 2019-11-28 10:24:20.000 332 21266.14 359.97 43021.65 47992.23 2019-11-28 10:24:21.000 332 21266.11 359.96 43021.65 47992.18 2019-11-28 10:24:22.000 332 21266.11 359.95 43021.68 47992.20 2019-11-28 10:24:23.000 332 21266.19 359.90 43021.73 47992.22 2019-11-28 10:24:24.000 332 21266.17 359.88 43021.76 47992.25 2019-11-28 10:24:25.000 332 21266.17 359.88 43021.77 47992.28 2019-11-28 10:24:26.000 332 21266.18 359.89 43021.75 47992.31 2019-11-28 10:24:27.000 332 21266.19 359.92 43021.77 47992.25 2019-11-28 10:24:28.000 332 21266.18 359.91 43021.75 47992.29 2019-11-28 10:24:29.000 332 21266.15 359.92 43021.75 47992.27 2019-11-28 10:24:30.000 332 21266.13 359.91 43021.72 47992.27 2019-11-28 10:24:31.000 332 21266.10 359.91 43021.71 47992.27 2019-11-28 10:24:32.000 332 21266.13 359.89 43021.76 47992.24 2019-11-28 10:24:33.000 332 21266.10 359.89 43021.75 47992.25 2019-11-28 10:24:34.000 332 21266.09 359.88 43021.73 47992.23 2019-11-28 10:24:35.000 332 21266.05 359.85 43021.73 47992.25 2019-11-28 10:24:36.000 332 21266.02 359.90 43021.71 47992.21 2019-11-28 10:24:37.000 332 21266.00 359.92 43021.73 47992.20 2019-11-28 10:24:38.000 332 21265.98 359.95 43021.70 47992.17 2019-11-28 10:24:39.000 332 21265.98 359.95 43021.70 47992.17 2019-11-28 10:24:40.000 332 21265.99 359.96 43021.71 47992.17 2019-11-28 10:24:41.000 332 21265.95 360.00 43021.70 47992.16 2019-11-28 10:24:42.000 332 21265.96 360.03 43021.68 47992.16 2019-11-28 10:24:43.000 332 21266.00 360.03 43021.66 47992.16 2019-11-28 10:24:44.000 332 21266.00 360.04 43021.63 47992.15 2019-11-28 10:24:45.000 332 21266.01 360.08 43021.64 47992.14 2019-11-28 10:24:46.000 332 21266.02 360.10 43021.64 47992.14 2019-11-28 10:24:47.000 332 21266.02 360.11 43021.63 47992.14 2019-11-28 10:24:48.000 332 21266.02 360.09 43021.63 47992.13 2019-11-28 10:24:49.000 332 21266.02 360.12 43021.62 47992.13 2019-11-28 10:24:50.000 332 21266.04 360.17 43021.62 47992.15 2019-11-28 10:24:51.000 332 21266.05 360.15 43021.65 47992.12 2019-11-28 10:24:52.000 332 21266.04 360.14 43021.66 47992.16 2019-11-28 10:24:53.000 332 21266.03 360.13 43021.68 47992.18 2019-11-28 10:24:54.000 332 21266.03 360.13 43021.65 47992.14 2019-11-28 10:24:55.000 332 21266.03 360.14 43021.59 47992.16 2019-11-28 10:24:56.000 332 21266.02 360.18 43021.60 47992.13 2019-11-28 10:24:57.000 332 21266.01 360.18 43021.58 47992.11 2019-11-28 10:24:58.000 332 21266.00 360.20 43021.59 47992.11 2019-11-28 10:24:59.000 332 21266.03 360.19 43021.60 47992.10 2019-11-28 10:25:00.000 332 21266.03 360.20 43021.61 47992.09 2019-11-28 10:25:01.000 332 21266.05 360.20 43021.56 47992.11 2019-11-28 10:25:02.000 332 21266.01 360.25 43021.53 47992.08 2019-11-28 10:25:03.000 332 21265.96 360.29 43021.52 47992.06 2019-11-28 10:25:04.000 332 21265.93 360.30 43021.52 47992.00 2019-11-28 10:25:05.000 332 21265.93 360.27 43021.50 47991.98 2019-11-28 10:25:06.000 332 21265.91 360.26 43021.48 47991.94 2019-11-28 10:25:07.000 332 21265.87 360.27 43021.52 47991.95 2019-11-28 10:25:08.000 332 21265.94 360.25 43021.52 47991.95 2019-11-28 10:25:09.000 332 21266.09 360.32 43021.44 47991.98 2019-11-28 10:25:10.000 332 21266.23 360.35 43021.45 47992.07 2019-11-28 10:25:11.000 332 21266.29 360.34 43021.45 47992.08 2019-11-28 10:25:12.000 332 21266.36 360.34 43021.46 47992.11 2019-11-28 10:25:13.000 332 21266.34 360.35 43021.47 47992.11 2019-11-28 10:25:14.000 332 21266.35 360.35 43021.49 47992.15 2019-11-28 10:25:15.000 332 21266.36 360.35 43021.49 47992.18 2019-11-28 10:25:16.000 332 21266.37 360.37 43021.51 47992.13 2019-11-28 10:25:17.000 332 21266.37 360.41 43021.50 47992.16 2019-11-28 10:25:18.000 332 21266.34 360.44 43021.49 47992.10 2019-11-28 10:25:19.000 332 21266.32 360.45 43021.46 47992.11 2019-11-28 10:25:20.000 332 21266.30 360.43 43021.44 47992.11 2019-11-28 10:25:21.000 332 21266.33 360.42 43021.44 47992.11 2019-11-28 10:25:22.000 332 21266.36 360.38 43021.44 47992.06 2019-11-28 10:25:23.000 332 21266.38 360.29 43021.44 47992.13 2019-11-28 10:25:24.000 332 21266.40 360.26 43021.49 47992.14 2019-11-28 10:25:25.000 332 21266.37 360.24 43021.51 47992.17 2019-11-28 10:25:26.000 332 21266.38 360.25 43021.56 47992.20 2019-11-28 10:25:27.000 332 21266.36 360.30 43021.54 47992.25 2019-11-28 10:25:28.000 332 21266.33 360.32 43021.54 47992.21 2019-11-28 10:25:29.000 332 21266.31 360.33 43021.56 47992.21 2019-11-28 10:25:30.000 332 21266.31 360.32 43021.54 47992.20 2019-11-28 10:25:31.000 332 21266.36 360.27 43021.57 47992.19 2019-11-28 10:25:32.000 332 21266.35 360.25 43021.59 47992.20 2019-11-28 10:25:33.000 332 21266.38 360.24 43021.59 47992.24 2019-11-28 10:25:34.000 332 21266.41 360.26 43021.60 47992.28 2019-11-28 10:25:35.000 332 21266.42 360.28 43021.60 47992.32 2019-11-28 10:25:36.000 332 21266.45 360.26 43021.61 47992.29 2019-11-28 10:25:37.000 332 21266.51 360.23 43021.62 47992.32 2019-11-28 10:25:38.000 332 21266.47 360.21 43021.64 47992.33 2019-11-28 10:25:39.000 332 21266.47 360.20 43021.66 47992.32 2019-11-28 10:25:40.000 332 21266.42 360.18 43021.67 47992.33 2019-11-28 10:25:41.000 332 21266.42 360.17 43021.69 47992.35 2019-11-28 10:25:42.000 332 21266.42 360.15 43021.70 47992.35 2019-11-28 10:25:43.000 332 21266.43 360.12 43021.72 47992.36 2019-11-28 10:25:44.000 332 21266.44 360.08 43021.75 47992.43 2019-11-28 10:25:45.000 332 21266.43 360.07 43021.78 47992.44 2019-11-28 10:25:46.000 332 21266.45 360.03 43021.81 47992.46 2019-11-28 10:25:47.000 332 21266.45 360.02 43021.80 47992.46 2019-11-28 10:25:48.000 332 21266.45 360.02 43021.85 47992.49 2019-11-28 10:25:49.000 332 21266.47 360.02 43021.86 47992.51 2019-11-28 10:25:50.000 332 21266.46 359.97 43021.90 47992.54 2019-11-28 10:25:51.000 332 21266.46 359.99 43021.94 47992.57 2019-11-28 10:25:52.000 332 21266.42 360.08 43021.91 47992.59 2019-11-28 10:25:53.000 332 21266.32 360.13 43021.86 47992.56 2019-11-28 10:25:54.000 332 21266.21 360.16 43021.83 47992.49 2019-11-28 10:25:55.000 332 21266.16 360.12 43021.82 47992.42 2019-11-28 10:25:56.000 332 21266.12 360.07 43021.81 47992.37 2019-11-28 10:25:57.000 332 21266.08 360.09 43021.79 47992.33 2019-11-28 10:25:58.000 332 21266.07 360.12 43021.77 47992.33 2019-11-28 10:25:59.000 332 21266.02 360.14 43021.75 47992.27 2019-11-28 10:26:00.000 332 21265.98 360.13 43021.72 47992.20 2019-11-28 10:26:01.000 332 21266.00 360.12 43021.70 47992.20 2019-11-28 10:26:02.000 332 21266.00 360.12 43021.65 47992.19 2019-11-28 10:26:03.000 332 21265.97 360.09 43021.67 47992.16 2019-11-28 10:26:04.000 332 21265.97 360.07 43021.65 47992.17 2019-11-28 10:26:05.000 332 21265.97 360.05 43021.65 47992.16 2019-11-28 10:26:06.000 332 21265.97 360.03 43021.65 47992.15 2019-11-28 10:26:07.000 332 21265.94 360.01 43021.67 47992.15 2019-11-28 10:26:08.000 332 21265.93 360.00 43021.65 47992.15 2019-11-28 10:26:09.000 332 21265.95 359.99 43021.67 47992.16 2019-11-28 10:26:10.000 332 21265.97 359.98 43021.68 47992.14 2019-11-28 10:26:11.000 332 21265.97 359.98 43021.70 47992.14 2019-11-28 10:26:12.000 332 21265.95 359.99 43021.67 47992.12 2019-11-28 10:26:13.000 332 21265.93 359.99 43021.67 47992.15 2019-11-28 10:26:14.000 332 21265.95 359.99 43021.69 47992.12 2019-11-28 10:26:15.000 332 21265.94 359.98 43021.69 47992.11 2019-11-28 10:26:16.000 332 21265.91 359.98 43021.67 47992.13 2019-11-28 10:26:17.000 332 21265.93 360.00 43021.67 47992.12 2019-11-28 10:26:18.000 332 21265.93 360.00 43021.67 47992.12 2019-11-28 10:26:19.000 332 21265.95 360.00 43021.64 47992.13 2019-11-28 10:26:20.000 332 21265.96 359.98 43021.68 47992.12 2019-11-28 10:26:21.000 332 21265.96 359.96 43021.68 47992.14 2019-11-28 10:26:22.000 332 21265.97 359.97 43021.66 47992.14 2019-11-28 10:26:23.000 332 21265.98 359.96 43021.66 47992.14 2019-11-28 10:26:24.000 332 21265.99 359.96 43021.67 47992.16 2019-11-28 10:26:25.000 332 21265.97 359.94 43021.68 47992.12 2019-11-28 10:26:26.000 332 21265.97 359.91 43021.67 47992.14 2019-11-28 10:26:27.000 332 21265.98 359.92 43021.67 47992.12 2019-11-28 10:26:28.000 332 21266.00 359.89 43021.67 47992.13 2019-11-28 10:26:29.000 332 21265.97 359.88 43021.65 47992.15 2019-11-28 10:26:30.000 332 21265.98 359.86 43021.69 47992.16 2019-11-28 10:26:31.000 332 21265.99 359.85 43021.71 47992.16 2019-11-28 10:26:32.000 332 21265.99 359.87 43021.71 47992.16 2019-11-28 10:26:33.000 332 21265.97 359.87 43021.67 47992.14 2019-11-28 10:26:34.000 332 21265.94 359.84 43021.67 47992.16 2019-11-28 10:26:35.000 332 21265.97 359.82 43021.70 47992.16 2019-11-28 10:26:36.000 332 21265.95 359.81 43021.69 47992.16 2019-11-28 10:26:37.000 332 21265.97 359.82 43021.70 47992.19 2019-11-28 10:26:38.000 332 21266.00 359.79 43021.74 47992.21 2019-11-28 10:26:39.000 332 21266.01 359.78 43021.74 47992.22 2019-11-28 10:26:40.000 332 21266.00 359.79 43021.75 47992.21 2019-11-28 10:26:41.000 332 21265.99 359.79 43021.76 47992.24 2019-11-28 10:26:42.000 332 21266.00 359.84 43021.74 47992.23 2019-11-28 10:26:43.000 332 21266.00 359.85 43021.72 47992.22 2019-11-28 10:26:44.000 332 21265.98 359.86 43021.71 47992.17 2019-11-28 10:26:45.000 332 21265.97 359.86 43021.71 47992.20 2019-11-28 10:26:46.000 332 21265.93 359.87 43021.69 47992.19 2019-11-28 10:26:47.000 332 21265.92 359.91 43021.67 47992.15 2019-11-28 10:26:48.000 332 21265.95 359.91 43021.65 47992.15 2019-11-28 10:26:49.000 332 21265.93 359.90 43021.65 47992.15 2019-11-28 10:26:50.000 332 21265.92 359.89 43021.67 47992.15 2019-11-28 10:26:51.000 332 21265.93 359.88 43021.68 47992.13 2019-11-28 10:26:52.000 332 21265.95 359.89 43021.68 47992.15 2019-11-28 10:26:53.000 332 21265.97 359.89 43021.70 47992.18 2019-11-28 10:26:54.000 332 21266.01 359.86 43021.72 47992.20 2019-11-28 10:26:55.000 332 21266.03 359.87 43021.73 47992.20 2019-11-28 10:26:56.000 332 21266.03 359.88 43021.70 47992.24 2019-11-28 10:26:57.000 332 21266.02 359.88 43021.74 47992.23 2019-11-28 10:26:58.000 332 21266.02 359.91 43021.74 47992.22 2019-11-28 10:26:59.000 332 21266.02 359.89 43021.76 47992.28 2019-11-28 10:27:00.000 332 21266.04 359.88 43021.74 47992.26 2019-11-28 10:27:01.000 332 21266.06 359.87 43021.75 47992.26 2019-11-28 10:27:02.000 332 21266.03 359.86 43021.78 47992.28 2019-11-28 10:27:03.000 332 21266.01 359.88 43021.81 47992.28 2019-11-28 10:27:04.000 332 21265.96 359.85 43021.81 47992.28 2019-11-28 10:27:05.000 332 21265.98 359.84 43021.78 47992.28 2019-11-28 10:27:06.000 332 21265.97 359.82 43021.77 47992.29 2019-11-28 10:27:07.000 332 21265.96 359.81 43021.81 47992.31 2019-11-28 10:27:08.000 332 21265.98 359.79 43021.84 47992.29 2019-11-28 10:27:09.000 332 21265.97 359.79 43021.82 47992.28 2019-11-28 10:27:10.000 332 21265.97 359.76 43021.85 47992.29 2019-11-28 10:27:11.000 332 21265.94 359.74 43021.85 47992.30 2019-11-28 10:27:12.000 332 21265.96 359.75 43021.85 47992.28 2019-11-28 10:27:13.000 332 21265.91 359.78 43021.85 47992.29 2019-11-28 10:27:14.000 332 21265.91 359.77 43021.85 47992.29 2019-11-28 10:27:15.000 332 21265.91 359.77 43021.86 47992.32 2019-11-28 10:27:16.000 332 21265.91 359.76 43021.86 47992.30 2019-11-28 10:27:17.000 332 21265.85 359.78 43021.83 47992.28 2019-11-28 10:27:18.000 332 21265.81 359.75 43021.85 47992.29 2019-11-28 10:27:19.000 332 21265.82 359.73 43021.86 47992.28 2019-11-28 10:27:20.000 332 21265.83 359.75 43021.88 47992.26 2019-11-28 10:27:21.000 332 21265.83 359.78 43021.86 47992.28 2019-11-28 10:27:22.000 332 21265.82 359.78 43021.85 47992.23 2019-11-28 10:27:23.000 332 21265.80 359.80 43021.85 47992.27 2019-11-28 10:27:24.000 332 21265.81 359.80 43021.83 47992.23 2019-11-28 10:27:25.000 332 21265.88 359.79 43021.84 47992.23 2019-11-28 10:27:26.000 332 21265.98 359.80 43021.80 47992.26 2019-11-28 10:27:27.000 332 21266.05 359.83 43021.82 47992.30 2019-11-28 10:27:28.000 332 21266.08 359.82 43021.83 47992.32 2019-11-28 10:27:29.000 332 21266.11 359.82 43021.82 47992.33 2019-11-28 10:27:30.000 332 21266.11 359.80 43021.81 47992.33 2019-11-28 10:27:31.000 332 21266.08 359.81 43021.82 47992.35 2019-11-28 10:27:32.000 332 21266.08 359.80 43021.82 47992.35 2019-11-28 10:27:33.000 332 21266.08 359.79 43021.85 47992.38 2019-11-28 10:27:34.000 332 21266.09 359.78 43021.82 47992.36 2019-11-28 10:27:35.000 332 21266.05 359.80 43021.85 47992.36 2019-11-28 10:27:36.000 332 21266.06 359.76 43021.82 47992.33 2019-11-28 10:27:37.000 332 21266.10 359.74 43021.83 47992.35 2019-11-28 10:27:38.000 332 21266.06 359.77 43021.83 47992.34 2019-11-28 10:27:39.000 332 21266.04 359.81 43021.83 47992.32 2019-11-28 10:27:40.000 332 21266.02 359.83 43021.80 47992.32 2019-11-28 10:27:41.000 332 21266.00 359.83 43021.79 47992.29 2019-11-28 10:27:42.000 332 21266.01 359.82 43021.79 47992.27 2019-11-28 10:27:43.000 332 21265.96 359.84 43021.78 47992.28 2019-11-28 10:27:44.000 332 21265.96 359.83 43021.80 47992.28 2019-11-28 10:27:45.000 332 21265.95 359.82 43021.79 47992.26 2019-11-28 10:27:46.000 332 21265.96 359.83 43021.77 47992.25 2019-11-28 10:27:47.000 332 21265.98 359.82 43021.80 47992.27 2019-11-28 10:27:48.000 332 21265.97 359.80 43021.81 47992.27 2019-11-28 10:27:49.000 332 21265.86 359.83 43021.81 47992.26 2019-11-28 10:27:50.000 332 21265.79 359.88 43021.80 47992.24 2019-11-28 10:27:51.000 332 21265.66 359.93 43021.78 47992.16 2019-11-28 10:27:52.000 332 21265.64 359.93 43021.77 47992.11 2019-11-28 10:27:53.000 332 21265.63 359.93 43021.78 47992.12 2019-11-28 10:27:54.000 332 21265.60 359.94 43021.83 47992.11 2019-11-28 10:27:55.000 332 21265.60 359.95 43021.81 47992.10 2019-11-28 10:27:56.000 332 21265.63 359.97 43021.81 47992.11 2019-11-28 10:27:57.000 332 21265.59 359.98 43021.79 47992.09 2019-11-28 10:27:58.000 332 21265.62 359.95 43021.77 47992.10 2019-11-28 10:27:59.000 332 21265.59 359.99 43021.79 47992.09 2019-11-28 10:28:00.000 332 21265.58 360.02 43021.79 47992.11 2019-11-28 10:28:01.000 332 21265.56 360.03 43021.75 47992.06 2019-11-28 10:28:02.000 332 21265.57 360.05 43021.74 47992.05 2019-11-28 10:28:03.000 332 21265.58 360.07 43021.74 47992.04 2019-11-28 10:28:04.000 332 21265.60 360.06 43021.76 47992.04 2019-11-28 10:28:05.000 332 21265.60 360.03 43021.77 47992.04 2019-11-28 10:28:06.000 332 21265.63 360.02 43021.75 47992.06 2019-11-28 10:28:07.000 332 21265.62 360.04 43021.77 47992.06 2019-11-28 10:28:08.000 332 21265.65 360.01 43021.78 47992.08 2019-11-28 10:28:09.000 332 21265.63 360.03 43021.75 47992.06 2019-11-28 10:28:10.000 332 21265.68 360.04 43021.77 47992.09 2019-11-28 10:28:11.000 332 21265.67 360.08 43021.79 47992.09 2019-11-28 10:28:12.000 332 21265.68 360.07 43021.76 47992.06 2019-11-28 10:28:13.000 332 21265.70 360.05 43021.73 47992.08 2019-11-28 10:28:14.000 332 21265.67 360.07 43021.75 47992.07 2019-11-28 10:28:15.000 332 21265.67 360.04 43021.75 47992.06 2019-11-28 10:28:16.000 332 21265.67 360.01 43021.74 47992.06 2019-11-28 10:28:17.000 332 21265.68 360.00 43021.74 47992.07 2019-11-28 10:28:18.000 332 21265.63 360.04 43021.73 47992.02 2019-11-28 10:28:19.000 332 21265.58 360.05 43021.72 47992.06 2019-11-28 10:28:20.000 332 21265.57 360.05 43021.68 47992.00 2019-11-28 10:28:21.000 332 21265.57 360.06 43021.64 47991.96 2019-11-28 10:28:22.000 332 21265.56 360.05 43021.63 47991.95 2019-11-28 10:28:23.000 332 21265.56 360.06 43021.62 47991.93 2019-11-28 10:28:24.000 332 21265.57 360.07 43021.60 47991.93 2019-11-28 10:28:25.000 332 21265.57 360.08 43021.59 47991.89 2019-11-28 10:28:26.000 332 21265.57 360.10 43021.59 47991.90 2019-11-28 10:28:27.000 332 21265.57 360.06 43021.60 47991.88 2019-11-28 10:28:28.000 332 21265.61 360.04 43021.57 47991.89 2019-11-28 10:28:29.000 332 21265.62 360.05 43021.56 47991.88 2019-11-28 10:28:30.000 332 21265.66 360.03 43021.60 47991.93 2019-11-28 10:28:31.000 332 21265.66 359.99 43021.60 47991.92 2019-11-28 10:28:32.000 332 21265.66 359.96 43021.64 47991.91 2019-11-28 10:28:33.000 332 21265.68 359.94 43021.66 47991.96 2019-11-28 10:28:34.000 332 21265.69 359.94 43021.67 47992.01 2019-11-28 10:28:35.000 332 21265.70 359.94 43021.65 47991.99 2019-11-28 10:28:36.000 332 21265.67 359.93 43021.68 47991.98 2019-11-28 10:28:37.000 332 21265.67 359.92 43021.66 47991.99 2019-11-28 10:28:38.000 332 21265.66 359.89 43021.65 47992.00 2019-11-28 10:28:39.000 332 21265.66 359.87 43021.66 47992.00 2019-11-28 10:28:40.000 332 21265.69 359.84 43021.69 47992.03 2019-11-28 10:28:41.000 332 21265.70 359.82 43021.68 47992.04 2019-11-28 10:28:42.000 332 21265.70 359.81 43021.67 47992.04 2019-11-28 10:28:43.000 332 21265.72 359.80 43021.73 47992.08 2019-11-28 10:28:44.000 332 21265.73 359.78 43021.74 47992.09 2019-11-28 10:28:45.000 332 21265.76 359.75 43021.77 47992.08 2019-11-28 10:28:46.000 332 21265.76 359.73 43021.78 47992.08 2019-11-28 10:28:47.000 332 21265.82 359.74 43021.78 47992.13 2019-11-28 10:28:48.000 332 21265.80 359.76 43021.76 47992.14 2019-11-28 10:28:49.000 332 21265.81 359.73 43021.76 47992.15 2019-11-28 10:28:50.000 332 21265.84 359.72 43021.73 47992.16 2019-11-28 10:28:51.000 332 21265.84 359.71 43021.75 47992.13 2019-11-28 10:28:52.000 332 21265.85 359.69 43021.73 47992.17 2019-11-28 10:28:53.000 332 21265.90 359.66 43021.73 47992.15 2019-11-28 10:28:54.000 332 21265.94 359.65 43021.74 47992.18 2019-11-28 10:28:55.000 332 21265.98 359.63 43021.74 47992.21 2019-11-28 10:28:56.000 332 21266.02 359.62 43021.78 47992.24 2019-11-28 10:28:57.000 332 21266.08 359.57 43021.77 47992.27 2019-11-28 10:28:58.000 332 21266.12 359.54 43021.79 47992.28 2019-11-28 10:28:59.000 332 21266.12 359.52 43021.82 47992.31 2019-11-28 10:29:00.000 332 21266.12 359.48 43021.87 47992.34 2019-11-28 10:29:01.000 332 21266.14 359.41 43021.88 47992.36 2019-11-28 10:29:02.000 332 21266.14 359.39 43021.89 47992.41 2019-11-28 10:29:03.000 332 21266.14 359.40 43021.90 47992.42 2019-11-28 10:29:04.000 332 21266.14 359.35 43021.94 47992.44 2019-11-28 10:29:05.000 332 21266.16 359.30 43021.96 47992.46 2019-11-28 10:29:06.000 332 21266.19 359.28 43021.98 47992.49 2019-11-28 10:29:07.000 332 21266.17 359.28 43021.97 47992.44 2019-11-28 10:29:08.000 332 21266.17 359.29 43021.97 47992.46 2019-11-28 10:29:09.000 332 21266.16 359.28 43021.96 47992.48 2019-11-28 10:29:10.000 332 21266.17 359.26 43021.98 47992.49 2019-11-28 10:29:11.000 332 21266.17 359.24 43021.99 47992.51 2019-11-28 10:29:12.000 332 21266.17 359.21 43022.00 47992.48 2019-11-28 10:29:13.000 332 21266.20 359.19 43021.99 47992.52 2019-11-28 10:29:14.000 332 21266.19 359.17 43021.99 47992.53 2019-11-28 10:29:15.000 332 21266.19 359.15 43022.01 47992.55 2019-11-28 10:29:16.000 332 21266.23 359.12 43022.07 47992.54 2019-11-28 10:29:17.000 332 21266.20 359.10 43022.06 47992.57 2019-11-28 10:29:18.000 332 21266.22 359.08 43022.10 47992.60 2019-11-28 10:29:19.000 332 21266.26 359.05 43022.14 47992.60 2019-11-28 10:29:20.000 332 21266.24 359.05 43022.11 47992.63 2019-11-28 10:29:21.000 332 21266.20 359.10 43022.11 47992.62 2019-11-28 10:29:22.000 332 21266.18 359.13 43022.07 47992.62 2019-11-28 10:29:23.000 332 21266.20 359.15 43022.05 47992.62 2019-11-28 10:29:24.000 332 21266.17 359.18 43022.03 47992.56 2019-11-28 10:29:25.000 332 21266.14 359.18 43022.01 47992.56 2019-11-28 10:29:26.000 332 21266.14 359.18 43022.04 47992.53 2019-11-28 10:29:27.000 332 21266.13 359.18 43022.01 47992.49 2019-11-28 10:29:28.000 332 21266.10 359.20 43022.01 47992.49 2019-11-28 10:29:29.000 332 21266.07 359.24 43022.00 47992.50 2019-11-28 10:29:30.000 332 21266.02 359.27 43021.94 47992.43 2019-11-28 10:29:31.000 332 21266.03 359.34 43021.90 47992.42 2019-11-28 10:29:32.000 332 21266.03 359.32 43021.91 47992.37 2019-11-28 10:29:33.000 332 21266.03 359.29 43021.86 47992.37 2019-11-28 10:29:34.000 332 21266.00 359.29 43021.85 47992.34 2019-11-28 10:29:35.000 332 21266.02 359.26 43021.83 47992.31 2019-11-28 10:29:36.000 332 21266.03 359.24 43021.84 47992.30 2019-11-28 10:29:37.000 332 21266.04 359.21 43021.86 47992.36 2019-11-28 10:29:38.000 332 21266.05 359.18 43021.88 47992.33 2019-11-28 10:29:39.000 332 21266.06 359.13 43021.92 47992.37 2019-11-28 10:29:40.000 332 21266.04 359.12 43021.93 47992.35 2019-11-28 10:29:41.000 332 21266.07 359.12 43021.95 47992.39 2019-11-28 10:29:42.000 332 21266.07 359.12 43021.96 47992.39 2019-11-28 10:29:43.000 332 21266.09 359.08 43021.98 47992.39 2019-11-28 10:29:44.000 332 21266.08 359.10 43021.95 47992.42 2019-11-28 10:29:45.000 332 21266.09 359.15 43021.94 47992.40 2019-11-28 10:29:46.000 332 21266.10 359.16 43021.89 47992.38 2019-11-28 10:29:47.000 332 21266.08 359.14 43021.90 47992.36 2019-11-28 10:29:48.000 332 21266.13 359.09 43021.91 47992.38 2019-11-28 10:29:49.000 332 21266.16 359.05 43021.93 47992.39 2019-11-28 10:29:50.000 332 21266.17 359.04 43021.94 47992.42 2019-11-28 10:29:51.000 332 21266.18 359.05 43021.96 47992.47 2019-11-28 10:29:52.000 332 21266.17 359.08 43021.94 47992.45 2019-11-28 10:29:53.000 332 21266.18 359.10 43021.93 47992.48 2019-11-28 10:29:54.000 332 21266.19 359.10 43021.91 47992.43 2019-11-28 10:29:55.000 332 21266.20 359.09 43021.92 47992.47 2019-11-28 10:29:56.000 332 21266.17 359.12 43021.91 47992.45 2019-11-28 10:29:57.000 332 21266.21 359.13 43021.89 47992.44 2019-11-28 10:29:58.000 332 21266.21 359.11 43021.90 47992.43 2019-11-28 10:29:59.000 332 21266.19 359.10 43021.95 47992.47 2019-11-28 10:30:00.000 332 21266.19 359.08 43021.92 47992.46 2019-11-28 10:30:01.000 332 21266.16 359.13 43021.92 47992.46 2019-11-28 10:30:02.000 332 21266.16 359.17 43021.92 47992.44 2019-11-28 10:30:03.000 332 21266.16 359.18 43021.87 47992.42 2019-11-28 10:30:04.000 332 21266.22 359.16 43021.87 47992.42 2019-11-28 10:30:05.000 332 21266.25 359.14 43021.88 47992.42 2019-11-28 10:30:06.000 332 21266.26 359.10 43021.90 47992.45 2019-11-28 10:30:07.000 332 21266.30 359.05 43021.92 47992.46 2019-11-28 10:30:08.000 332 21266.31 359.04 43021.95 47992.52 2019-11-28 10:30:09.000 332 21266.32 359.01 43021.98 47992.55 2019-11-28 10:30:10.000 332 21266.38 358.99 43021.99 47992.58 2019-11-28 10:30:11.000 332 21266.38 358.99 43022.00 47992.64 2019-11-28 10:30:12.000 332 21266.35 359.05 43021.98 47992.61 2019-11-28 10:30:13.000 332 21266.35 359.09 43021.98 47992.61 2019-11-28 10:30:14.000 332 21266.37 359.14 43021.95 47992.60 2019-11-28 10:30:15.000 332 21266.37 359.16 43021.94 47992.59 2019-11-28 10:30:16.000 332 21266.40 359.18 43021.93 47992.56 2019-11-28 10:30:17.000 332 21266.41 359.22 43021.91 47992.55 2019-11-28 10:30:18.000 332 21266.43 359.18 43021.89 47992.53 2019-11-28 10:30:19.000 332 21266.45 359.20 43021.86 47992.53 2019-11-28 10:30:20.000 332 21266.45 359.21 43021.87 47992.55 2019-11-28 10:30:21.000 332 21266.48 359.23 43021.88 47992.53 2019-11-28 10:30:22.000 332 21266.49 359.22 43021.87 47992.51 2019-11-28 10:30:23.000 332 21266.49 359.18 43021.83 47992.52 2019-11-28 10:30:24.000 332 21266.51 359.11 43021.87 47992.54 2019-11-28 10:30:25.000 332 21266.50 359.08 43021.91 47992.56 2019-11-28 10:30:26.000 332 21266.50 359.06 43021.92 47992.58 2019-11-28 10:30:27.000 332 21266.51 359.05 43021.92 47992.62 2019-11-28 10:30:28.000 332 21266.50 359.06 43021.97 47992.64 2019-11-28 10:30:29.000 332 21266.52 359.06 43022.02 47992.65 2019-11-28 10:30:30.000 332 21266.54 359.04 43022.00 47992.65 2019-11-28 10:30:31.000 332 21266.53 359.03 43021.98 47992.65 2019-11-28 10:30:32.000 332 21266.52 359.03 43021.99 47992.69 2019-11-28 10:30:33.000 332 21266.52 359.02 43022.02 47992.68 2019-11-28 10:30:34.000 332 21266.52 359.04 43022.03 47992.67 2019-11-28 10:30:35.000 332 21266.51 359.05 43022.01 47992.68 2019-11-28 10:30:36.000 332 21266.54 359.06 43021.98 47992.69 2019-11-28 10:30:37.000 332 21266.58 359.02 43021.96 47992.65 2019-11-28 10:30:38.000 332 21266.58 358.97 43021.99 47992.69 2019-11-28 10:30:39.000 332 21266.59 358.98 43022.01 47992.70 2019-11-28 10:30:40.000 332 21266.59 358.96 43022.03 47992.71 2019-11-28 10:30:41.000 332 21266.56 358.99 43022.02 47992.74 2019-11-28 10:30:42.000 332 21266.55 359.01 43022.00 47992.71 2019-11-28 10:30:43.000 332 21266.53 359.04 43022.01 47992.70 2019-11-28 10:30:44.000 332 21266.55 359.06 43021.98 47992.70 2019-11-28 10:30:45.000 332 21266.60 359.08 43021.96 47992.66 2019-11-28 10:30:46.000 332 21266.62 359.09 43021.95 47992.67 2019-11-28 10:30:47.000 332 21266.59 359.08 43021.93 47992.65 2019-11-28 10:30:48.000 332 21266.63 359.08 43021.89 47992.64 2019-11-28 10:30:49.000 332 21266.63 359.09 43021.90 47992.64 2019-11-28 10:30:50.000 332 21266.65 359.10 43021.89 47992.66 2019-11-28 10:30:51.000 332 21266.64 359.11 43021.87 47992.62 2019-11-28 10:30:52.000 332 21266.64 359.11 43021.86 47992.63 2019-11-28 10:30:53.000 332 21266.66 359.13 43021.85 47992.64 2019-11-28 10:30:54.000 332 21266.65 359.25 43021.85 47992.63 2019-11-28 10:30:55.000 332 21266.62 359.32 43021.78 47992.60 2019-11-28 10:30:56.000 332 21266.59 359.37 43021.71 47992.53 2019-11-28 10:30:57.000 332 21266.67 359.40 43021.65 47992.50 2019-11-28 10:30:58.000 332 21266.74 359.47 43021.61 47992.47 2019-11-28 10:30:59.000 332 21266.80 359.49 43021.58 47992.45 2019-11-28 10:31:00.000 332 21266.89 359.49 43021.53 47992.42 2019-11-28 10:31:01.000 332 21266.91 359.48 43021.55 47992.44 2019-11-28 10:31:02.000 332 21266.89 359.48 43021.53 47992.43 2019-11-28 10:31:03.000 332 21266.92 359.44 43021.51 47992.45 2019-11-28 10:31:04.000 332 21266.96 359.43 43021.56 47992.47 2019-11-28 10:31:05.000 332 21266.98 359.41 43021.57 47992.47 2019-11-28 10:31:06.000 332 21267.01 359.40 43021.56 47992.50 2019-11-28 10:31:07.000 332 21267.01 359.40 43021.55 47992.52 2019-11-28 10:31:08.000 332 21267.05 359.38 43021.57 47992.52 2019-11-28 10:31:09.000 332 21267.06 359.37 43021.58 47992.54 2019-11-28 10:31:10.000 332 21267.08 359.33 43021.61 47992.54 2019-11-28 10:31:11.000 332 21267.10 359.31 43021.60 47992.57 2019-11-28 10:31:12.000 332 21267.10 359.31 43021.61 47992.58 2019-11-28 10:31:13.000 332 21267.08 359.33 43021.63 47992.62 2019-11-28 10:31:14.000 332 21267.09 359.32 43021.65 47992.60 2019-11-28 10:31:15.000 332 21267.08 359.32 43021.67 47992.62 2019-11-28 10:31:16.000 332 21267.11 359.29 43021.68 47992.64 2019-11-28 10:31:17.000 332 21267.12 359.25 43021.71 47992.68 2019-11-28 10:31:18.000 332 21267.12 359.26 43021.71 47992.68 2019-11-28 10:31:19.000 332 21267.14 359.25 43021.72 47992.70 2019-11-28 10:31:20.000 332 21267.12 359.21 43021.78 47992.75 2019-11-28 10:31:21.000 332 21267.12 359.22 43021.81 47992.76 2019-11-28 10:31:22.000 332 21267.15 359.23 43021.81 47992.80 2019-11-28 10:31:23.000 332 21267.15 359.23 43021.84 47992.79 2019-11-28 10:31:24.000 332 21267.16 359.24 43021.85 47992.81 2019-11-28 10:31:25.000 332 21267.17 359.23 43021.84 47992.81 2019-11-28 10:31:26.000 332 21267.18 359.22 43021.82 47992.82 2019-11-28 10:31:27.000 332 21267.18 359.20 43021.82 47992.83 2019-11-28 10:31:28.000 332 21267.18 359.20 43021.85 47992.85 2019-11-28 10:31:29.000 332 21267.16 359.20 43021.86 47992.83 2019-11-28 10:31:30.000 332 21267.15 359.18 43021.85 47992.85 2019-11-28 10:31:31.000 332 21267.19 359.13 43021.87 47992.88 2019-11-28 10:31:32.000 332 21267.19 359.09 43021.92 47992.89 2019-11-28 10:31:33.000 332 21267.17 359.07 43021.96 47992.93 2019-11-28 10:31:34.000 332 21267.20 359.07 43021.99 47992.96 2019-11-28 10:31:35.000 332 21267.20 359.08 43022.00 47992.95 2019-11-28 10:31:36.000 332 21267.24 359.10 43021.99 47992.97 2019-11-28 10:31:37.000 332 21267.26 359.12 43021.98 47992.97 2019-11-28 10:31:38.000 332 21267.23 359.16 43021.96 47993.01 2019-11-28 10:31:39.000 332 21267.23 359.14 43021.99 47992.98 2019-11-28 10:31:40.000 332 21267.25 359.14 43021.98 47992.97 2019-11-28 10:31:41.000 332 21267.30 359.17 43021.97 47992.97 2019-11-28 10:31:42.000 332 21267.31 359.18 43022.01 47992.98 2019-11-28 10:31:43.000 332 21267.30 359.16 43022.01 47992.99 2019-11-28 10:31:44.000 332 21267.31 359.14 43021.96 47992.98 2019-11-28 10:31:45.000 332 21267.30 359.13 43021.96 47992.98 2019-11-28 10:31:46.000 332 21267.30 359.10 43021.99 47992.97 2019-11-28 10:31:47.000 332 21267.32 359.09 43021.99 47992.98 2019-11-28 10:31:48.000 332 21267.35 359.07 43021.99 47992.99 2019-11-28 10:31:49.000 332 21267.34 359.08 43021.98 47993.02 2019-11-28 10:31:50.000 332 21267.30 359.08 43022.02 47993.05 2019-11-28 10:31:51.000 332 21267.30 359.08 43022.02 47993.03 2019-11-28 10:31:52.000 332 21267.29 359.04 43022.02 47993.03 2019-11-28 10:31:53.000 332 21267.28 359.04 43022.02 47993.04 2019-11-28 10:31:54.000 332 21267.30 359.06 43022.04 47993.07 2019-11-28 10:31:55.000 332 21267.32 359.03 43022.02 47993.06 2019-11-28 10:31:56.000 332 21267.36 359.01 43022.05 47993.10 2019-11-28 10:31:57.000 332 21267.35 358.98 43022.07 47993.10 2019-11-28 10:31:58.000 332 21267.34 358.97 43022.06 47993.12 2019-11-28 10:31:59.000 332 21267.38 358.99 43022.07 47993.13 2019-11-28 10:32:00.000 332 21267.40 359.00 43022.07 47993.10 2019-11-28 10:32:01.000 332 21267.42 359.01 43022.09 47993.14 2019-11-28 10:32:02.000 332 21267.40 359.02 43022.09 47993.13 2019-11-28 10:32:03.000 332 21267.38 359.06 43022.09 47993.12 2019-11-28 10:32:04.000 332 21267.40 359.07 43022.10 47993.16 2019-11-28 10:32:05.000 332 21267.40 359.08 43022.10 47993.14 2019-11-28 10:32:06.000 332 21267.40 359.08 43022.06 47993.16 2019-11-28 10:32:07.000 332 21267.38 359.09 43022.07 47993.13 2019-11-28 10:32:08.000 332 21267.38 359.04 43022.11 47993.15 2019-11-28 10:32:09.000 332 21267.37 359.00 43022.14 47993.13 2019-11-28 10:32:10.000 332 21267.42 358.98 43022.14 47993.15 2019-11-28 10:32:11.000 332 21267.36 358.96 43022.16 47993.18 2019-11-28 10:32:12.000 332 21267.36 358.95 43022.19 47993.22 2019-11-28 10:32:13.000 332 21267.38 358.96 43022.18 47993.22 2019-11-28 10:32:14.000 332 21267.42 358.97 43022.22 47993.26 2019-11-28 10:32:15.000 332 21267.40 358.98 43022.20 47993.23 2019-11-28 10:32:16.000 332 21267.37 359.02 43022.19 47993.23 2019-11-28 10:32:17.000 332 21267.37 359.06 43022.14 47993.23 2019-11-28 10:32:18.000 332 21267.35 359.07 43022.15 47993.22 2019-11-28 10:32:19.000 332 21267.36 359.06 43022.19 47993.22 2019-11-28 10:32:20.000 332 21267.36 359.08 43022.18 47993.20 2019-11-28 10:32:21.000 332 21267.35 359.08 43022.16 47993.18 2019-11-28 10:32:22.000 332 21267.32 359.08 43022.14 47993.20 2019-11-28 10:32:23.000 332 21267.36 359.10 43022.16 47993.16 2019-11-28 10:32:24.000 332 21267.37 359.07 43022.17 47993.21 2019-11-28 10:32:25.000 332 21267.34 359.08 43022.18 47993.19 2019-11-28 10:32:26.000 332 21267.38 359.09 43022.17 47993.18 2019-11-28 10:32:27.000 332 21267.36 359.07 43022.17 47993.20 2019-11-28 10:32:28.000 332 21267.34 359.11 43022.13 47993.18 2019-11-28 10:32:29.000 332 21267.33 359.15 43022.14 47993.15 2019-11-28 10:32:30.000 332 21267.31 359.16 43022.11 47993.13 2019-11-28 10:32:31.000 332 21267.30 359.17 43022.09 47993.12 2019-11-28 10:32:32.000 332 21267.26 359.20 43022.07 47993.11 2019-11-28 10:32:33.000 332 21267.26 359.28 43022.06 47993.10 2019-11-28 10:32:34.000 332 21267.23 359.36 43021.99 47993.08 2019-11-28 10:32:35.000 332 21267.25 359.38 43021.95 47993.03 2019-11-28 10:32:36.000 332 21267.25 359.43 43021.92 47992.98 2019-11-28 10:32:37.000 332 21267.24 359.50 43021.86 47992.93 2019-11-28 10:32:38.000 332 21267.20 359.63 43021.82 47992.89 2019-11-28 10:32:39.000 332 21267.18 359.77 43021.73 47992.83 2019-11-28 10:32:40.000 332 21267.16 359.85 43021.63 47992.72 2019-11-28 10:32:41.000 332 21267.18 359.90 43021.52 47992.64 2019-11-28 10:32:42.000 332 21267.18 359.93 43021.50 47992.57 2019-11-28 10:32:43.000 332 21267.16 359.93 43021.48 47992.57 2019-11-28 10:32:44.000 332 21267.17 359.92 43021.42 47992.49 2019-11-28 10:32:45.000 332 21267.19 359.89 43021.41 47992.50 2019-11-28 10:32:46.000 332 21267.20 359.92 43021.42 47992.48 2019-11-28 10:32:47.000 332 21267.17 359.93 43021.39 47992.46 2019-11-28 10:32:48.000 332 21267.16 359.97 43021.38 47992.45 2019-11-28 10:32:49.000 332 21267.19 360.04 43021.33 47992.42 2019-11-28 10:32:50.000 332 21267.16 360.17 43021.27 47992.40 2019-11-28 10:32:51.000 332 21267.15 360.18 43021.23 47992.36 2019-11-28 10:32:52.000 332 21267.05 360.13 43021.19 47992.32 2019-11-28 10:32:53.000 332 21266.94 360.08 43021.16 47992.22 2019-11-28 10:32:54.000 332 21266.84 360.08 43021.17 47992.15 2019-11-28 10:32:55.000 332 21266.83 360.06 43021.15 47992.11 2019-11-28 10:32:56.000 332 21266.82 360.10 43021.11 47992.06 2019-11-28 10:32:57.000 332 21266.79 360.08 43021.08 47992.05 2019-11-28 10:32:58.000 332 21266.76 360.06 43021.06 47992.02 2019-11-28 10:32:59.000 332 21266.80 360.09 43021.06 47991.99 2019-11-28 10:33:00.000 332 21266.83 360.01 43021.05 47991.96 2019-11-28 10:33:01.000 332 21266.84 359.88 43021.10 47992.02 2019-11-28 10:33:02.000 332 21266.87 359.78 43021.19 47992.09 2019-11-28 10:33:03.000 332 21266.86 359.78 43021.24 47992.15 2019-11-28 10:33:04.000 332 21266.85 359.80 43021.28 47992.19 2019-11-28 10:33:05.000 332 21266.88 359.80 43021.31 47992.22 2019-11-28 10:33:06.000 332 21266.88 359.77 43021.34 47992.25 2019-11-28 10:33:07.000 332 21266.86 359.80 43021.34 47992.25 2019-11-28 10:33:08.000 332 21266.88 359.78 43021.34 47992.26 2019-11-28 10:33:09.000 332 21266.89 359.73 43021.34 47992.27 2019-11-28 10:33:10.000 332 21266.91 359.70 43021.40 47992.26 2019-11-28 10:33:11.000 332 21266.94 359.70 43021.39 47992.30 2019-11-28 10:33:12.000 332 21266.96 359.66 43021.39 47992.34 2019-11-28 10:33:13.000 332 21266.99 359.64 43021.41 47992.38 2019-11-28 10:33:14.000 332 21266.99 359.62 43021.43 47992.40 2019-11-28 10:33:15.000 332 21266.98 359.61 43021.48 47992.42 2019-11-28 10:33:16.000 332 21267.00 359.57 43021.49 47992.40 2019-11-28 10:33:17.000 332 21266.98 359.56 43021.47 47992.41 2019-11-28 10:33:18.000 332 21266.96 359.56 43021.44 47992.46 2019-11-28 10:33:19.000 332 21266.95 359.56 43021.45 47992.40 2019-11-28 10:33:20.000 332 21266.98 359.54 43021.45 47992.39 2019-11-28 10:33:21.000 332 21266.96 359.52 43021.43 47992.41 2019-11-28 10:33:22.000 332 21266.97 359.51 43021.43 47992.37 2019-11-28 10:33:23.000 332 21266.95 359.52 43021.46 47992.40 2019-11-28 10:33:24.000 332 21266.86 359.62 43021.43 47992.37 2019-11-28 10:33:25.000 332 21266.77 359.77 43021.35 47992.35 2019-11-28 10:33:26.000 332 21266.71 359.88 43021.25 47992.23 2019-11-28 10:33:27.000 332 21266.66 359.96 43021.16 47992.11 2019-11-28 10:33:28.000 332 21266.63 359.99 43021.04 47991.99 2019-11-28 10:33:29.000 332 21266.58 360.02 43020.98 47991.90 2019-11-28 10:33:30.000 332 21266.55 360.01 43020.96 47991.82 2019-11-28 10:33:31.000 332 21266.53 360.01 43020.90 47991.78 2019-11-28 10:33:32.000 332 21266.53 359.99 43020.90 47991.72 2019-11-28 10:33:33.000 332 21266.48 359.98 43020.86 47991.67 2019-11-28 10:33:34.000 332 21266.53 360.01 43020.83 47991.65 2019-11-28 10:33:35.000 332 21266.68 360.04 43020.81 47991.67 2019-11-28 10:33:36.000 332 21266.81 360.07 43020.80 47991.72 2019-11-28 10:33:37.000 332 21266.92 360.04 43020.82 47991.74 2019-11-28 10:33:38.000 332 21266.95 360.03 43020.80 47991.76 2019-11-28 10:33:39.000 332 21266.96 359.98 43020.79 47991.79 2019-11-28 10:33:40.000 332 21266.98 359.97 43020.84 47991.81 2019-11-28 10:33:41.000 332 21266.99 359.99 43020.84 47991.82 2019-11-28 10:33:42.000 332 21266.99 360.01 43020.82 47991.83 2019-11-28 10:33:43.000 332 21267.01 359.97 43020.84 47991.86 2019-11-28 10:33:44.000 332 21267.05 359.97 43020.85 47991.85 2019-11-28 10:33:45.000 332 21267.09 359.95 43020.88 47991.89 2019-11-28 10:33:46.000 332 21267.10 359.92 43020.91 47991.90 2019-11-28 10:33:47.000 332 21267.10 359.88 43020.90 47991.92 2019-11-28 10:33:48.000 332 21267.11 359.84 43020.92 47991.97 2019-11-28 10:33:49.000 332 21267.13 359.79 43020.93 47991.99 2019-11-28 10:33:50.000 332 21267.16 359.76 43021.00 47992.02 2019-11-28 10:33:51.000 332 21267.14 359.74 43021.04 47992.09 2019-11-28 10:33:52.000 332 21267.13 359.73 43021.07 47992.11 2019-11-28 10:33:53.000 332 21267.10 359.70 43021.11 47992.12 2019-11-28 10:33:54.000 332 21267.10 359.66 43021.15 47992.16 2019-11-28 10:33:55.000 332 21267.04 359.56 43021.20 47992.20 2019-11-28 10:33:56.000 332 21266.95 359.50 43021.25 47992.19 2019-11-28 10:33:57.000 332 21266.86 359.48 43021.22 47992.19 2019-11-28 10:33:58.000 332 21266.81 359.47 43021.29 47992.15 2019-11-28 10:33:59.000 332 21266.77 359.40 43021.35 47992.20 2019-11-28 10:34:00.000 332 21266.78 359.30 43021.38 47992.19 2019-11-28 10:34:01.000 332 21266.78 359.22 43021.43 47992.24 2019-11-28 10:34:02.000 332 21266.77 359.20 43021.44 47992.29 2019-11-28 10:34:03.000 332 21266.74 359.20 43021.45 47992.31 2019-11-28 10:34:04.000 332 21266.71 359.19 43021.47 47992.30 2019-11-28 10:34:05.000 332 21266.69 359.21 43021.46 47992.31 2019-11-28 10:34:06.000 332 21266.72 359.18 43021.49 47992.30 2019-11-28 10:34:07.000 332 21266.69 359.19 43021.47 47992.27 2019-11-28 10:34:08.000 332 21266.69 359.21 43021.46 47992.27 2019-11-28 10:34:09.000 332 21266.68 359.17 43021.45 47992.26 2019-11-28 10:34:10.000 332 21266.67 359.15 43021.46 47992.25 2019-11-28 10:34:11.000 332 21266.65 359.14 43021.47 47992.27 2019-11-28 10:34:12.000 332 21266.64 359.10 43021.52 47992.25 2019-11-28 10:34:13.000 332 21266.64 359.09 43021.55 47992.28 2019-11-28 10:34:14.000 332 21266.68 359.08 43021.52 47992.29 2019-11-28 10:34:15.000 332 21266.69 359.10 43021.51 47992.32 2019-11-28 10:34:16.000 332 21266.68 359.07 43021.56 47992.34 2019-11-28 10:34:17.000 332 21266.71 359.02 43021.59 47992.33 2019-11-28 10:34:18.000 332 21266.73 358.95 43021.64 47992.38 2019-11-28 10:34:19.000 332 21266.71 358.92 43021.66 47992.41 2019-11-28 10:34:20.000 332 21266.70 358.92 43021.68 47992.41 2019-11-28 10:34:21.000 332 21266.68 358.92 43021.71 47992.44 2019-11-28 10:34:22.000 332 21266.67 358.93 43021.69 47992.47 2019-11-28 10:34:23.000 332 21266.64 358.93 43021.74 47992.48 2019-11-28 10:34:24.000 332 21266.64 358.91 43021.77 47992.50 2019-11-28 10:34:25.000 332 21266.65 358.92 43021.79 47992.51 2019-11-28 10:34:26.000 332 21266.65 358.93 43021.78 47992.54 2019-11-28 10:34:27.000 332 21266.67 358.92 43021.78 47992.56 2019-11-28 10:34:28.000 332 21266.64 358.95 43021.80 47992.55 2019-11-28 10:34:29.000 332 21266.62 358.95 43021.79 47992.54 2019-11-28 10:34:30.000 332 21266.63 358.94 43021.81 47992.54 2019-11-28 10:34:31.000 332 21266.60 358.95 43021.85 47992.56 2019-11-28 10:34:32.000 332 21266.59 358.98 43021.82 47992.56 2019-11-28 10:34:33.000 332 21266.59 358.99 43021.81 47992.56 2019-11-28 10:34:34.000 332 21266.59 358.99 43021.81 47992.54 2019-11-28 10:34:35.000 332 21266.57 358.99 43021.82 47992.56 2019-11-28 10:34:36.000 332 21266.59 359.00 43021.82 47992.55 2019-11-28 10:34:37.000 332 21266.56 358.99 43021.86 47992.55 2019-11-28 10:34:38.000 332 21266.57 359.01 43021.86 47992.57 2019-11-28 10:34:39.000 332 21266.63 359.00 43021.85 47992.55 2019-11-28 10:34:40.000 332 21266.64 358.97 43021.86 47992.57 2019-11-28 10:34:41.000 332 21266.61 358.98 43021.89 47992.59 2019-11-28 10:34:42.000 332 21266.60 358.98 43021.87 47992.59 2019-11-28 10:34:43.000 332 21266.61 358.97 43021.90 47992.59 2019-11-28 10:34:44.000 332 21266.62 358.98 43021.92 47992.61 2019-11-28 10:34:45.000 332 21266.63 358.98 43021.94 47992.63 2019-11-28 10:34:46.000 332 21266.65 358.98 43021.94 47992.64 2019-11-28 10:34:47.000 332 21266.65 359.01 43021.91 47992.64 2019-11-28 10:34:48.000 332 21266.64 358.99 43021.89 47992.61 2019-11-28 10:34:49.000 332 21266.64 359.01 43021.91 47992.64 2019-11-28 10:34:50.000 332 21266.65 359.03 43021.90 47992.63 2019-11-28 10:34:51.000 332 21266.63 359.02 43021.89 47992.63 2019-11-28 10:34:52.000 332 21266.64 359.00 43021.90 47992.63 2019-11-28 10:34:53.000 332 21266.63 358.96 43021.89 47992.68 2019-11-28 10:34:54.000 332 21266.63 358.94 43021.93 47992.64 2019-11-28 10:34:55.000 332 21266.61 358.94 43021.96 47992.67 2019-11-28 10:34:56.000 332 21266.60 358.93 43021.93 47992.65 2019-11-28 10:34:57.000 332 21266.59 358.93 43021.95 47992.67 2019-11-28 10:34:58.000 332 21266.60 358.93 43021.96 47992.65 2019-11-28 10:34:59.000 332 21266.59 358.92 43021.96 47992.66 2019-11-28 10:35:00.000 332 21266.58 358.93 43021.96 47992.67 2019-11-28 10:35:01.000 332 21266.61 358.94 43021.95 47992.70 2019-11-28 10:35:02.000 332 21266.62 358.90 43021.98 47992.66 2019-11-28 10:35:03.000 332 21266.64 358.91 43021.98 47992.68 2019-11-28 10:35:04.000 332 21266.63 358.91 43021.96 47992.66 2019-11-28 10:35:05.000 332 21266.62 358.90 43021.97 47992.70 2019-11-28 10:35:06.000 332 21266.63 358.92 43021.98 47992.67 2019-11-28 10:35:07.000 332 21266.67 358.91 43021.95 47992.71 2019-11-28 10:35:08.000 332 21266.66 358.87 43021.95 47992.69 2019-11-28 10:35:09.000 332 21266.68 358.85 43021.98 47992.68 2019-11-28 10:35:10.000 332 21266.68 358.85 43021.97 47992.70 2019-11-28 10:35:11.000 332 21266.67 358.86 43021.97 47992.68 2019-11-28 10:35:12.000 332 21266.66 358.90 43021.99 47992.74 2019-11-28 10:35:13.000 332 21266.67 358.91 43021.97 47992.72 2019-11-28 10:35:14.000 332 21266.66 358.91 43021.94 47992.68 2019-11-28 10:35:15.000 332 21266.66 358.93 43021.96 47992.72 2019-11-28 10:35:16.000 332 21266.64 358.96 43021.97 47992.69 2019-11-28 10:35:17.000 332 21266.61 358.97 43021.95 47992.68 2019-11-28 10:35:18.000 332 21266.61 359.02 43021.92 47992.67 2019-11-28 10:35:19.000 332 21266.61 359.07 43021.91 47992.63 2019-11-28 10:35:20.000 332 21266.62 359.10 43021.90 47992.61 2019-11-28 10:35:21.000 332 21266.64 359.11 43021.88 47992.58 2019-11-28 10:35:22.000 332 21266.62 359.13 43021.83 47992.57 2019-11-28 10:35:23.000 332 21266.61 359.17 43021.80 47992.56 2019-11-28 10:35:24.000 332 21266.64 359.19 43021.78 47992.55 2019-11-28 10:35:25.000 332 21266.61 359.19 43021.76 47992.53 2019-11-28 10:35:26.000 332 21266.64 359.17 43021.73 47992.49 2019-11-28 10:35:27.000 332 21266.63 359.18 43021.70 47992.49 2019-11-28 10:35:28.000 332 21266.65 359.18 43021.72 47992.49 2019-11-28 10:35:29.000 332 21266.65 359.18 43021.73 47992.47 2019-11-28 10:35:30.000 332 21266.69 359.17 43021.72 47992.47 2019-11-28 10:35:31.000 332 21266.73 359.22 43021.67 47992.47 2019-11-28 10:35:32.000 332 21266.77 359.18 43021.69 47992.53 2019-11-28 10:35:33.000 332 21266.82 359.16 43021.70 47992.53 2019-11-28 10:35:34.000 332 21266.84 359.14 43021.73 47992.56 2019-11-28 10:35:35.000 332 21266.87 359.11 43021.75 47992.57 2019-11-28 10:35:36.000 332 21266.87 359.08 43021.74 47992.61 2019-11-28 10:35:37.000 332 21266.84 359.08 43021.78 47992.65 2019-11-28 10:35:38.000 332 21266.86 359.04 43021.80 47992.64 2019-11-28 10:35:39.000 332 21266.85 359.01 43021.81 47992.64 2019-11-28 10:35:40.000 332 21266.82 358.98 43021.82 47992.65 2019-11-28 10:35:41.000 332 21266.84 358.94 43021.87 47992.67 2019-11-28 10:35:42.000 332 21266.87 358.89 43021.91 47992.69 2019-11-28 10:35:43.000 332 21266.88 358.90 43021.92 47992.73 2019-11-28 10:35:44.000 332 21266.93 358.91 43021.93 47992.76 2019-11-28 10:35:45.000 332 21266.95 358.90 43021.93 47992.75 2019-11-28 10:35:46.000 332 21266.96 358.88 43021.93 47992.79 2019-11-28 10:35:47.000 332 21266.91 358.85 43021.92 47992.81 2019-11-28 10:35:48.000 332 21266.89 358.84 43021.94 47992.80 2019-11-28 10:35:49.000 332 21266.89 358.83 43021.95 47992.79 2019-11-28 10:35:50.000 332 21266.91 358.83 43021.92 47992.78 2019-11-28 10:35:51.000 332 21266.93 358.81 43021.92 47992.80 2019-11-28 10:35:52.000 332 21266.97 358.81 43021.93 47992.84 2019-11-28 10:35:53.000 332 21267.01 358.81 43021.93 47992.83 2019-11-28 10:35:54.000 332 21267.05 358.79 43021.95 47992.87 2019-11-28 10:35:55.000 332 21267.03 358.77 43022.00 47992.92 2019-11-28 10:35:56.000 332 21267.06 358.75 43022.01 47992.90 2019-11-28 10:35:57.000 332 21267.06 358.75 43022.01 47992.92 2019-11-28 10:35:58.000 332 21267.05 358.76 43022.01 47992.91 2019-11-28 10:35:59.000 332 21267.07 358.76 43022.02 47992.96 2019-11-28 10:36:00.000 332 21267.07 358.76 43021.99 47992.91 2019-11-28 10:36:01.000 332 21267.05 358.81 43022.01 47992.92 2019-11-28 10:36:02.000 332 21267.04 358.83 43022.00 47992.91 2019-11-28 10:36:03.000 332 21267.00 358.84 43021.96 47992.87 2019-11-28 10:36:04.000 332 21266.99 358.85 43021.98 47992.87 2019-11-28 10:36:05.000 332 21267.00 358.86 43021.95 47992.86 2019-11-28 10:36:06.000 332 21267.02 358.86 43021.95 47992.84 2019-11-28 10:36:07.000 332 21267.02 358.84 43021.93 47992.82 2019-11-28 10:36:08.000 332 21267.04 358.82 43021.92 47992.83 2019-11-28 10:36:09.000 332 21267.08 358.80 43021.95 47992.81 2019-11-28 10:36:10.000 332 21267.09 358.77 43021.96 47992.86 2019-11-28 10:36:11.000 332 21267.09 358.74 43021.95 47992.87 2019-11-28 10:36:12.000 332 21267.09 358.72 43021.99 47992.88 2019-11-28 10:36:13.000 332 21267.09 358.71 43022.01 47992.90 2019-11-28 10:36:14.000 332 21267.09 358.71 43022.00 47992.92 2019-11-28 10:36:15.000 332 21267.08 358.72 43022.00 47992.91 2019-11-28 10:36:16.000 332 21267.10 358.77 43021.97 47992.90 2019-11-28 10:36:17.000 332 21267.08 358.81 43021.97 47992.87 2019-11-28 10:36:18.000 332 21267.08 358.83 43021.94 47992.86 2019-11-28 10:36:19.000 332 21267.05 358.83 43021.91 47992.84 2019-11-28 10:36:20.000 332 21267.05 358.82 43021.93 47992.83 2019-11-28 10:36:21.000 332 21267.07 358.83 43021.88 47992.84 2019-11-28 10:36:22.000 332 21267.06 358.85 43021.86 47992.83 2019-11-28 10:36:23.000 332 21267.06 358.87 43021.89 47992.80 2019-11-28 10:36:24.000 332 21267.05 358.89 43021.91 47992.81 2019-11-28 10:36:25.000 332 21267.08 358.92 43021.89 47992.82 2019-11-28 10:36:26.000 332 21267.06 358.95 43021.85 47992.78 2019-11-28 10:36:27.000 332 21267.07 358.96 43021.84 47992.78 2019-11-28 10:36:28.000 332 21267.05 358.97 43021.84 47992.76 2019-11-28 10:36:29.000 332 21267.04 359.01 43021.84 47992.76 2019-11-28 10:36:30.000 332 21267.04 359.02 43021.81 47992.76 2019-11-28 10:36:31.000 332 21267.08 359.00 43021.78 47992.75 2019-11-28 10:36:32.000 332 21267.11 358.98 43021.78 47992.75 2019-11-28 10:36:33.000 332 21267.09 358.97 43021.79 47992.75 2019-11-28 10:36:34.000 332 21267.09 358.97 43021.78 47992.74 2019-11-28 10:36:35.000 332 21267.09 358.96 43021.77 47992.76 2019-11-28 10:36:36.000 332 21267.06 358.94 43021.74 47992.70 2019-11-28 10:36:37.000 332 21267.06 358.95 43021.75 47992.70 2019-11-28 10:36:38.000 332 21267.05 358.96 43021.75 47992.70 2019-11-28 10:36:39.000 332 21267.05 358.94 43021.76 47992.71 2019-11-28 10:36:40.000 332 21267.03 358.92 43021.77 47992.71 2019-11-28 10:36:41.000 332 21267.01 358.96 43021.79 47992.69 2019-11-28 10:36:42.000 332 21266.97 359.05 43021.75 47992.67 2019-11-28 10:36:43.000 332 21266.97 359.11 43021.70 47992.64 2019-11-28 10:36:44.000 332 21266.97 359.13 43021.64 47992.59 2019-11-28 10:36:45.000 332 21266.94 359.16 43021.64 47992.53 2019-11-28 10:36:46.000 332 21266.93 359.19 43021.59 47992.50 2019-11-28 10:36:47.000 332 21266.93 359.18 43021.56 47992.47 2019-11-28 10:36:48.000 332 21266.95 359.16 43021.53 47992.49 2019-11-28 10:36:49.000 332 21266.96 359.16 43021.55 47992.45 2019-11-28 10:36:50.000 332 21266.98 359.13 43021.55 47992.46 2019-11-28 10:36:51.000 332 21267.00 359.10 43021.58 47992.46 2019-11-28 10:36:52.000 332 21267.01 359.10 43021.57 47992.48 2019-11-28 10:36:53.000 332 21267.04 359.08 43021.56 47992.48 2019-11-28 10:36:54.000 332 21267.02 359.07 43021.56 47992.45 2019-11-28 10:36:55.000 332 21267.05 359.08 43021.59 47992.48 2019-11-28 10:36:56.000 332 21267.02 359.08 43021.55 47992.47 2019-11-28 10:36:57.000 332 21267.02 359.07 43021.57 47992.49 2019-11-28 10:36:58.000 332 21267.01 359.03 43021.59 47992.49 2019-11-28 10:36:59.000 332 21266.98 358.99 43021.59 47992.50 2019-11-28 10:37:00.000 332 21266.97 358.97 43021.65 47992.53 2019-11-28 10:37:01.000 332 21266.97 358.95 43021.65 47992.55 2019-11-28 10:37:02.000 332 21266.98 358.95 43021.66 47992.52 2019-11-28 10:37:03.000 332 21266.93 358.99 43021.64 47992.55 2019-11-28 10:37:04.000 332 21266.92 358.99 43021.64 47992.54 2019-11-28 10:37:05.000 332 21266.87 359.00 43021.67 47992.55 2019-11-28 10:37:06.000 332 21266.92 358.99 43021.67 47992.54 2019-11-28 10:37:07.000 332 21266.92 359.00 43021.64 47992.55 2019-11-28 10:37:08.000 332 21266.91 358.99 43021.64 47992.55 2019-11-28 10:37:09.000 332 21266.94 359.00 43021.64 47992.53 2019-11-28 10:37:10.000 332 21266.91 359.03 43021.66 47992.55 2019-11-28 10:37:11.000 332 21266.89 359.08 43021.62 47992.52 2019-11-28 10:37:12.000 332 21266.87 359.10 43021.59 47992.48 2019-11-28 10:37:13.000 332 21266.78 359.23 43021.53 47992.46 2019-11-28 10:37:14.000 332 21266.68 359.38 43021.45 47992.35 2019-11-28 10:37:15.000 332 21266.60 359.47 43021.35 47992.22 2019-11-28 10:37:16.000 332 21266.59 359.48 43021.24 47992.13 2019-11-28 10:37:17.000 332 21266.60 359.46 43021.19 47992.03 2019-11-28 10:37:18.000 332 21266.57 359.45 43021.16 47991.97 2019-11-28 10:37:19.000 332 21266.63 359.43 43021.17 47991.97 2019-11-28 10:37:20.000 332 21266.66 359.40 43021.13 47991.95 2019-11-28 10:37:21.000 332 21266.68 359.35 43021.12 47992.00 2019-11-28 10:37:22.000 332 21266.69 359.31 43021.19 47991.97 2019-11-28 10:37:23.000 332 21266.68 359.30 43021.20 47992.00 2019-11-28 10:37:24.000 332 21266.69 359.31 43021.19 47992.02 2019-11-28 10:37:25.000 332 21266.70 359.28 43021.21 47992.06 2019-11-28 10:37:26.000 332 21266.68 359.27 43021.24 47992.07 2019-11-28 10:37:27.000 332 21266.67 359.28 43021.26 47992.07 2019-11-28 10:37:28.000 332 21266.67 359.21 43021.29 47992.10 2019-11-28 10:37:29.000 332 21266.69 359.15 43021.35 47992.13 2019-11-28 10:37:30.000 332 21266.74 359.08 43021.39 47992.20 2019-11-28 10:37:31.000 332 21266.79 359.09 43021.44 47992.25 2019-11-28 10:37:32.000 332 21266.82 359.09 43021.49 47992.32 2019-11-28 10:37:33.000 332 21266.80 359.09 43021.51 47992.34 2019-11-28 10:37:34.000 332 21266.77 359.10 43021.49 47992.38 2019-11-28 10:37:35.000 332 21266.76 359.07 43021.51 47992.32 2019-11-28 10:37:36.000 332 21266.75 359.06 43021.48 47992.32 2019-11-28 10:37:37.000 332 21266.74 359.05 43021.47 47992.33 2019-11-28 10:37:38.000 332 21266.76 358.98 43021.50 47992.36 2019-11-28 10:37:39.000 332 21266.75 358.94 43021.58 47992.35 2019-11-28 10:37:40.000 332 21266.67 359.01 43021.57 47992.37 2019-11-28 10:37:41.000 332 21266.61 359.10 43021.54 47992.36 2019-11-28 10:37:42.000 332 21266.63 359.09 43021.46 47992.35 2019-11-28 10:37:43.000 332 21266.63 359.07 43021.49 47992.28 2019-11-28 10:37:44.000 332 21266.62 359.08 43021.48 47992.25 2019-11-28 10:37:45.000 332 21266.55 359.11 43021.46 47992.23 2019-11-28 10:37:46.000 332 21266.53 359.19 43021.40 47992.18 2019-11-28 10:37:47.000 332 21266.50 359.24 43021.33 47992.15 2019-11-28 10:37:48.000 332 21266.47 359.26 43021.27 47992.07 2019-11-28 10:37:49.000 332 21266.46 359.28 43021.24 47992.03 2019-11-28 10:37:50.000 332 21266.45 359.29 43021.21 47991.98 2019-11-28 10:37:51.000 332 21266.46 359.31 43021.18 47991.94 2019-11-28 10:37:52.000 332 21266.48 359.28 43021.19 47991.94 2019-11-28 10:37:53.000 332 21266.51 359.28 43021.20 47991.93 2019-11-28 10:37:54.000 332 21266.55 359.21 43021.27 47991.97 2019-11-28 10:37:55.000 332 21266.55 359.15 43021.28 47992.01 2019-11-28 10:37:56.000 332 21266.54 359.12 43021.31 47992.01 2019-11-28 10:37:57.000 332 21266.53 359.12 43021.34 47992.08 2019-11-28 10:37:58.000 332 21266.58 359.08 43021.41 47992.09 2019-11-28 10:37:59.000 332 21266.62 359.05 43021.42 47992.15 2019-11-28 10:38:00.000 332 21266.64 359.04 43021.43 47992.18 2019-11-28 10:38:01.000 332 21266.67 359.00 43021.50 47992.23 2019-11-28 10:38:02.000 332 21266.69 358.97 43021.56 47992.27 2019-11-28 10:38:03.000 332 21266.70 358.98 43021.56 47992.34 2019-11-28 10:38:04.000 332 21266.72 358.94 43021.59 47992.35 2019-11-28 10:38:05.000 332 21266.74 358.93 43021.63 47992.37 2019-11-28 10:38:06.000 332 21266.80 358.95 43021.59 47992.40 2019-11-28 10:38:07.000 332 21266.79 358.94 43021.59 47992.42 2019-11-28 10:38:08.000 332 21266.79 358.92 43021.60 47992.44 2019-11-28 10:38:09.000 332 21266.79 358.92 43021.61 47992.43 2019-11-28 10:38:10.000 332 21266.81 358.92 43021.64 47992.48 2019-11-28 10:38:11.000 332 21266.84 358.90 43021.67 47992.48 2019-11-28 10:38:12.000 332 21266.86 358.88 43021.67 47992.49 2019-11-28 10:38:13.000 332 21266.80 358.93 43021.66 47992.50 2019-11-28 10:38:14.000 332 21266.74 359.01 43021.63 47992.46 2019-11-28 10:38:15.000 332 21266.73 359.07 43021.61 47992.43 2019-11-28 10:38:16.000 332 21266.74 359.07 43021.55 47992.38 2019-11-28 10:38:17.000 332 21266.70 359.06 43021.54 47992.36 2019-11-28 10:38:18.000 332 21266.74 359.04 43021.53 47992.34 2019-11-28 10:38:19.000 332 21266.74 358.99 43021.52 47992.35 2019-11-28 10:38:20.000 332 21266.81 358.93 43021.62 47992.38 2019-11-28 10:38:21.000 332 21266.83 358.89 43021.66 47992.38 2019-11-28 10:38:22.000 332 21266.82 358.86 43021.65 47992.43 2019-11-28 10:38:23.000 332 21266.81 358.90 43021.66 47992.45 2019-11-28 10:38:24.000 332 21266.81 358.95 43021.67 47992.47 2019-11-28 10:38:25.000 332 21266.81 358.95 43021.68 47992.47 2019-11-28 10:38:26.000 332 21266.81 358.99 43021.68 47992.45 2019-11-28 10:38:27.000 332 21266.79 358.99 43021.66 47992.47 2019-11-28 10:38:28.000 332 21266.79 358.96 43021.67 47992.47 2019-11-28 10:38:29.000 332 21266.78 358.94 43021.67 47992.46 2019-11-28 10:38:30.000 332 21266.81 358.91 43021.68 47992.46 2019-11-28 10:38:31.000 332 21266.83 358.86 43021.72 47992.49 2019-11-28 10:38:32.000 332 21266.85 358.80 43021.77 47992.52 2019-11-28 10:38:33.000 332 21266.89 358.79 43021.78 47992.57 2019-11-28 10:38:34.000 332 21266.93 358.76 43021.84 47992.60 2019-11-28 10:38:35.000 332 21266.97 358.74 43021.87 47992.66 2019-11-28 10:38:36.000 332 21266.96 358.73 43021.88 47992.66 2019-11-28 10:38:37.000 332 21266.95 358.69 43021.90 47992.76 2019-11-28 10:38:38.000 332 21266.96 358.70 43021.92 47992.77 2019-11-28 10:38:39.000 332 21266.96 358.70 43021.95 47992.77 2019-11-28 10:38:40.000 332 21266.95 358.69 43021.98 47992.79 2019-11-28 10:38:41.000 332 21266.94 358.68 43021.99 47992.81 2019-11-28 10:38:42.000 332 21266.94 358.71 43021.98 47992.82 2019-11-28 10:38:43.000 332 21266.95 358.71 43021.97 47992.83 2019-11-28 10:38:44.000 332 21266.91 358.70 43021.96 47992.82 2019-11-28 10:38:45.000 332 21266.87 358.72 43021.96 47992.85 2019-11-28 10:38:46.000 332 21266.85 358.72 43021.97 47992.79 2019-11-28 10:38:47.000 332 21266.87 358.72 43021.99 47992.80 2019-11-28 10:38:48.000 332 21266.87 358.72 43021.97 47992.80 2019-11-28 10:38:49.000 332 21266.87 358.76 43021.96 47992.77 2019-11-28 10:38:50.000 332 21266.85 358.79 43021.96 47992.74 2019-11-28 10:38:51.000 332 21266.84 358.83 43021.95 47992.76 2019-11-28 10:38:52.000 332 21266.81 358.87 43021.91 47992.73 2019-11-28 10:38:53.000 332 21266.80 358.82 43021.91 47992.69 2019-11-28 10:38:54.000 332 21266.83 358.88 43021.93 47992.71 2019-11-28 10:38:55.000 332 21266.79 358.89 43021.89 47992.67 2019-11-28 10:38:56.000 332 21266.78 358.89 43021.88 47992.68 2019-11-28 10:38:57.000 332 21266.79 358.90 43021.89 47992.67 2019-11-28 10:38:58.000 332 21266.79 358.93 43021.88 47992.66 2019-11-28 10:38:59.000 332 21266.85 358.92 43021.87 47992.65 2019-11-28 10:39:00.000 332 21266.80 358.94 43021.87 47992.66 2019-11-28 10:39:01.000 332 21266.81 358.96 43021.83 47992.66 2019-11-28 10:39:02.000 332 21266.79 358.97 43021.85 47992.64 2019-11-28 10:39:03.000 332 21266.78 359.01 43021.86 47992.63 2019-11-28 10:39:04.000 332 21266.82 359.03 43021.86 47992.66 2019-11-28 10:39:05.000 332 21266.84 359.06 43021.86 47992.65 2019-11-28 10:39:06.000 332 21266.85 359.10 43021.88 47992.66 2019-11-28 10:39:07.000 332 21266.84 359.08 43021.86 47992.66 2019-11-28 10:39:08.000 332 21266.82 359.07 43021.85 47992.65 2019-11-28 10:39:09.000 332 21266.81 359.08 43021.84 47992.66 2019-11-28 10:39:10.000 332 21266.81 359.08 43021.83 47992.66 2019-11-28 10:39:11.000 332 21266.78 359.10 43021.84 47992.62 2019-11-28 10:39:12.000 332 21266.78 359.10 43021.80 47992.63 2019-11-28 10:39:13.000 332 21266.78 359.09 43021.81 47992.59 2019-11-28 10:39:14.000 332 21266.77 359.09 43021.82 47992.62 2019-11-28 10:39:15.000 332 21266.74 359.07 43021.80 47992.61 2019-11-28 10:39:16.000 332 21266.73 359.04 43021.80 47992.57 2019-11-28 10:39:17.000 332 21266.68 359.03 43021.82 47992.56 2019-11-28 10:39:18.000 332 21266.67 358.99 43021.81 47992.56 2019-11-28 10:39:19.000 332 21266.65 358.97 43021.82 47992.58 2019-11-28 10:39:20.000 332 21266.66 358.96 43021.86 47992.56 2019-11-28 10:39:21.000 332 21266.63 358.95 43021.87 47992.57 2019-11-28 10:39:22.000 332 21266.63 358.93 43021.87 47992.61 2019-11-28 10:39:23.000 332 21266.63 358.91 43021.85 47992.61 2019-11-28 10:39:24.000 332 21266.62 358.93 43021.89 47992.63 2019-11-28 10:39:25.000 332 21266.62 358.95 43021.90 47992.65 2019-11-28 10:39:26.000 332 21266.64 358.96 43021.91 47992.64 2019-11-28 10:39:27.000 332 21266.67 358.96 43021.92 47992.63 2019-11-28 10:39:28.000 332 21266.69 358.96 43021.90 47992.66 2019-11-28 10:39:29.000 332 21266.67 358.98 43021.92 47992.66 2019-11-28 10:39:30.000 332 21266.69 358.98 43021.95 47992.69 2019-11-28 10:39:31.000 332 21266.69 359.00 43021.89 47992.67 2019-11-28 10:39:32.000 332 21266.69 359.01 43021.90 47992.69 2019-11-28 10:39:33.000 332 21266.70 358.99 43021.93 47992.69 2019-11-28 10:39:34.000 332 21266.69 359.01 43021.92 47992.68 2019-11-28 10:39:35.000 332 21266.67 359.02 43021.96 47992.68 2019-11-28 10:39:36.000 332 21266.67 359.03 43021.93 47992.65 2019-11-28 10:39:37.000 332 21266.66 359.04 43021.93 47992.68 2019-11-28 10:39:38.000 332 21266.68 359.06 43021.94 47992.66 2019-11-28 10:39:39.000 332 21266.68 359.03 43021.94 47992.68 2019-11-28 10:39:40.000 332 21266.70 359.02 43021.93 47992.64 2019-11-28 10:39:41.000 332 21266.69 359.04 43021.91 47992.67 2019-11-28 10:39:42.000 332 21266.65 359.04 43021.92 47992.66 2019-11-28 10:39:43.000 332 21266.62 359.06 43021.92 47992.68 2019-11-28 10:39:44.000 332 21266.64 359.05 43021.90 47992.64 2019-11-28 10:39:45.000 332 21266.63 359.05 43021.86 47992.61 2019-11-28 10:39:46.000 332 21266.65 359.07 43021.85 47992.61 2019-11-28 10:39:47.000 332 21266.64 359.08 43021.85 47992.58 2019-11-28 10:39:48.000 332 21266.63 359.06 43021.85 47992.61 2019-11-28 10:39:49.000 332 21266.62 359.05 43021.85 47992.59 2019-11-28 10:39:50.000 332 21266.64 359.01 43021.84 47992.57 2019-11-28 10:39:51.000 332 21266.64 359.00 43021.87 47992.59 2019-11-28 10:39:52.000 332 21266.63 359.00 43021.90 47992.59 2019-11-28 10:39:53.000 332 21266.61 358.99 43021.90 47992.59 2019-11-28 10:39:54.000 332 21266.59 358.98 43021.92 47992.63 2019-11-28 10:39:55.000 332 21266.61 358.99 43021.91 47992.63 2019-11-28 10:39:56.000 332 21266.63 359.01 43021.90 47992.63 2019-11-28 10:39:57.000 332 21266.66 359.02 43021.93 47992.67 2019-11-28 10:39:58.000 332 21266.68 359.00 43021.94 47992.64 2019-11-28 10:39:59.000 332 21266.66 358.99 43021.94 47992.66 2019-11-28 10:40:00.000 332 21266.67 358.96 43021.95 47992.62 2019-11-28 10:40:01.000 332 21266.64 358.96 43021.95 47992.68 2019-11-28 10:40:02.000 332 21266.68 358.97 43021.96 47992.69 2019-11-28 10:40:03.000 332 21266.64 359.00 43021.95 47992.66 2019-11-28 10:40:04.000 332 21266.63 359.00 43021.98 47992.63 2019-11-28 10:40:05.000 332 21266.63 358.99 43021.94 47992.65 2019-11-28 10:40:06.000 332 21266.62 358.98 43021.92 47992.61 2019-11-28 10:40:07.000 332 21266.64 358.96 43021.93 47992.67 2019-11-28 10:40:08.000 332 21266.62 359.00 43021.92 47992.64 2019-11-28 10:40:09.000 332 21266.57 359.02 43021.91 47992.66 2019-11-28 10:40:10.000 332 21266.57 359.04 43021.91 47992.60 2019-11-28 10:40:11.000 332 21266.59 359.06 43021.88 47992.58 2019-11-28 10:40:12.000 332 21266.57 359.10 43021.85 47992.57 2019-11-28 10:40:13.000 332 21266.53 359.11 43021.85 47992.51 2019-11-28 10:40:14.000 332 21266.50 359.14 43021.79 47992.48 2019-11-28 10:40:15.000 332 21266.47 359.16 43021.72 47992.44 2019-11-28 10:40:16.000 332 21266.50 359.15 43021.68 47992.41 2019-11-28 10:40:17.000 332 21266.50 359.16 43021.67 47992.40 2019-11-28 10:40:18.000 332 21266.51 359.17 43021.65 47992.37 2019-11-28 10:40:19.000 332 21266.50 359.19 43021.64 47992.36 2019-11-28 10:40:20.000 332 21266.53 359.21 43021.63 47992.33 2019-11-28 10:40:21.000 332 21266.54 359.20 43021.62 47992.33 2019-11-28 10:40:22.000 332 21266.52 359.23 43021.58 47992.32 2019-11-28 10:40:23.000 332 21266.51 359.27 43021.57 47992.29 2019-11-28 10:40:24.000 332 21266.50 359.32 43021.56 47992.29 2019-11-28 10:40:25.000 332 21266.52 359.30 43021.49 47992.26 2019-11-28 10:40:26.000 332 21266.58 359.25 43021.50 47992.25 2019-11-28 10:40:27.000 332 21266.63 359.25 43021.52 47992.24 2019-11-28 10:40:28.000 332 21266.62 359.23 43021.54 47992.30 2019-11-28 10:40:29.000 332 21266.63 359.20 43021.56 47992.28 2019-11-28 10:40:30.000 332 21266.62 359.18 43021.58 47992.32 2019-11-28 10:40:31.000 332 21266.59 359.16 43021.60 47992.37 2019-11-28 10:40:32.000 332 21266.58 359.17 43021.62 47992.36 2019-11-28 10:40:33.000 332 21266.50 359.19 43021.65 47992.37 2019-11-28 10:40:34.000 332 21266.45 359.22 43021.64 47992.34 2019-11-28 10:40:35.000 332 21266.43 359.23 43021.65 47992.32 2019-11-28 10:40:36.000 332 21266.42 359.23 43021.64 47992.32 2019-11-28 10:40:37.000 332 21266.41 359.20 43021.65 47992.30 2019-11-28 10:40:38.000 332 21266.37 359.21 43021.62 47992.29 2019-11-28 10:40:39.000 332 21266.37 359.24 43021.60 47992.29 2019-11-28 10:40:40.000 332 21266.38 359.25 43021.61 47992.27 2019-11-28 10:40:41.000 332 21266.34 359.26 43021.56 47992.28 2019-11-28 10:40:42.000 332 21266.33 359.30 43021.55 47992.22 2019-11-28 10:40:43.000 332 21266.35 359.31 43021.56 47992.22 2019-11-28 10:40:44.000 332 21266.34 359.32 43021.56 47992.25 2019-11-28 10:40:45.000 332 21266.34 359.34 43021.58 47992.20 2019-11-28 10:40:46.000 332 21266.35 359.36 43021.58 47992.20 2019-11-28 10:40:47.000 332 21266.31 359.37 43021.53 47992.18 2019-11-28 10:40:48.000 332 21266.29 359.41 43021.53 47992.16 2019-11-28 10:40:49.000 332 21266.26 359.42 43021.52 47992.13 2019-11-28 10:40:50.000 332 21266.23 359.46 43021.48 47992.10 2019-11-28 10:40:51.000 332 21266.23 359.45 43021.47 47992.05 2019-11-28 10:40:52.000 332 21266.19 359.45 43021.51 47992.06 2019-11-28 10:40:53.000 332 21266.19 359.45 43021.49 47992.04 2019-11-28 10:40:54.000 332 21266.17 359.40 43021.48 47992.02 2019-11-28 10:40:55.000 332 21266.21 359.36 43021.50 47992.03 2019-11-28 10:40:56.000 332 21266.24 359.33 43021.52 47992.05 2019-11-28 10:40:57.000 332 21266.27 359.32 43021.56 47992.11 2019-11-28 10:40:58.000 332 21266.30 359.30 43021.59 47992.13 2019-11-28 10:40:59.000 332 21266.28 359.29 43021.60 47992.16 2019-11-28 10:41:00.000 332 21266.28 359.28 43021.63 47992.21 2019-11-28 10:41:01.000 332 21266.30 359.31 43021.64 47992.19 2019-11-28 10:41:02.000 332 21266.29 359.33 43021.63 47992.21 2019-11-28 10:41:03.000 332 21266.34 359.32 43021.59 47992.23 2019-11-28 10:41:04.000 332 21266.35 359.33 43021.61 47992.22 2019-11-28 10:41:05.000 332 21266.32 359.36 43021.58 47992.24 2019-11-28 10:41:06.000 332 21266.32 359.38 43021.61 47992.23 2019-11-28 10:41:07.000 332 21266.34 359.44 43021.59 47992.20 2019-11-28 10:41:08.000 332 21266.32 359.52 43021.56 47992.21 2019-11-28 10:41:09.000 332 21266.31 359.65 43021.50 47992.18 2019-11-28 10:41:10.000 332 21266.29 359.82 43021.43 47992.10 2019-11-28 10:41:11.000 332 21266.32 359.93 43021.32 47992.05 2019-11-28 10:41:12.000 332 21266.34 359.97 43021.23 47991.95 2019-11-28 10:41:13.000 332 21266.32 360.03 43021.15 47991.89 2019-11-28 10:41:14.000 332 21266.36 360.15 43021.09 47991.85 2019-11-28 10:41:15.000 332 21266.41 360.27 43021.00 47991.80 2019-11-28 10:41:16.000 332 21266.44 360.34 43020.93 47991.74 2019-11-28 10:41:17.000 332 21266.44 360.33 43020.83 47991.66 2019-11-28 10:41:18.000 332 21266.43 360.29 43020.79 47991.61 2019-11-28 10:41:19.000 332 21266.42 360.23 43020.78 47991.60 2019-11-28 10:41:20.000 332 21266.41 360.13 43020.81 47991.60 2019-11-28 10:41:21.000 332 21266.41 360.06 43020.87 47991.58 2019-11-28 10:41:22.000 332 21266.44 360.06 43020.87 47991.63 2019-11-28 10:41:23.000 332 21266.47 360.08 43020.89 47991.68 2019-11-28 10:41:24.000 332 21266.47 360.03 43020.90 47991.71 2019-11-28 10:41:25.000 332 21266.47 359.92 43020.92 47991.70 2019-11-28 10:41:26.000 332 21266.47 359.79 43021.00 47991.71 2019-11-28 10:41:27.000 332 21266.46 359.69 43021.05 47991.77 2019-11-28 10:41:28.000 332 21266.47 359.64 43021.16 47991.84 2019-11-28 10:41:29.000 332 21266.42 359.65 43021.19 47991.87 2019-11-28 10:41:30.000 332 21266.43 359.61 43021.26 47991.94 2019-11-28 10:41:31.000 332 21266.43 359.59 43021.30 47991.96 2019-11-28 10:41:32.000 332 21266.46 359.64 43021.32 47992.02 2019-11-28 10:41:33.000 332 21266.48 359.68 43021.28 47992.01 2019-11-28 10:41:34.000 332 21266.52 359.69 43021.22 47992.01 2019-11-28 10:41:35.000 332 21266.52 359.68 43021.23 47991.97 2019-11-28 10:41:36.000 332 21266.46 359.64 43021.24 47991.97 2019-11-28 10:41:37.000 332 21266.43 359.60 43021.26 47991.99 2019-11-28 10:41:38.000 332 21266.43 359.55 43021.29 47991.96 2019-11-28 10:41:39.000 332 21266.40 359.53 43021.32 47991.98 2019-11-28 10:41:40.000 332 21266.38 359.51 43021.32 47992.00 2019-11-28 10:41:41.000 332 21266.36 359.50 43021.36 47992.04 2019-11-28 10:41:42.000 332 21266.35 359.52 43021.38 47992.01 2019-11-28 10:41:43.000 332 21266.30 359.59 43021.40 47992.02 2019-11-28 10:41:44.000 332 21266.29 359.68 43021.35 47992.01 2019-11-28 10:41:45.000 332 21266.26 359.76 43021.33 47992.00 2019-11-28 10:41:46.000 332 21266.27 359.75 43021.27 47991.91 2019-11-28 10:41:47.000 332 21266.30 359.69 43021.24 47991.92 2019-11-28 10:41:48.000 332 21266.31 359.66 43021.28 47991.92 2019-11-28 10:41:49.000 332 21266.29 359.64 43021.32 47991.92 2019-11-28 10:41:50.000 332 21266.31 359.63 43021.32 47991.99 2019-11-28 10:41:51.000 332 21266.33 359.62 43021.37 47992.00 2019-11-28 10:41:52.000 332 21266.36 359.58 43021.38 47992.01 2019-11-28 10:41:53.000 332 21266.35 359.55 43021.40 47992.05 2019-11-28 10:41:54.000 332 21266.34 359.56 43021.43 47992.05 2019-11-28 10:41:55.000 332 21266.32 359.56 43021.48 47992.04 2019-11-28 10:41:56.000 332 21266.32 359.54 43021.47 47992.08 2019-11-28 10:41:57.000 332 21266.36 359.52 43021.48 47992.05 2019-11-28 10:41:58.000 332 21266.33 359.50 43021.49 47992.09 2019-11-28 10:41:59.000 332 21266.30 359.49 43021.52 47992.11 2019-11-28 10:42:00.000 332 21266.29 359.48 43021.51 47992.13 2019-11-28 10:42:01.000 332 21266.32 359.47 43021.52 47992.09 2019-11-28 10:42:02.000 332 21266.32 359.48 43021.53 47992.14 2019-11-28 10:42:03.000 332 21266.34 359.50 43021.48 47992.15 2019-11-28 10:42:04.000 332 21266.30 359.52 43021.49 47992.15 2019-11-28 10:42:05.000 332 21266.33 359.52 43021.51 47992.14 2019-11-28 10:42:06.000 332 21266.36 359.52 43021.48 47992.12 2019-11-28 10:42:07.000 332 21266.33 359.51 43021.44 47992.11 2019-11-28 10:42:08.000 332 21266.32 359.50 43021.45 47992.09 2019-11-28 10:42:09.000 332 21266.32 359.47 43021.49 47992.07 2019-11-28 10:42:10.000 332 21266.30 359.46 43021.47 47992.09 2019-11-28 10:42:11.000 332 21266.34 359.45 43021.44 47992.08 2019-11-28 10:42:12.000 332 21266.35 359.46 43021.43 47992.08 2019-11-28 10:42:13.000 332 21266.38 359.42 43021.47 47992.11 2019-11-28 10:42:14.000 332 21266.38 359.41 43021.49 47992.13 2019-11-28 10:42:15.000 332 21266.39 359.41 43021.50 47992.12 2019-11-28 10:42:16.000 332 21266.41 359.42 43021.49 47992.17 2019-11-28 10:42:17.000 332 21266.40 359.42 43021.54 47992.16 2019-11-28 10:42:18.000 332 21266.35 359.42 43021.55 47992.17 2019-11-28 10:42:19.000 332 21266.34 359.44 43021.53 47992.17 2019-11-28 10:42:20.000 332 21266.35 359.44 43021.51 47992.18 2019-11-28 10:42:21.000 332 21266.34 359.44 43021.54 47992.18 2019-11-28 10:42:22.000 332 21266.32 359.46 43021.60 47992.17 2019-11-28 10:42:23.000 332 21266.33 359.43 43021.61 47992.15 2019-11-28 10:42:24.000 332 21266.31 359.43 43021.56 47992.16 2019-11-28 10:42:25.000 332 21266.33 359.43 43021.57 47992.20 2019-11-28 10:42:26.000 332 21266.30 359.45 43021.57 47992.17 2019-11-28 10:42:27.000 332 21266.30 359.43 43021.58 47992.20 2019-11-28 10:42:28.000 332 21266.32 359.43 43021.56 47992.20 2019-11-28 10:42:29.000 332 21266.32 359.44 43021.59 47992.18 2019-11-28 10:42:30.000 332 21266.30 359.44 43021.57 47992.17 2019-11-28 10:42:31.000 332 21266.30 359.42 43021.59 47992.17 2019-11-28 10:42:32.000 332 21266.32 359.43 43021.59 47992.16 2019-11-28 10:42:33.000 332 21266.28 359.45 43021.58 47992.16 2019-11-28 10:42:34.000 332 21266.30 359.46 43021.59 47992.15 2019-11-28 10:42:35.000 332 21266.31 359.46 43021.59 47992.17 2019-11-28 10:42:36.000 332 21266.31 359.47 43021.55 47992.14 2019-11-28 10:42:37.000 332 21266.30 359.44 43021.54 47992.14 2019-11-28 10:42:38.000 332 21266.24 359.41 43021.56 47992.12 2019-11-28 10:42:39.000 332 21266.25 359.43 43021.54 47992.11 2019-11-28 10:42:40.000 332 21266.26 359.43 43021.54 47992.13 2019-11-28 10:42:41.000 332 21266.26 359.40 43021.55 47992.15 2019-11-28 10:42:42.000 332 21266.27 359.37 43021.57 47992.13 2019-11-28 10:42:43.000 332 21266.30 359.38 43021.59 47992.13 2019-11-28 10:42:44.000 332 21266.28 359.35 43021.58 47992.14 2019-11-28 10:42:45.000 332 21266.28 359.35 43021.54 47992.16 2019-11-28 10:42:46.000 332 21266.30 359.35 43021.57 47992.18 2019-11-28 10:42:47.000 332 21266.31 359.38 43021.59 47992.19 2019-11-28 10:42:48.000 332 21266.32 359.40 43021.61 47992.21 2019-11-28 10:42:49.000 332 21266.33 359.38 43021.61 47992.22 2019-11-28 10:42:50.000 332 21266.36 359.36 43021.64 47992.22 2019-11-28 10:42:51.000 332 21266.37 359.35 43021.63 47992.23 2019-11-28 10:42:52.000 332 21266.41 359.31 43021.63 47992.24 2019-11-28 10:42:53.000 332 21266.42 359.29 43021.63 47992.27 2019-11-28 10:42:54.000 332 21266.43 359.26 43021.65 47992.28 2019-11-28 10:42:55.000 332 21266.44 359.24 43021.70 47992.33 2019-11-28 10:42:56.000 332 21266.49 359.21 43021.71 47992.34 2019-11-28 10:42:57.000 332 21266.51 359.19 43021.77 47992.38 2019-11-28 10:42:58.000 332 21266.55 359.16 43021.77 47992.42 2019-11-28 10:42:59.000 332 21266.60 359.16 43021.79 47992.44 2019-11-28 10:43:00.000 332 21266.62 359.15 43021.85 47992.49 2019-11-28 10:43:01.000 332 21266.64 359.12 43021.85 47992.50 2019-11-28 10:43:02.000 332 21266.67 359.12 43021.84 47992.52 2019-11-28 10:43:03.000 332 21266.69 359.11 43021.85 47992.52 2019-11-28 10:43:04.000 332 21266.69 359.06 43021.85 47992.56 2019-11-28 10:43:05.000 332 21266.71 359.01 43021.89 47992.60 2019-11-28 10:43:06.000 332 21266.74 358.98 43021.91 47992.62 2019-11-28 10:43:07.000 332 21266.74 358.96 43021.94 47992.66 2019-11-28 10:43:08.000 332 21266.74 358.95 43021.95 47992.70 2019-11-28 10:43:09.000 332 21266.75 358.95 43021.96 47992.69 2019-11-28 10:43:10.000 332 21266.75 358.95 43021.93 47992.70 2019-11-28 10:43:11.000 332 21266.76 358.95 43021.92 47992.69 2019-11-28 10:43:12.000 332 21266.76 358.98 43021.91 47992.68 2019-11-28 10:43:13.000 332 21266.74 359.00 43021.88 47992.66 2019-11-28 10:43:14.000 332 21266.75 358.98 43021.88 47992.64 2019-11-28 10:43:15.000 332 21266.75 358.97 43021.86 47992.61 2019-11-28 10:43:16.000 332 21266.76 358.95 43021.85 47992.63 2019-11-28 10:43:17.000 332 21266.72 358.96 43021.81 47992.60 2019-11-28 10:43:18.000 332 21266.75 358.95 43021.83 47992.59 2019-11-28 10:43:19.000 332 21266.78 358.91 43021.83 47992.60 2019-11-28 10:43:20.000 332 21266.76 358.92 43021.82 47992.59 2019-11-28 10:43:21.000 332 21266.75 358.91 43021.80 47992.60 2019-11-28 10:43:22.000 332 21266.74 358.91 43021.83 47992.56 2019-11-28 10:43:23.000 332 21266.70 358.89 43021.86 47992.59 2019-11-28 10:43:24.000 332 21266.72 358.85 43021.84 47992.55 2019-11-28 10:43:25.000 332 21266.72 358.87 43021.85 47992.59 2019-11-28 10:43:26.000 332 21266.70 358.83 43021.88 47992.60 2019-11-28 10:43:27.000 332 21266.71 358.82 43021.84 47992.59 2019-11-28 10:43:28.000 332 21266.71 358.80 43021.85 47992.61 2019-11-28 10:43:29.000 332 21266.69 358.80 43021.87 47992.63 2019-11-28 10:43:30.000 332 21266.68 358.82 43021.92 47992.59 2019-11-28 10:43:31.000 332 21266.65 358.83 43021.91 47992.63 2019-11-28 10:43:32.000 332 21266.63 358.84 43021.90 47992.59 2019-11-28 10:43:33.000 332 21266.65 358.84 43021.88 47992.58 2019-11-28 10:43:34.000 332 21266.64 358.84 43021.88 47992.56 2019-11-28 10:43:35.000 332 21266.63 358.82 43021.88 47992.57 2019-11-28 10:43:36.000 332 21266.66 358.83 43021.88 47992.59 2019-11-28 10:43:37.000 332 21266.66 358.84 43021.83 47992.58 2019-11-28 10:43:38.000 332 21266.65 358.82 43021.82 47992.58 2019-11-28 10:43:39.000 332 21266.64 358.82 43021.79 47992.56 2019-11-28 10:43:40.000 332 21266.64 358.86 43021.80 47992.55 2019-11-28 10:43:41.000 332 21266.60 358.89 43021.79 47992.54 2019-11-28 10:43:42.000 332 21266.57 358.87 43021.76 47992.49 2019-11-28 10:43:43.000 332 21266.51 358.89 43021.75 47992.45 2019-11-28 10:43:44.000 332 21266.50 358.85 43021.70 47992.44 2019-11-28 10:43:45.000 332 21266.48 358.81 43021.73 47992.38 2019-11-28 10:43:46.000 332 21266.46 358.81 43021.73 47992.38 2019-11-28 10:43:47.000 332 21266.42 358.79 43021.69 47992.36 2019-11-28 10:43:48.000 332 21266.40 358.81 43021.69 47992.33 2019-11-28 10:43:49.000 332 21266.41 358.83 43021.68 47992.34 2019-11-28 10:43:50.000 332 21266.41 358.83 43021.63 47992.33 2019-11-28 10:43:51.000 332 21266.40 358.86 43021.60 47992.30 2019-11-28 10:43:52.000 332 21266.39 358.87 43021.56 47992.28 2019-11-28 10:43:53.000 332 21266.41 358.88 43021.55 47992.28 2019-11-28 10:43:54.000 332 21266.49 358.85 43021.57 47992.26 2019-11-28 10:43:55.000 332 21266.52 358.80 43021.59 47992.31 2019-11-28 10:43:56.000 332 21266.55 358.75 43021.60 47992.32 2019-11-28 10:43:57.000 332 21266.57 358.72 43021.63 47992.33 2019-11-28 10:43:58.000 332 21266.56 358.71 43021.63 47992.36 2019-11-28 10:43:59.000 332 21266.58 358.69 43021.65 47992.40 2019-11-28 10:44:00.000 332 21266.59 358.68 43021.67 47992.38 2019-11-28 10:44:01.000 332 21266.60 358.66 43021.67 47992.42 2019-11-28 10:44:02.000 332 21266.58 358.66 43021.67 47992.38 2019-11-28 10:44:03.000 332 21266.57 358.62 43021.65 47992.39 2019-11-28 10:44:04.000 332 21266.57 358.64 43021.65 47992.44 2019-11-28 10:44:05.000 332 21266.58 358.67 43021.68 47992.44 2019-11-28 10:44:06.000 332 21266.60 358.66 43021.67 47992.41 2019-11-28 10:44:07.000 332 21266.62 358.66 43021.66 47992.43 2019-11-28 10:44:08.000 332 21266.61 358.68 43021.67 47992.41 2019-11-28 10:44:09.000 332 21266.63 358.68 43021.70 47992.39 2019-11-28 10:44:10.000 332 21266.62 358.68 43021.66 47992.42 2019-11-28 10:44:11.000 332 21266.59 358.70 43021.65 47992.42 2019-11-28 10:44:12.000 332 21266.56 358.75 43021.63 47992.38 2019-11-28 10:44:13.000 332 21266.55 358.81 43021.59 47992.34 2019-11-28 10:44:14.000 332 21266.53 358.86 43021.54 47992.31 2019-11-28 10:44:15.000 332 21266.48 358.90 43021.50 47992.29 2019-11-28 10:44:16.000 332 21266.48 358.91 43021.47 47992.24 2019-11-28 10:44:17.000 332 21266.48 358.93 43021.46 47992.22 2019-11-28 10:44:18.000 332 21266.51 358.92 43021.44 47992.20 2019-11-28 10:44:19.000 332 21266.52 358.88 43021.45 47992.18 2019-11-28 10:44:20.000 332 21266.50 358.84 43021.46 47992.17 2019-11-28 10:44:21.000 332 21266.53 358.81 43021.47 47992.23 2019-11-28 10:44:22.000 332 21266.53 358.80 43021.50 47992.22 2019-11-28 10:44:23.000 332 21266.53 358.81 43021.52 47992.26 2019-11-28 10:44:24.000 332 21266.53 358.80 43021.53 47992.28 2019-11-28 10:44:25.000 332 21266.50 358.84 43021.51 47992.24 2019-11-28 10:44:26.000 332 21266.48 358.90 43021.49 47992.26 2019-11-28 10:44:27.000 332 21266.49 358.92 43021.46 47992.24 2019-11-28 10:44:28.000 332 21266.47 358.94 43021.44 47992.21 2019-11-28 10:44:29.000 332 21266.47 358.93 43021.42 47992.18 2019-11-28 10:44:30.000 332 21266.44 358.91 43021.42 47992.15 2019-11-28 10:44:31.000 332 21266.44 358.91 43021.45 47992.16 2019-11-28 10:44:32.000 332 21266.47 358.93 43021.43 47992.18 2019-11-28 10:44:33.000 332 21266.48 358.92 43021.45 47992.18 2019-11-28 10:44:34.000 332 21266.46 358.94 43021.44 47992.18 2019-11-28 10:44:35.000 332 21266.46 358.95 43021.43 47992.15 2019-11-28 10:44:36.000 332 21266.42 358.91 43021.44 47992.14 2019-11-28 10:44:37.000 332 21266.44 358.90 43021.43 47992.16 2019-11-28 10:44:38.000 332 21266.51 358.90 43021.43 47992.17 2019-11-28 10:44:39.000 332 21266.54 358.90 43021.45 47992.18 2019-11-28 10:44:40.000 332 21266.54 358.89 43021.42 47992.19 2019-11-28 10:44:41.000 332 21266.57 358.88 43021.42 47992.23 2019-11-28 10:44:42.000 332 21266.59 358.87 43021.44 47992.22 2019-11-28 10:44:43.000 332 21266.56 358.86 43021.44 47992.20 2019-11-28 10:44:44.000 332 21266.58 358.83 43021.47 47992.19 2019-11-28 10:44:45.000 332 21266.53 358.81 43021.46 47992.20 2019-11-28 10:44:46.000 332 21266.51 358.78 43021.45 47992.18 2019-11-28 10:44:47.000 332 21266.50 358.76 43021.45 47992.18 2019-11-28 10:44:48.000 332 21266.49 358.70 43021.49 47992.18 2019-11-28 10:44:49.000 332 21266.49 358.67 43021.47 47992.18 2019-11-28 10:44:50.000 332 21266.46 358.65 43021.50 47992.19 2019-11-28 10:44:51.000 332 21266.49 358.65 43021.52 47992.20 2019-11-28 10:44:52.000 332 21266.50 358.62 43021.52 47992.23 2019-11-28 10:44:53.000 332 21266.48 358.61 43021.50 47992.22 2019-11-28 10:44:54.000 332 21266.46 358.62 43021.53 47992.22 2019-11-28 10:44:55.000 332 21266.43 358.67 43021.49 47992.22 2019-11-28 10:44:56.000 332 21266.44 358.64 43021.48 47992.19 2019-11-28 10:44:57.000 332 21266.41 358.64 43021.46 47992.20 2019-11-28 10:44:58.000 332 21266.42 358.65 43021.48 47992.17 2019-11-28 10:44:59.000 332 21266.41 358.62 43021.50 47992.19 2019-11-28 10:45:00.000 332 21266.37 358.64 43021.52 47992.17 2019-11-28 10:45:01.000 332 21266.36 358.66 43021.47 47992.16 2019-11-28 10:45:02.000 332 21266.35 358.67 43021.45 47992.12 2019-11-28 10:45:03.000 332 21266.36 358.67 43021.44 47992.10 2019-11-28 10:45:04.000 332 21266.37 358.69 43021.46 47992.09 2019-11-28 10:45:05.000 332 21266.37 358.70 43021.45 47992.06 2019-11-28 10:45:06.000 332 21266.32 358.72 43021.42 47992.08 2019-11-28 10:45:07.000 332 21266.33 358.75 43021.40 47992.06 2019-11-28 10:45:08.000 332 21266.35 358.75 43021.41 47992.04 2019-11-28 10:45:09.000 332 21266.29 358.75 43021.38 47992.04 2019-11-28 10:45:10.000 332 21266.29 358.76 43021.37 47992.06 2019-11-28 10:45:11.000 332 21266.32 358.76 43021.38 47992.04 2019-11-28 10:45:12.000 332 21266.34 358.78 43021.41 47992.07 2019-11-28 10:45:13.000 332 21266.34 358.82 43021.41 47992.06 2019-11-28 10:45:14.000 332 21266.37 358.84 43021.40 47992.07 2019-11-28 10:45:15.000 332 21266.40 358.84 43021.41 47992.10 2019-11-28 10:45:16.000 332 21266.40 358.85 43021.40 47992.10 2019-11-28 10:45:17.000 332 21266.41 358.84 43021.43 47992.11 2019-11-28 10:45:18.000 332 21266.44 358.81 43021.46 47992.12 2019-11-28 10:45:19.000 332 21266.47 358.74 43021.51 47992.16 2019-11-28 10:45:20.000 332 21266.46 358.74 43021.49 47992.16 2019-11-28 10:45:21.000 332 21266.44 358.75 43021.45 47992.17 2019-11-28 10:45:22.000 332 21266.39 358.76 43021.48 47992.19 2019-11-28 10:45:23.000 332 21266.35 358.79 43021.46 47992.19 2019-11-28 10:45:24.000 332 21266.32 358.87 43021.46 47992.15 2019-11-28 10:45:25.000 332 21266.25 358.94 43021.39 47992.09 2019-11-28 10:45:26.000 332 21266.22 358.97 43021.35 47992.05 2019-11-28 10:45:27.000 332 21266.17 358.97 43021.36 47992.00 2019-11-28 10:45:28.000 332 21266.18 358.93 43021.37 47991.98 2019-11-28 10:45:29.000 332 21266.26 358.91 43021.34 47991.97 2019-11-28 10:45:30.000 332 21266.33 358.87 43021.37 47992.01 2019-11-28 10:45:31.000 332 21266.36 358.82 43021.40 47992.06 2019-11-28 10:45:32.000 332 21266.38 358.78 43021.43 47992.05 2019-11-28 10:45:33.000 332 21266.38 358.76 43021.44 47992.12 2019-11-28 10:45:34.000 332 21266.41 358.74 43021.47 47992.14 2019-11-28 10:45:35.000 332 21266.39 358.73 43021.51 47992.15 2019-11-28 10:45:36.000 332 21266.36 358.69 43021.53 47992.17 2019-11-28 10:45:37.000 332 21266.40 358.71 43021.52 47992.17 2019-11-28 10:45:38.000 332 21266.39 358.75 43021.51 47992.18 2019-11-28 10:45:39.000 332 21266.40 358.80 43021.49 47992.19 2019-11-28 10:45:40.000 332 21266.42 358.80 43021.43 47992.15 2019-11-28 10:45:41.000 332 21266.40 358.81 43021.43 47992.16 2019-11-28 10:45:42.000 332 21266.36 358.81 43021.43 47992.12 2019-11-28 10:45:43.000 332 21266.34 358.77 43021.41 47992.13 2019-11-28 10:45:44.000 332 21266.34 358.79 43021.42 47992.12 2019-11-28 10:45:45.000 332 21266.33 358.78 43021.42 47992.13 2019-11-28 10:45:46.000 332 21266.34 358.76 43021.44 47992.09 2019-11-28 10:45:47.000 332 21266.33 358.76 43021.44 47992.13 2019-11-28 10:45:48.000 332 21266.32 358.74 43021.45 47992.10 2019-11-28 10:45:49.000 332 21266.32 358.75 43021.42 47992.12 2019-11-28 10:45:50.000 332 21266.32 358.74 43021.44 47992.10 2019-11-28 10:45:51.000 332 21266.29 358.73 43021.45 47992.10 2019-11-28 10:45:52.000 332 21266.31 358.71 43021.46 47992.12 2019-11-28 10:45:53.000 332 21266.28 358.72 43021.47 47992.10 2019-11-28 10:45:54.000 332 21266.28 358.73 43021.46 47992.10 2019-11-28 10:45:55.000 332 21266.29 358.72 43021.49 47992.07 2019-11-28 10:45:56.000 332 21266.26 358.76 43021.47 47992.10 2019-11-28 10:45:57.000 332 21266.28 358.78 43021.44 47992.10 2019-11-28 10:45:58.000 332 21266.31 358.81 43021.42 47992.05 2019-11-28 10:45:59.000 332 21266.35 358.82 43021.37 47992.05 2019-11-28 10:46:00.000 332 21266.35 358.83 43021.38 47992.04 2019-11-28 10:46:01.000 332 21266.34 358.83 43021.38 47992.00 2019-11-28 10:46:02.000 332 21266.35 358.85 43021.34 47992.04 2019-11-28 10:46:03.000 332 21266.37 358.90 43021.33 47992.03 2019-11-28 10:46:04.000 332 21266.36 358.94 43021.36 47992.03 2019-11-28 10:46:05.000 332 21266.35 358.96 43021.37 47992.03 2019-11-28 10:46:06.000 332 21266.38 359.02 43021.38 47992.02 2019-11-28 10:46:07.000 332 21266.36 359.08 43021.32 47992.02 2019-11-28 10:46:08.000 332 21266.35 359.12 43021.29 47992.01 2019-11-28 10:46:09.000 332 21266.34 359.12 43021.30 47992.03 2019-11-28 10:46:10.000 332 21266.30 359.10 43021.35 47991.99 2019-11-28 10:46:11.000 332 21266.28 359.08 43021.32 47991.98 2019-11-28 10:46:12.000 332 21266.28 359.08 43021.32 47991.99 2019-11-28 10:46:13.000 332 21266.28 359.03 43021.36 47991.99 2019-11-28 10:46:14.000 332 21266.29 359.03 43021.38 47991.97 2019-11-28 10:46:15.000 332 21266.29 359.02 43021.37 47992.02 2019-11-28 10:46:16.000 332 21266.30 358.98 43021.39 47992.03 2019-11-28 10:46:17.000 332 21266.31 358.97 43021.39 47992.04 2019-11-28 10:46:18.000 332 21266.33 358.92 43021.41 47992.05 2019-11-28 10:46:19.000 332 21266.34 358.91 43021.42 47992.06 2019-11-28 10:46:20.000 332 21266.37 358.87 43021.47 47992.10 2019-11-28 10:46:21.000 332 21266.30 358.88 43021.47 47992.11 2019-11-28 10:46:22.000 332 21266.30 358.84 43021.47 47992.15 2019-11-28 10:46:23.000 332 21266.32 358.77 43021.49 47992.16 2019-11-28 10:46:24.000 332 21266.30 358.71 43021.49 47992.14 2019-11-28 10:46:25.000 332 21266.29 358.68 43021.52 47992.17 2019-11-28 10:46:26.000 332 21266.28 358.62 43021.52 47992.14 2019-11-28 10:46:27.000 332 21266.29 358.56 43021.55 47992.22 2019-11-28 10:46:28.000 332 21266.24 358.53 43021.60 47992.22 2019-11-28 10:46:29.000 332 21266.25 358.51 43021.62 47992.23 2019-11-28 10:46:30.000 332 21266.27 358.47 43021.59 47992.25 2019-11-28 10:46:31.000 332 21266.28 358.45 43021.60 47992.24 2019-11-28 10:46:32.000 332 21266.28 358.42 43021.65 47992.26 2019-11-28 10:46:33.000 332 21266.27 358.40 43021.66 47992.28 2019-11-28 10:46:34.000 332 21266.30 358.34 43021.66 47992.28 2019-11-28 10:46:35.000 332 21266.32 358.31 43021.70 47992.30 2019-11-28 10:46:36.000 332 21266.34 358.31 43021.70 47992.30 2019-11-28 10:46:37.000 332 21266.36 358.27 43021.69 47992.30 2019-11-28 10:46:38.000 332 21266.35 358.25 43021.71 47992.32 2019-11-28 10:46:39.000 332 21266.32 358.25 43021.70 47992.36 2019-11-28 10:46:40.000 332 21266.34 358.26 43021.73 47992.34 2019-11-28 10:46:41.000 332 21266.36 358.24 43021.74 47992.37 2019-11-28 10:46:42.000 332 21266.36 358.28 43021.71 47992.39 2019-11-28 10:46:43.000 332 21266.36 358.32 43021.74 47992.36 2019-11-28 10:46:44.000 332 21266.37 358.31 43021.73 47992.38 2019-11-28 10:46:45.000 332 21266.38 358.31 43021.73 47992.38 2019-11-28 10:46:46.000 332 21266.41 358.36 43021.72 47992.40 2019-11-28 10:46:47.000 332 21266.41 358.40 43021.71 47992.39 2019-11-28 10:46:48.000 332 21266.45 358.39 43021.71 47992.37 2019-11-28 10:46:49.000 332 21266.44 358.39 43021.70 47992.40 2019-11-28 10:46:50.000 332 21266.42 358.43 43021.70 47992.39 2019-11-28 10:46:51.000 332 21266.42 358.44 43021.70 47992.39 2019-11-28 10:46:52.000 332 21266.43 358.46 43021.73 47992.39 2019-11-28 10:46:53.000 332 21266.41 358.46 43021.69 47992.39 2019-11-28 10:46:54.000 332 21266.40 358.50 43021.70 47992.37 2019-11-28 10:46:55.000 332 21266.38 358.47 43021.71 47992.37 2019-11-28 10:46:56.000 332 21266.40 358.41 43021.72 47992.37 2019-11-28 10:46:57.000 332 21266.41 358.40 43021.70 47992.38 2019-11-28 10:46:58.000 332 21266.41 358.39 43021.71 47992.37 2019-11-28 10:46:59.000 332 21266.44 358.37 43021.70 47992.41 2019-11-28 10:47:00.000 332 21266.42 358.35 43021.72 47992.39 2019-11-28 10:47:01.000 332 21266.42 358.34 43021.77 47992.42 2019-11-28 10:47:02.000 332 21266.46 358.34 43021.76 47992.42 2019-11-28 10:47:03.000 332 21266.45 358.33 43021.76 47992.45 2019-11-28 10:47:04.000 332 21266.50 358.33 43021.76 47992.42 2019-11-28 10:47:05.000 332 21266.54 358.31 43021.78 47992.44 2019-11-28 10:47:06.000 332 21266.54 358.30 43021.78 47992.48 2019-11-28 10:47:07.000 332 21266.53 358.30 43021.74 47992.48 2019-11-28 10:47:08.000 332 21266.56 358.28 43021.78 47992.49 2019-11-28 10:47:09.000 332 21266.56 358.25 43021.79 47992.52 2019-11-28 10:47:10.000 332 21266.55 358.28 43021.80 47992.51 2019-11-28 10:47:11.000 332 21266.59 358.28 43021.79 47992.54 2019-11-28 10:47:12.000 332 21266.60 358.24 43021.79 47992.53 2019-11-28 10:47:13.000 332 21266.60 358.24 43021.81 47992.55 2019-11-28 10:47:14.000 332 21266.65 358.22 43021.80 47992.52 2019-11-28 10:47:15.000 332 21266.64 358.20 43021.83 47992.53 2019-11-28 10:47:16.000 332 21266.62 358.18 43021.83 47992.54 2019-11-28 10:47:17.000 332 21266.60 358.15 43021.87 47992.57 2019-11-28 10:47:18.000 332 21266.62 358.15 43021.86 47992.58 2019-11-28 10:47:19.000 332 21266.62 358.15 43021.85 47992.57 2019-11-28 10:47:20.000 332 21266.61 358.14 43021.87 47992.63 2019-11-28 10:47:21.000 332 21266.60 358.11 43021.86 47992.61 2019-11-28 10:47:22.000 332 21266.61 358.12 43021.89 47992.60 2019-11-28 10:47:23.000 332 21266.62 358.13 43021.91 47992.62 2019-11-28 10:47:24.000 332 21266.63 358.11 43021.91 47992.62 2019-11-28 10:47:25.000 332 21266.65 358.11 43021.90 47992.65 2019-11-28 10:47:26.000 332 21266.67 358.10 43021.93 47992.68 2019-11-28 10:47:27.000 332 21266.69 358.11 43021.95 47992.70 2019-11-28 10:47:28.000 332 21266.70 358.14 43021.92 47992.70 2019-11-28 10:47:29.000 332 21266.69 358.12 43021.93 47992.70 2019-11-28 10:47:30.000 332 21266.66 358.12 43021.93 47992.69 2019-11-28 10:47:31.000 332 21266.62 358.13 43021.90 47992.66 2019-11-28 10:47:32.000 332 21266.59 358.15 43021.89 47992.65 2019-11-28 10:47:33.000 332 21266.53 358.16 43021.88 47992.60 2019-11-28 10:47:34.000 332 21266.50 358.15 43021.86 47992.59 2019-11-28 10:47:35.000 332 21266.47 358.15 43021.86 47992.53 2019-11-28 10:47:36.000 332 21266.44 358.15 43021.85 47992.54 2019-11-28 10:47:37.000 332 21266.46 358.12 43021.84 47992.50 2019-11-28 10:47:38.000 332 21266.49 358.13 43021.79 47992.50 2019-11-28 10:47:39.000 332 21266.45 358.15 43021.76 47992.48 2019-11-28 10:47:40.000 332 21266.42 358.16 43021.74 47992.43 2019-11-28 10:47:41.000 332 21266.36 358.20 43021.72 47992.41 2019-11-28 10:47:42.000 332 21266.36 358.22 43021.71 47992.40 2019-11-28 10:47:43.000 332 21266.33 358.25 43021.66 47992.34 2019-11-28 10:47:44.000 332 21266.34 358.26 43021.60 47992.28 2019-11-28 10:47:45.000 332 21266.32 358.33 43021.57 47992.24 2019-11-28 10:47:46.000 332 21266.25 358.35 43021.53 47992.21 2019-11-28 10:47:47.000 332 21266.21 358.35 43021.49 47992.18 2019-11-28 10:47:48.000 332 21266.19 358.36 43021.49 47992.11 2019-11-28 10:47:49.000 332 21266.22 358.35 43021.50 47992.12 2019-11-28 10:47:50.000 332 21266.25 358.33 43021.49 47992.09 2019-11-28 10:47:51.000 332 21266.28 358.31 43021.48 47992.11 2019-11-28 10:47:52.000 332 21266.28 358.28 43021.51 47992.14 2019-11-28 10:47:53.000 332 21266.32 358.25 43021.52 47992.15 2019-11-28 10:47:54.000 332 21266.33 358.28 43021.54 47992.15 2019-11-28 10:47:55.000 332 21266.34 358.30 43021.55 47992.21 2019-11-28 10:47:56.000 332 21266.36 358.32 43021.55 47992.22 2019-11-28 10:47:57.000 332 21266.41 358.33 43021.53 47992.19 2019-11-28 10:47:58.000 332 21266.40 358.37 43021.48 47992.20 2019-11-28 10:47:59.000 332 21266.35 358.40 43021.47 47992.13 2019-11-28 10:48:00.000 332 21266.30 358.46 43021.43 47992.12 2019-11-28 10:48:01.000 332 21266.35 358.46 43021.40 47992.07 2019-11-28 10:48:02.000 332 21266.35 358.45 43021.38 47992.06 2019-11-28 10:48:03.000 332 21266.34 358.46 43021.39 47992.03 2019-11-28 10:48:04.000 332 21266.40 358.47 43021.42 47992.06 2019-11-28 10:48:05.000 332 21266.42 358.44 43021.43 47992.04 2019-11-28 10:48:06.000 332 21266.39 358.42 43021.42 47992.04 2019-11-28 10:48:07.000 332 21266.42 358.38 43021.44 47992.07 2019-11-28 10:48:08.000 332 21266.42 358.35 43021.46 47992.09 2019-11-28 10:48:09.000 332 21266.48 358.34 43021.48 47992.09 2019-11-28 10:48:10.000 332 21266.48 358.36 43021.50 47992.13 2019-11-28 10:48:11.000 332 21266.47 358.37 43021.48 47992.13 2019-11-28 10:48:12.000 332 21266.48 358.35 43021.50 47992.16 2019-11-28 10:48:13.000 332 21266.46 358.35 43021.51 47992.15 2019-11-28 10:48:14.000 332 21266.46 358.34 43021.50 47992.20 2019-11-28 10:48:15.000 332 21266.48 358.36 43021.49 47992.18 2019-11-28 10:48:16.000 332 21266.54 358.34 43021.48 47992.19 2019-11-28 10:48:17.000 332 21266.56 358.31 43021.50 47992.20 2019-11-28 10:48:18.000 332 21266.53 358.33 43021.52 47992.24 2019-11-28 10:48:19.000 332 21266.51 358.38 43021.52 47992.21 2019-11-28 10:48:20.000 332 21266.46 358.43 43021.52 47992.21 2019-11-28 10:48:21.000 332 21266.49 358.41 43021.50 47992.19 2019-11-28 10:48:22.000 332 21266.50 358.42 43021.52 47992.19 2019-11-28 10:48:23.000 332 21266.51 358.44 43021.52 47992.18 2019-11-28 10:48:24.000 332 21266.49 358.43 43021.53 47992.18 2019-11-28 10:48:25.000 332 21266.51 358.40 43021.53 47992.20 2019-11-28 10:48:26.000 332 21266.50 358.40 43021.52 47992.21 2019-11-28 10:48:27.000 332 21266.50 358.42 43021.52 47992.20 2019-11-28 10:48:28.000 332 21266.52 358.43 43021.56 47992.23 2019-11-28 10:48:29.000 332 21266.56 358.45 43021.55 47992.22 2019-11-28 10:48:30.000 332 21266.54 358.41 43021.57 47992.25 2019-11-28 10:48:31.000 332 21266.54 358.43 43021.59 47992.26 2019-11-28 10:48:32.000 332 21266.54 358.41 43021.60 47992.27 2019-11-28 10:48:33.000 332 21266.55 358.40 43021.60 47992.27 2019-11-28 10:48:34.000 332 21266.55 358.39 43021.62 47992.28 2019-11-28 10:48:35.000 332 21266.54 358.40 43021.60 47992.30 2019-11-28 10:48:36.000 332 21266.54 358.42 43021.60 47992.27 2019-11-28 10:48:37.000 332 21266.52 358.43 43021.60 47992.29 2019-11-28 10:48:38.000 332 21266.54 358.43 43021.62 47992.30 2019-11-28 10:48:39.000 332 21266.53 358.42 43021.62 47992.28 2019-11-28 10:48:40.000 332 21266.51 358.42 43021.62 47992.30 2019-11-28 10:48:41.000 332 21266.51 358.41 43021.61 47992.28 2019-11-28 10:48:42.000 332 21266.50 358.38 43021.60 47992.33 2019-11-28 10:48:43.000 332 21266.48 358.38 43021.63 47992.29 2019-11-28 10:48:44.000 332 21266.51 358.37 43021.64 47992.31 2019-11-28 10:48:45.000 332 21266.48 358.38 43021.66 47992.31 2019-11-28 10:48:46.000 332 21266.48 358.35 43021.66 47992.29 2019-11-28 10:48:47.000 332 21266.44 358.35 43021.61 47992.29 2019-11-28 10:48:48.000 332 21266.45 358.35 43021.59 47992.30 2019-11-28 10:48:49.000 332 21266.44 358.37 43021.58 47992.29 2019-11-28 10:48:50.000 332 21266.42 358.38 43021.61 47992.23 2019-11-28 10:48:51.000 332 21266.39 358.38 43021.60 47992.24 2019-11-28 10:48:52.000 332 21266.35 358.40 43021.57 47992.20 2019-11-28 10:48:53.000 332 21266.36 358.44 43021.56 47992.18 2019-11-28 10:48:54.000 332 21266.38 358.42 43021.56 47992.16 2019-11-28 10:48:55.000 332 21266.38 358.43 43021.54 47992.18 2019-11-28 10:48:56.000 332 21266.38 358.44 43021.55 47992.14 2019-11-28 10:48:57.000 332 21266.38 358.42 43021.54 47992.14 2019-11-28 10:48:58.000 332 21266.36 358.45 43021.53 47992.17 2019-11-28 10:48:59.000 332 21266.38 358.44 43021.51 47992.15 2019-11-28 10:49:00.000 332 21266.40 358.43 43021.51 47992.15 2019-11-28 10:49:01.000 332 21266.42 358.46 43021.49 47992.13 2019-11-28 10:49:02.000 332 21266.39 358.45 43021.50 47992.16 2019-11-28 10:49:03.000 332 21266.37 358.48 43021.52 47992.13 2019-11-28 10:49:04.000 332 21266.39 358.49 43021.52 47992.15 2019-11-28 10:49:05.000 332 21266.40 358.49 43021.57 47992.15 2019-11-28 10:49:06.000 332 21266.45 358.50 43021.57 47992.18 2019-11-28 10:49:07.000 332 21266.47 358.50 43021.53 47992.17 2019-11-28 10:49:08.000 332 21266.46 358.52 43021.52 47992.17 2019-11-28 10:49:09.000 332 21266.44 358.55 43021.49 47992.17 2019-11-28 10:49:10.000 332 21266.41 358.60 43021.48 47992.13 2019-11-28 10:49:11.000 332 21266.42 358.64 43021.42 47992.13 2019-11-28 10:49:12.000 332 21266.38 358.67 43021.42 47992.10 2019-11-28 10:49:13.000 332 21266.36 358.67 43021.38 47992.06 2019-11-28 10:49:14.000 332 21266.38 358.67 43021.41 47992.05 2019-11-28 10:49:15.000 332 21266.38 358.67 43021.40 47992.03 2019-11-28 10:49:16.000 332 21266.37 358.68 43021.40 47992.04 2019-11-28 10:49:17.000 332 21266.38 358.66 43021.38 47992.00 2019-11-28 10:49:18.000 332 21266.37 358.65 43021.35 47992.02 2019-11-28 10:49:19.000 332 21266.39 358.68 43021.32 47992.04 2019-11-28 10:49:20.000 332 21266.42 358.72 43021.27 47991.99 2019-11-28 10:49:21.000 332 21266.44 358.73 43021.26 47991.99 2019-11-28 10:49:22.000 332 21266.42 358.75 43021.29 47991.99 2019-11-28 10:49:23.000 332 21266.42 358.77 43021.26 47991.93 2019-11-28 10:49:24.000 332 21266.43 358.77 43021.21 47991.93 2019-11-28 10:49:25.000 332 21266.40 358.76 43021.24 47991.91 2019-11-28 10:49:26.000 332 21266.41 358.77 43021.23 47991.89 2019-11-28 10:49:27.000 332 21266.39 358.81 43021.24 47991.87 2019-11-28 10:49:28.000 332 21266.37 358.87 43021.20 47991.87 2019-11-28 10:49:29.000 332 21266.36 358.86 43021.13 47991.86 2019-11-28 10:49:30.000 332 21266.33 358.78 43021.16 47991.79 2019-11-28 10:49:31.000 332 21266.35 358.71 43021.18 47991.82 2019-11-28 10:49:32.000 332 21266.34 358.68 43021.17 47991.83 2019-11-28 10:49:33.000 332 21266.32 358.63 43021.20 47991.88 2019-11-28 10:49:34.000 332 21266.36 358.62 43021.27 47991.92 2019-11-28 10:49:35.000 332 21266.39 358.58 43021.28 47991.95 2019-11-28 10:49:36.000 332 21266.40 358.59 43021.31 47991.96 2019-11-28 10:49:37.000 332 21266.39 358.62 43021.29 47991.98 2019-11-28 10:49:38.000 332 21266.39 358.63 43021.32 47991.99 2019-11-28 10:49:39.000 332 21266.35 358.61 43021.32 47991.97 2019-11-28 10:49:40.000 332 21266.34 358.63 43021.28 47991.96 2019-11-28 10:49:41.000 332 21266.35 358.64 43021.26 47991.98 2019-11-28 10:49:42.000 332 21266.36 358.64 43021.26 47991.99 2019-11-28 10:49:43.000 332 21266.39 358.63 43021.27 47991.97 2019-11-28 10:49:44.000 332 21266.41 358.65 43021.29 47991.97 2019-11-28 10:49:45.000 332 21266.41 358.62 43021.30 47991.98 2019-11-28 10:49:46.000 332 21266.41 358.60 43021.29 47991.98 2019-11-28 10:49:47.000 332 21266.39 358.59 43021.32 47992.02 2019-11-28 10:49:48.000 332 21266.38 358.59 43021.31 47992.00 2019-11-28 10:49:49.000 332 21266.38 358.58 43021.31 47992.03 2019-11-28 10:49:50.000 332 21266.37 358.56 43021.38 47992.02 2019-11-28 10:49:51.000 332 21266.36 358.59 43021.39 47992.02 2019-11-28 10:49:52.000 332 21266.38 358.62 43021.37 47992.07 2019-11-28 10:49:53.000 332 21266.38 358.63 43021.35 47992.06 2019-11-28 10:49:54.000 332 21266.37 358.66 43021.35 47992.06 2019-11-28 10:49:55.000 332 21266.36 358.63 43021.36 47992.04 2019-11-28 10:49:56.000 332 21266.36 358.64 43021.35 47992.04 2019-11-28 10:49:57.000 332 21266.39 358.66 43021.32 47992.02 2019-11-28 10:49:58.000 332 21266.40 358.68 43021.34 47992.04 2019-11-28 10:49:59.000 332 21266.39 358.70 43021.34 47992.01 2019-11-28 10:50:00.000 332 21266.42 358.68 43021.32 47992.02 2019-11-28 10:50:01.000 332 21266.41 358.67 43021.31 47992.00 2019-11-28 10:50:02.000 332 21266.39 358.67 43021.31 47992.01 2019-11-28 10:50:03.000 332 21266.39 358.66 43021.33 47991.99 2019-11-28 10:50:04.000 332 21266.39 358.63 43021.30 47992.00 2019-11-28 10:50:05.000 332 21266.43 358.62 43021.30 47991.99 2019-11-28 10:50:06.000 332 21266.44 358.59 43021.33 47992.02 2019-11-28 10:50:07.000 332 21266.43 358.57 43021.33 47992.02 2019-11-28 10:50:08.000 332 21266.46 358.55 43021.32 47992.07 2019-11-28 10:50:09.000 332 21266.49 358.55 43021.34 47992.05 2019-11-28 10:50:10.000 332 21266.50 358.57 43021.33 47992.08 2019-11-28 10:50:11.000 332 21266.49 358.56 43021.34 47992.08 2019-11-28 10:50:12.000 332 21266.51 358.55 43021.36 47992.08 2019-11-28 10:50:13.000 332 21266.49 358.55 43021.38 47992.10 2019-11-28 10:50:14.000 332 21266.46 358.53 43021.38 47992.09 2019-11-28 10:50:15.000 332 21266.48 358.56 43021.37 47992.06 2019-11-28 10:50:16.000 332 21266.48 358.51 43021.38 47992.07 2019-11-28 10:50:17.000 332 21266.49 358.52 43021.39 47992.07 2019-11-28 10:50:18.000 332 21266.48 358.53 43021.36 47992.09 2019-11-28 10:50:19.000 332 21266.45 358.52 43021.34 47992.06 2019-11-28 10:50:20.000 332 21266.45 358.56 43021.34 47992.06 2019-11-28 10:50:21.000 332 21266.44 358.57 43021.39 47992.06 2019-11-28 10:50:22.000 332 21266.45 358.60 43021.35 47992.06 2019-11-28 10:50:23.000 332 21266.42 358.59 43021.33 47992.04 2019-11-28 10:50:24.000 332 21266.40 358.62 43021.34 47992.07 2019-11-28 10:50:25.000 332 21266.41 358.60 43021.33 47992.03 2019-11-28 10:50:26.000 332 21266.37 358.61 43021.32 47992.02 2019-11-28 10:50:27.000 332 21266.32 358.65 43021.30 47991.98 2019-11-28 10:50:28.000 332 21266.28 358.65 43021.29 47991.96 2019-11-28 10:50:29.000 332 21266.29 358.67 43021.26 47991.95 2019-11-28 10:50:30.000 332 21266.29 358.65 43021.26 47991.91 2019-11-28 10:50:31.000 332 21266.25 358.66 43021.23 47991.93 2019-11-28 10:50:32.000 332 21266.26 358.69 43021.22 47991.91 2019-11-28 10:50:33.000 332 21266.25 358.71 43021.18 47991.89 2019-11-28 10:50:34.000 332 21266.28 358.72 43021.16 47991.87 2019-11-28 10:50:35.000 332 21266.32 358.73 43021.14 47991.87 2019-11-28 10:50:36.000 332 21266.28 358.74 43021.16 47991.86 2019-11-28 10:50:37.000 332 21266.28 358.69 43021.18 47991.83 2019-11-28 10:50:38.000 332 21266.28 358.68 43021.17 47991.81 2019-11-28 10:50:39.000 332 21266.26 358.69 43021.18 47991.83 2019-11-28 10:50:40.000 332 21266.26 358.71 43021.13 47991.80 2019-11-28 10:50:41.000 332 21266.26 358.68 43021.11 47991.80 2019-11-28 10:50:42.000 332 21266.23 358.67 43021.12 47991.82 2019-11-28 10:50:43.000 332 21266.23 358.67 43021.17 47991.79 2019-11-28 10:50:44.000 332 21266.24 358.66 43021.13 47991.80 2019-11-28 10:50:45.000 332 21266.19 358.65 43021.15 47991.76 2019-11-28 10:50:46.000 332 21266.19 358.62 43021.17 47991.81 2019-11-28 10:50:47.000 332 21266.26 358.59 43021.16 47991.83 2019-11-28 10:50:48.000 332 21266.29 358.58 43021.19 47991.84 2019-11-28 10:50:49.000 332 21266.32 358.60 43021.20 47991.87 2019-11-28 10:50:50.000 332 21266.31 358.58 43021.23 47991.88 2019-11-28 10:50:51.000 332 21266.37 358.57 43021.24 47991.92 2019-11-28 10:50:52.000 332 21266.42 358.55 43021.30 47991.96 2019-11-28 10:50:53.000 332 21266.46 358.57 43021.30 47991.99 2019-11-28 10:50:54.000 332 21266.49 358.52 43021.29 47992.01 2019-11-28 10:50:55.000 332 21266.50 358.50 43021.31 47992.03 2019-11-28 10:50:56.000 332 21266.50 358.47 43021.34 47992.04 2019-11-28 10:50:57.000 332 21266.47 358.43 43021.36 47992.05 2019-11-28 10:50:58.000 332 21266.49 358.40 43021.40 47992.08 2019-11-28 10:50:59.000 332 21266.52 358.38 43021.41 47992.10 2019-11-28 10:51:00.000 332 21266.50 358.41 43021.40 47992.14 2019-11-28 10:51:01.000 332 21266.51 358.41 43021.42 47992.14 2019-11-28 10:51:02.000 332 21266.52 358.37 43021.44 47992.16 2019-11-28 10:51:03.000 332 21266.52 358.34 43021.49 47992.17 2019-11-28 10:51:04.000 332 21266.52 358.34 43021.47 47992.19 2019-11-28 10:51:05.000 332 21266.55 358.31 43021.50 47992.21 2019-11-28 10:51:06.000 332 21266.53 358.30 43021.52 47992.23 2019-11-28 10:51:07.000 332 21266.50 358.28 43021.54 47992.25 2019-11-28 10:51:08.000 332 21266.47 358.28 43021.55 47992.23 2019-11-28 10:51:09.000 332 21266.47 358.30 43021.57 47992.24 2019-11-28 10:51:10.000 332 21266.46 358.30 43021.59 47992.23 2019-11-28 10:51:11.000 332 21266.45 358.33 43021.62 47992.24 2019-11-28 10:51:12.000 332 21266.48 358.32 43021.56 47992.24 2019-11-28 10:51:13.000 332 21266.52 358.33 43021.56 47992.26 2019-11-28 10:51:14.000 332 21266.51 358.34 43021.56 47992.28 2019-11-28 10:51:15.000 332 21266.57 358.32 43021.57 47992.27 2019-11-28 10:51:16.000 332 21266.58 358.31 43021.58 47992.28 2019-11-28 10:51:17.000 332 21266.61 358.29 43021.56 47992.29 2019-11-28 10:51:18.000 332 21266.59 358.30 43021.58 47992.29 2019-11-28 10:51:19.000 332 21266.59 358.30 43021.59 47992.29 2019-11-28 10:51:20.000 332 21266.57 358.30 43021.57 47992.29 2019-11-28 10:51:21.000 332 21266.56 358.28 43021.58 47992.32 2019-11-28 10:51:22.000 332 21266.55 358.26 43021.57 47992.27 2019-11-28 10:51:23.000 332 21266.55 358.29 43021.58 47992.30 2019-11-28 10:51:24.000 332 21266.59 358.28 43021.61 47992.31 2019-11-28 10:51:25.000 332 21266.57 358.27 43021.60 47992.32 2019-11-28 10:51:26.000 332 21266.55 358.24 43021.58 47992.31 2019-11-28 10:51:27.000 332 21266.52 358.24 43021.57 47992.29 2019-11-28 10:51:28.000 332 21266.55 358.18 43021.58 47992.31 2019-11-28 10:51:29.000 332 21266.51 358.15 43021.54 47992.30 2019-11-28 10:51:30.000 332 21266.50 358.12 43021.57 47992.27 2019-11-28 10:51:31.000 332 21266.50 358.10 43021.57 47992.26 2019-11-28 10:51:32.000 332 21266.47 358.13 43021.54 47992.23 2019-11-28 10:51:33.000 332 21266.44 358.13 43021.51 47992.19 2019-11-28 10:51:34.000 332 21266.41 358.14 43021.51 47992.19 2019-11-28 10:51:35.000 332 21266.38 358.17 43021.48 47992.19 2019-11-28 10:51:36.000 332 21266.37 358.23 43021.41 47992.11 2019-11-28 10:51:37.000 332 21266.32 358.27 43021.34 47992.08 2019-11-28 10:51:38.000 332 21266.30 358.30 43021.31 47992.03 2019-11-28 10:51:39.000 332 21266.28 358.34 43021.31 47991.99 2019-11-28 10:51:40.000 332 21266.29 358.34 43021.27 47991.97 2019-11-28 10:51:41.000 332 21266.28 358.35 43021.23 47991.92 2019-11-28 10:51:42.000 332 21266.27 358.34 43021.20 47991.87 2019-11-28 10:51:43.000 332 21266.24 358.35 43021.21 47991.85 2019-11-28 10:51:44.000 332 21266.20 358.34 43021.21 47991.84 2019-11-28 10:51:45.000 332 21266.17 358.32 43021.20 47991.82 2019-11-28 10:51:46.000 332 21266.19 358.34 43021.20 47991.82 2019-11-28 10:51:47.000 332 21266.19 358.34 43021.16 47991.78 2019-11-28 10:51:48.000 332 21266.18 358.36 43021.16 47991.77 2019-11-28 10:51:49.000 332 21266.19 358.34 43021.15 47991.77 2019-11-28 10:51:50.000 332 21266.19 358.34 43021.16 47991.77 2019-11-28 10:51:51.000 332 21266.19 358.35 43021.17 47991.77 2019-11-28 10:51:52.000 332 21266.18 358.34 43021.15 47991.78 2019-11-28 10:51:53.000 332 21266.20 358.34 43021.17 47991.76 2019-11-28 10:51:54.000 332 21266.19 358.34 43021.18 47991.79 2019-11-28 10:51:55.000 332 21266.20 358.32 43021.20 47991.78 2019-11-28 10:51:56.000 332 21266.19 358.33 43021.18 47991.79 2019-11-28 10:51:57.000 332 21266.18 358.31 43021.20 47991.80 2019-11-28 10:51:58.000 332 21266.19 358.31 43021.18 47991.79 2019-11-28 10:51:59.000 332 21266.17 358.32 43021.17 47991.79 2019-11-28 10:52:00.000 332 21266.22 358.28 43021.20 47991.80 2019-11-28 10:52:01.000 332 21266.25 358.29 43021.22 47991.83 2019-11-28 10:52:02.000 332 21266.22 358.30 43021.23 47991.82 2019-11-28 10:52:03.000 332 21266.23 358.30 43021.22 47991.84 2019-11-28 10:52:04.000 332 21266.26 358.26 43021.24 47991.88 2019-11-28 10:52:05.000 332 21266.24 358.25 43021.23 47991.86 2019-11-28 10:52:06.000 332 21266.24 358.25 43021.27 47991.91 2019-11-28 10:52:07.000 332 21266.20 358.26 43021.30 47991.87 2019-11-28 10:52:08.000 332 21266.19 358.23 43021.30 47991.88 2019-11-28 10:52:09.000 332 21266.19 358.21 43021.28 47991.88 2019-11-28 10:52:10.000 332 21266.21 358.21 43021.27 47991.94 2019-11-28 10:52:11.000 332 21266.22 358.21 43021.29 47991.92 2019-11-28 10:52:12.000 332 21266.21 358.18 43021.32 47991.93 2019-11-28 10:52:13.000 332 21266.23 358.16 43021.31 47991.93 2019-11-28 10:52:14.000 332 21266.21 358.17 43021.31 47991.94 2019-11-28 10:52:15.000 332 21266.19 358.16 43021.32 47991.95 2019-11-28 10:52:16.000 332 21266.21 358.17 43021.34 47991.96 2019-11-28 10:52:17.000 332 21266.20 358.15 43021.34 47991.95 2019-11-28 10:52:18.000 332 21266.22 358.19 43021.37 47991.95 2019-11-28 10:52:19.000 332 21266.23 358.22 43021.33 47991.98 2019-11-28 10:52:20.000 332 21266.24 358.25 43021.33 47991.95 2019-11-28 10:52:21.000 332 21266.24 358.28 43021.34 47991.91 2019-11-28 10:52:22.000 332 21266.28 358.31 43021.30 47991.95 2019-11-28 10:52:23.000 332 21266.31 358.29 43021.30 47991.93 2019-11-28 10:52:24.000 332 21266.29 358.29 43021.28 47991.94 2019-11-28 10:52:25.000 332 21266.30 358.28 43021.30 47991.96 2019-11-28 10:52:26.000 332 21266.31 358.29 43021.29 47991.95 2019-11-28 10:52:27.000 332 21266.34 358.31 43021.28 47991.94 2019-11-28 10:52:28.000 332 21266.37 358.33 43021.27 47991.99 2019-11-28 10:52:29.000 332 21266.41 358.34 43021.28 47991.98 2019-11-28 10:52:30.000 332 21266.41 358.36 43021.28 47992.00 2019-11-28 10:52:31.000 332 21266.45 358.34 43021.29 47992.01 2019-11-28 10:52:32.000 332 21266.49 358.35 43021.30 47992.02 2019-11-28 10:52:33.000 332 21266.49 358.38 43021.26 47992.05 2019-11-28 10:52:34.000 332 21266.53 358.37 43021.28 47992.02 2019-11-28 10:52:35.000 332 21266.57 358.38 43021.28 47992.05 2019-11-28 10:52:36.000 332 21266.60 358.37 43021.31 47992.05 2019-11-28 10:52:37.000 332 21266.63 358.34 43021.31 47992.07 2019-11-28 10:52:38.000 332 21266.68 358.35 43021.27 47992.11 2019-11-28 10:52:39.000 332 21266.73 358.32 43021.30 47992.17 2019-11-28 10:52:40.000 332 21266.78 358.29 43021.30 47992.18 2019-11-28 10:52:41.000 332 21266.86 358.29 43021.31 47992.19 2019-11-28 10:52:42.000 332 21266.93 358.28 43021.34 47992.22 2019-11-28 10:52:43.000 332 21266.95 358.26 43021.31 47992.26 2019-11-28 10:52:44.000 332 21266.96 358.19 43021.34 47992.27 2019-11-28 10:52:45.000 332 21266.96 358.15 43021.33 47992.25 2019-11-28 10:52:46.000 332 21266.95 358.11 43021.33 47992.28 2019-11-28 10:52:47.000 332 21266.96 358.08 43021.34 47992.31 2019-11-28 10:52:48.000 332 21266.94 358.07 43021.35 47992.30 2019-11-28 10:52:49.000 332 21266.94 358.04 43021.35 47992.30 2019-11-28 10:52:50.000 332 21266.90 358.00 43021.36 47992.34 2019-11-28 10:52:51.000 332 21266.87 357.98 43021.38 47992.29 2019-11-28 10:52:52.000 332 21266.80 357.97 43021.41 47992.32 2019-11-28 10:52:53.000 332 21266.76 357.97 43021.36 47992.26 2019-11-28 10:52:54.000 332 21266.71 358.00 43021.38 47992.24 2019-11-28 10:52:55.000 332 21266.66 357.99 43021.38 47992.20 2019-11-28 10:52:56.000 332 21266.63 357.98 43021.38 47992.21 2019-11-28 10:52:57.000 332 21266.61 357.98 43021.38 47992.19 2019-11-28 10:52:58.000 332 21266.57 358.02 43021.39 47992.17 2019-11-28 10:52:59.000 332 21266.54 358.04 43021.44 47992.17 2019-11-28 10:53:00.000 332 21266.52 358.08 43021.44 47992.18 2019-11-28 10:53:01.000 332 21266.51 358.09 43021.42 47992.15 2019-11-28 10:53:02.000 332 21266.51 358.12 43021.40 47992.12 2019-11-28 10:53:03.000 332 21266.51 358.14 43021.37 47992.10 2019-11-28 10:53:04.000 332 21266.51 358.17 43021.36 47992.09 2019-11-28 10:53:05.000 332 21266.52 358.16 43021.32 47992.08 2019-11-28 10:53:06.000 332 21266.53 358.14 43021.32 47992.06 2019-11-28 10:53:07.000 332 21266.54 358.14 43021.32 47992.04 2019-11-28 10:53:08.000 332 21266.52 358.15 43021.30 47992.03 2019-11-28 10:53:09.000 332 21266.51 358.18 43021.27 47992.01 2019-11-28 10:53:10.000 332 21266.50 358.19 43021.27 47992.01 2019-11-28 10:53:11.000 332 21266.45 358.23 43021.25 47991.98 2019-11-28 10:53:12.000 332 21266.39 358.24 43021.22 47991.97 2019-11-28 10:53:13.000 332 21266.39 358.27 43021.19 47991.95 2019-11-28 10:53:14.000 332 21266.39 358.30 43021.21 47991.92 2019-11-28 10:53:15.000 332 21266.34 358.30 43021.20 47991.92 2019-11-28 10:53:16.000 332 21266.27 358.34 43021.20 47991.88 2019-11-28 10:53:17.000 332 21266.22 358.38 43021.22 47991.90 2019-11-28 10:53:18.000 332 21266.19 358.41 43021.19 47991.84 2019-11-28 10:53:19.000 332 21266.14 358.40 43021.19 47991.81 2019-11-28 10:53:20.000 332 21266.12 358.39 43021.20 47991.76 2019-11-28 10:53:21.000 332 21266.13 358.40 43021.17 47991.78 2019-11-28 10:53:22.000 332 21266.13 358.43 43021.15 47991.76 2019-11-28 10:53:23.000 332 21266.15 358.44 43021.18 47991.79 2019-11-28 10:53:24.000 332 21266.13 358.47 43021.18 47991.76 2019-11-28 10:53:25.000 332 21266.07 358.61 43021.13 47991.75 2019-11-28 10:53:26.000 332 21266.04 358.75 43021.06 47991.68 2019-11-28 10:53:27.000 332 21266.00 358.89 43020.92 47991.56 2019-11-28 10:53:28.000 332 21265.96 358.96 43020.86 47991.47 2019-11-28 10:53:29.000 332 21265.97 358.89 43020.78 47991.41 2019-11-28 10:53:30.000 332 21266.06 358.72 43020.83 47991.36 2019-11-28 10:53:31.000 332 21266.11 358.64 43020.88 47991.41 2019-11-28 10:53:32.000 332 21266.11 358.62 43020.90 47991.46 2019-11-28 10:53:33.000 332 21266.10 358.61 43020.92 47991.49 2019-11-28 10:53:34.000 332 21266.12 358.56 43020.96 47991.50 2019-11-28 10:53:35.000 332 21266.12 358.53 43020.98 47991.55 2019-11-28 10:53:36.000 332 21266.10 358.52 43021.02 47991.59 2019-11-28 10:53:37.000 332 21266.12 358.49 43021.07 47991.63 2019-11-28 10:53:38.000 332 21266.13 358.47 43021.09 47991.67 2019-11-28 10:53:39.000 332 21266.16 358.43 43021.11 47991.68 2019-11-28 10:53:40.000 332 21266.17 358.39 43021.13 47991.69 2019-11-28 10:53:41.000 332 21266.15 358.38 43021.13 47991.72 2019-11-28 10:53:42.000 332 21266.15 358.41 43021.15 47991.74 2019-11-28 10:53:43.000 332 21266.17 358.42 43021.12 47991.76 2019-11-28 10:53:44.000 332 21266.17 358.38 43021.13 47991.78 2019-11-28 10:53:45.000 332 21266.15 358.38 43021.15 47991.76 2019-11-28 10:53:46.000 332 21266.14 358.36 43021.16 47991.77 2019-11-28 10:53:47.000 332 21266.11 358.36 43021.17 47991.77 2019-11-28 10:53:48.000 332 21266.10 358.34 43021.18 47991.78 2019-11-28 10:53:49.000 332 21266.09 358.31 43021.15 47991.78 2019-11-28 10:53:50.000 332 21266.06 358.33 43021.21 47991.78 2019-11-28 10:53:51.000 332 21266.08 358.32 43021.20 47991.76 2019-11-28 10:53:52.000 332 21266.07 358.36 43021.19 47991.77 2019-11-28 10:53:53.000 332 21266.09 358.37 43021.20 47991.76 2019-11-28 10:53:54.000 332 21266.10 358.39 43021.18 47991.73 2019-11-28 10:53:55.000 332 21266.10 358.40 43021.17 47991.75 2019-11-28 10:53:56.000 332 21266.14 358.40 43021.13 47991.74 2019-11-28 10:53:57.000 332 21266.14 358.38 43021.13 47991.73 2019-11-28 10:53:58.000 332 21266.12 358.38 43021.14 47991.74 2019-11-28 10:53:59.000 332 21266.11 358.36 43021.14 47991.75 2019-11-28 10:54:00.000 332 21266.14 358.30 43021.15 47991.76 2019-11-28 10:54:01.000 332 21266.13 358.29 43021.15 47991.80 2019-11-28 10:54:02.000 332 21266.19 358.30 43021.18 47991.82 2019-11-28 10:54:03.000 332 21266.25 358.28 43021.22 47991.84 2019-11-28 10:54:04.000 332 21266.27 358.29 43021.25 47991.89 2019-11-28 10:54:05.000 332 21266.28 358.27 43021.24 47991.87 2019-11-28 10:54:06.000 332 21266.30 358.22 43021.25 47991.89 2019-11-28 10:54:07.000 332 21266.35 358.18 43021.33 47991.95 2019-11-28 10:54:08.000 332 21266.37 358.15 43021.35 47992.01 2019-11-28 10:54:09.000 332 21266.35 358.15 43021.35 47992.04 2019-11-28 10:54:10.000 332 21266.37 358.14 43021.40 47992.06 2019-11-28 10:54:11.000 332 21266.33 358.15 43021.41 47992.09 2019-11-28 10:54:12.000 332 21266.33 358.14 43021.44 47992.11 2019-11-28 10:54:13.000 332 21266.31 358.17 43021.43 47992.09 2019-11-28 10:54:14.000 332 21266.33 358.15 43021.44 47992.12 2019-11-28 10:54:15.000 332 21266.35 358.15 43021.47 47992.13 2019-11-28 10:54:16.000 332 21266.38 358.16 43021.47 47992.14 2019-11-28 10:54:17.000 332 21266.39 358.15 43021.46 47992.17 2019-11-28 10:54:18.000 332 21266.40 358.13 43021.50 47992.15 2019-11-28 10:54:19.000 332 21266.42 358.10 43021.54 47992.19 2019-11-28 10:54:20.000 332 21266.41 358.11 43021.57 47992.23 2019-11-28 10:54:21.000 332 21266.41 358.13 43021.59 47992.22 2019-11-28 10:54:22.000 332 21266.42 358.12 43021.57 47992.22 2019-11-28 10:54:23.000 332 21266.42 358.11 43021.58 47992.23 2019-11-28 10:54:24.000 332 21266.42 358.12 43021.54 47992.25 2019-11-28 10:54:25.000 332 21266.37 358.14 43021.53 47992.22 2019-11-28 10:54:26.000 332 21266.37 358.21 43021.52 47992.19 2019-11-28 10:54:27.000 332 21266.36 358.19 43021.52 47992.20 2019-11-28 10:54:28.000 332 21266.37 358.16 43021.53 47992.18 2019-11-28 10:54:29.000 332 21266.37 358.15 43021.56 47992.16 2019-11-28 10:54:30.000 332 21266.34 358.15 43021.51 47992.19 2019-11-28 10:54:31.000 332 21266.31 358.18 43021.48 47992.15 2019-11-28 10:54:32.000 332 21266.22 358.21 43021.47 47992.11 2019-11-28 10:54:33.000 332 21266.16 358.24 43021.44 47992.11 2019-11-28 10:54:34.000 332 21266.11 358.27 43021.40 47992.03 2019-11-28 10:54:35.000 332 21266.08 358.27 43021.37 47991.96 2019-11-28 10:54:36.000 332 21266.08 358.21 43021.31 47991.89 2019-11-28 10:54:37.000 332 21266.08 358.18 43021.30 47991.91 2019-11-28 10:54:38.000 332 21266.07 358.14 43021.34 47991.88 2019-11-28 10:54:39.000 332 21266.06 358.13 43021.35 47991.86 2019-11-28 10:54:40.000 332 21266.02 358.10 43021.34 47991.89 2019-11-28 10:54:41.000 332 21265.98 358.09 43021.34 47991.86 2019-11-28 10:54:42.000 332 21266.01 358.08 43021.32 47991.86 2019-11-28 10:54:43.000 332 21266.02 358.04 43021.32 47991.85 2019-11-28 10:54:44.000 332 21266.02 358.04 43021.31 47991.86 2019-11-28 10:54:45.000 332 21266.00 358.04 43021.30 47991.85 2019-11-28 10:54:46.000 332 21266.02 358.01 43021.30 47991.85 2019-11-28 10:54:47.000 332 21266.03 358.01 43021.31 47991.86 2019-11-28 10:54:48.000 332 21266.01 358.02 43021.28 47991.85 2019-11-28 10:54:49.000 332 21266.01 358.01 43021.30 47991.84 2019-11-28 10:54:50.000 332 21265.99 358.05 43021.28 47991.85 2019-11-28 10:54:51.000 332 21265.91 358.10 43021.26 47991.80 2019-11-28 10:54:52.000 332 21265.86 358.12 43021.23 47991.75 2019-11-28 10:54:53.000 332 21265.87 358.10 43021.23 47991.70 2019-11-28 10:54:54.000 332 21265.88 358.02 43021.25 47991.69 2019-11-28 10:54:55.000 332 21265.90 358.01 43021.28 47991.74 2019-11-28 10:54:56.000 332 21265.93 358.00 43021.28 47991.75 2019-11-28 10:54:57.000 332 21265.95 358.01 43021.31 47991.80 2019-11-28 10:54:58.000 332 21266.00 358.02 43021.33 47991.83 2019-11-28 10:54:59.000 332 21265.97 358.02 43021.35 47991.83 2019-11-28 10:55:00.000 332 21265.96 358.02 43021.35 47991.85 2019-11-28 10:55:01.000 332 21265.93 358.03 43021.35 47991.88 2019-11-28 10:55:02.000 332 21265.94 358.06 43021.37 47991.90 2019-11-28 10:55:03.000 332 21265.96 358.08 43021.37 47991.85 2019-11-28 10:55:04.000 332 21265.97 358.07 43021.35 47991.89 2019-11-28 10:55:05.000 332 21265.95 358.10 43021.34 47991.86 2019-11-28 10:55:06.000 332 21265.93 358.12 43021.35 47991.87 2019-11-28 10:55:07.000 332 21265.88 358.15 43021.30 47991.84 2019-11-28 10:55:08.000 332 21265.83 358.18 43021.25 47991.76 2019-11-28 10:55:09.000 332 21265.75 358.22 43021.20 47991.75 2019-11-28 10:55:10.000 332 21265.71 358.24 43021.19 47991.64 2019-11-28 10:55:11.000 332 21265.70 358.22 43021.16 47991.63 2019-11-28 10:55:12.000 332 21265.71 358.13 43021.17 47991.61 2019-11-28 10:55:13.000 332 21265.77 358.05 43021.20 47991.62 2019-11-28 10:55:14.000 332 21265.79 358.01 43021.19 47991.64 2019-11-28 10:55:15.000 332 21265.76 358.00 43021.17 47991.64 2019-11-28 10:55:16.000 332 21265.75 358.01 43021.17 47991.64 2019-11-28 10:55:17.000 332 21265.72 357.99 43021.15 47991.60 2019-11-28 10:55:18.000 332 21265.73 357.98 43021.11 47991.57 2019-11-28 10:55:19.000 332 21265.73 357.97 43021.09 47991.58 2019-11-28 10:55:20.000 332 21265.75 357.95 43021.12 47991.54 2019-11-28 10:55:21.000 332 21265.76 357.97 43021.09 47991.55 2019-11-28 10:55:22.000 332 21265.77 357.95 43021.06 47991.60 2019-11-28 10:55:23.000 332 21265.74 357.93 43021.12 47991.59 2019-11-28 10:55:24.000 332 21265.75 357.94 43021.13 47991.55 2019-11-28 10:55:25.000 332 21265.77 357.95 43021.16 47991.60 2019-11-28 10:55:26.000 332 21265.79 357.96 43021.15 47991.61 2019-11-28 10:55:27.000 332 21265.75 357.98 43021.16 47991.63 2019-11-28 10:55:28.000 332 21265.74 358.07 43021.15 47991.60 2019-11-28 10:55:29.000 332 21265.76 358.12 43021.11 47991.58 2019-11-28 10:55:30.000 332 21265.77 358.14 43021.13 47991.56 2019-11-28 10:55:31.000 332 21265.78 358.14 43021.07 47991.53 2019-11-28 10:55:32.000 332 21265.83 358.16 43021.07 47991.52 2019-11-28 10:55:33.000 332 21265.83 358.18 43021.09 47991.58 2019-11-28 10:55:34.000 332 21265.87 358.18 43021.09 47991.56 2019-11-28 10:55:35.000 332 21265.89 358.18 43021.09 47991.60 2019-11-28 10:55:36.000 332 21265.91 358.16 43021.13 47991.63 2019-11-28 10:55:37.000 332 21265.97 358.14 43021.17 47991.65 2019-11-28 10:55:38.000 332 21266.00 358.13 43021.17 47991.69 2019-11-28 10:55:39.000 332 21266.03 358.13 43021.19 47991.73 2019-11-28 10:55:40.000 332 21266.07 358.14 43021.18 47991.73 2019-11-28 10:55:41.000 332 21266.09 358.14 43021.21 47991.76 2019-11-28 10:55:42.000 332 21266.10 358.16 43021.19 47991.79 2019-11-28 10:55:43.000 332 21266.15 358.11 43021.22 47991.80 2019-11-28 10:55:44.000 332 21266.17 358.13 43021.23 47991.84 2019-11-28 10:55:45.000 332 21266.18 358.12 43021.22 47991.82 2019-11-28 10:55:46.000 332 21266.19 358.12 43021.24 47991.87 2019-11-28 10:55:47.000 332 21266.23 358.11 43021.25 47991.89 2019-11-28 10:55:48.000 332 21266.21 358.09 43021.28 47991.88 2019-11-28 10:55:49.000 332 21266.22 358.08 43021.28 47991.91 2019-11-28 10:55:50.000 332 21266.21 358.12 43021.27 47991.91 2019-11-28 10:55:51.000 332 21266.19 358.16 43021.26 47991.92 2019-11-28 10:55:52.000 332 21266.18 358.21 43021.24 47991.89 2019-11-28 10:55:53.000 332 21266.19 358.21 43021.25 47991.88 2019-11-28 10:55:54.000 332 21266.19 358.17 43021.24 47991.85 2019-11-28 10:55:55.000 332 21266.20 358.10 43021.25 47991.87 2019-11-28 10:55:56.000 332 21266.24 358.05 43021.30 47991.93 2019-11-28 10:55:57.000 332 21266.23 358.01 43021.36 47991.94 2019-11-28 10:55:58.000 332 21266.23 358.00 43021.39 47992.01 2019-11-28 10:55:59.000 332 21266.27 357.96 43021.41 47992.02 2019-11-28 10:56:00.000 332 21266.29 357.94 43021.42 47992.08 2019-11-28 10:56:01.000 332 21266.27 357.92 43021.45 47992.11 2019-11-28 10:56:02.000 332 21266.24 357.93 43021.44 47992.10 2019-11-28 10:56:03.000 332 21266.28 357.93 43021.46 47992.09 2019-11-28 10:56:04.000 332 21266.27 357.90 43021.46 47992.13 2019-11-28 10:56:05.000 332 21266.28 357.88 43021.49 47992.11 2019-11-28 10:56:06.000 332 21266.27 357.91 43021.50 47992.16 2019-11-28 10:56:07.000 332 21266.27 357.92 43021.48 47992.15 2019-11-28 10:56:08.000 332 21266.28 357.94 43021.50 47992.12 2019-11-28 10:56:09.000 332 21266.26 357.92 43021.49 47992.13 2019-11-28 10:56:10.000 332 21266.25 357.94 43021.48 47992.13 2019-11-28 10:56:11.000 332 21266.25 357.94 43021.49 47992.10 2019-11-28 10:56:12.000 332 21266.25 357.95 43021.48 47992.12 2019-11-28 10:56:13.000 332 21266.25 357.95 43021.49 47992.12 2019-11-28 10:56:14.000 332 21266.28 357.96 43021.51 47992.11 2019-11-28 10:56:15.000 332 21266.31 357.98 43021.52 47992.12 2019-11-28 10:56:16.000 332 21266.32 357.94 43021.53 47992.16 2019-11-28 10:56:17.000 332 21266.29 357.93 43021.53 47992.17 2019-11-28 10:56:18.000 332 21266.31 357.93 43021.54 47992.18 2019-11-28 10:56:19.000 332 21266.31 357.89 43021.55 47992.19 2019-11-28 10:56:20.000 332 21266.29 357.85 43021.58 47992.20 2019-11-28 10:56:21.000 332 21266.31 357.81 43021.58 47992.20 2019-11-28 10:56:22.000 332 21266.30 357.82 43021.58 47992.19 2019-11-28 10:56:23.000 332 21266.26 357.83 43021.59 47992.21 2019-11-28 10:56:24.000 332 21266.24 357.83 43021.58 47992.24 2019-11-28 10:56:25.000 332 21266.22 357.82 43021.62 47992.18 2019-11-28 10:56:26.000 332 21266.21 357.80 43021.57 47992.19 2019-11-28 10:56:27.000 332 21266.22 357.80 43021.58 47992.19 2019-11-28 10:56:28.000 332 21266.21 357.84 43021.58 47992.18 2019-11-28 10:56:29.000 332 21266.20 357.86 43021.55 47992.17 2019-11-28 10:56:30.000 332 21266.14 357.89 43021.51 47992.15 2019-11-28 10:56:31.000 332 21266.11 357.95 43021.49 47992.09 2019-11-28 10:56:32.000 332 21266.10 357.99 43021.44 47992.07 2019-11-28 10:56:33.000 332 21266.05 358.04 43021.37 47992.01 2019-11-28 10:56:34.000 332 21266.03 358.20 43021.32 47991.97 2019-11-28 10:56:35.000 332 21266.02 358.43 43021.20 47991.86 2019-11-28 10:56:36.000 332 21266.00 358.55 43021.01 47991.73 2019-11-28 10:56:37.000 332 21266.03 358.57 43020.87 47991.59 2019-11-28 10:56:38.000 332 21266.02 358.60 43020.77 47991.48 2019-11-28 10:56:39.000 332 21266.05 358.63 43020.72 47991.39 2019-11-28 10:56:40.000 332 21266.06 358.62 43020.66 47991.32 2019-11-28 10:56:41.000 332 21266.07 358.62 43020.57 47991.27 2019-11-28 10:56:42.000 332 21266.09 358.61 43020.56 47991.25 2019-11-28 10:56:43.000 332 21266.12 358.58 43020.56 47991.22 2019-11-28 10:56:44.000 332 21266.16 358.59 43020.59 47991.22 2019-11-28 10:56:45.000 332 21266.15 358.62 43020.61 47991.24 2019-11-28 10:56:46.000 332 21266.14 358.60 43020.58 47991.23 2019-11-28 10:56:47.000 332 21266.17 358.59 43020.60 47991.25 2019-11-28 10:56:48.000 332 21266.18 358.53 43020.58 47991.25 2019-11-28 10:56:49.000 332 21266.18 358.40 43020.61 47991.27 2019-11-28 10:56:50.000 332 21266.20 358.23 43020.71 47991.30 2019-11-28 10:56:51.000 332 21266.21 358.13 43020.81 47991.36 2019-11-28 10:56:52.000 332 21266.19 358.10 43020.89 47991.46 2019-11-28 10:56:53.000 332 21266.14 358.08 43020.94 47991.52 2019-11-28 10:56:54.000 332 21266.11 358.10 43020.95 47991.56 2019-11-28 10:56:55.000 332 21266.09 358.27 43020.96 47991.59 2019-11-28 10:56:56.000 332 21266.06 358.53 43020.87 47991.54 2019-11-28 10:56:57.000 332 21266.01 358.63 43020.73 47991.42 2019-11-28 10:56:58.000 332 21265.98 358.68 43020.63 47991.29 2019-11-28 10:56:59.000 332 21265.99 358.68 43020.57 47991.20 2019-11-28 10:57:00.000 332 21266.00 358.65 43020.55 47991.14 2019-11-28 10:57:01.000 332 21266.03 358.61 43020.50 47991.13 2019-11-28 10:57:02.000 332 21266.03 358.59 43020.49 47991.10 2019-11-28 10:57:03.000 332 21266.07 358.56 43020.50 47991.11 2019-11-28 10:57:04.000 332 21266.07 358.56 43020.50 47991.12 2019-11-28 10:57:05.000 332 21266.10 358.51 43020.49 47991.13 2019-11-28 10:57:06.000 332 21266.10 358.43 43020.53 47991.18 2019-11-28 10:57:07.000 332 21266.13 358.33 43020.56 47991.20 2019-11-28 10:57:08.000 332 21266.19 358.24 43020.60 47991.24 2019-11-28 10:57:09.000 332 21266.21 358.17 43020.69 47991.28 2019-11-28 10:57:10.000 332 21266.19 358.18 43020.76 47991.38 2019-11-28 10:57:11.000 332 21266.23 358.14 43020.75 47991.43 2019-11-28 10:57:12.000 332 21266.27 358.04 43020.79 47991.45 2019-11-28 10:57:13.000 332 21266.32 357.93 43020.88 47991.49 2019-11-28 10:57:14.000 332 21266.33 357.91 43020.94 47991.59 2019-11-28 10:57:15.000 332 21266.32 357.87 43020.99 47991.69 2019-11-28 10:57:16.000 332 21266.33 357.86 43021.03 47991.70 2019-11-28 10:57:17.000 332 21266.36 357.85 43021.05 47991.78 2019-11-28 10:57:18.000 332 21266.35 357.88 43021.07 47991.80 2019-11-28 10:57:19.000 332 21266.35 357.94 43021.11 47991.83 2019-11-28 10:57:20.000 332 21266.32 357.98 43021.09 47991.80 2019-11-28 10:57:21.000 332 21266.32 357.95 43021.07 47991.81 2019-11-28 10:57:22.000 332 21266.31 357.93 43021.07 47991.78 2019-11-28 10:57:23.000 332 21266.35 357.92 43021.04 47991.77 2019-11-28 10:57:24.000 332 21266.35 357.91 43021.06 47991.79 2019-11-28 10:57:25.000 332 21266.33 357.91 43021.05 47991.78 2019-11-28 10:57:26.000 332 21266.34 357.89 43021.05 47991.78 2019-11-28 10:57:27.000 332 21266.33 357.90 43021.04 47991.76 2019-11-28 10:57:28.000 332 21266.34 357.92 43021.04 47991.78 2019-11-28 10:57:29.000 332 21266.33 357.96 43021.00 47991.75 2019-11-28 10:57:30.000 332 21266.29 358.01 43020.95 47991.73 2019-11-28 10:57:31.000 332 21266.31 358.02 43020.94 47991.68 2019-11-28 10:57:32.000 332 21266.33 358.04 43020.90 47991.67 2019-11-28 10:57:33.000 332 21266.35 358.07 43020.89 47991.63 2019-11-28 10:57:34.000 332 21266.32 358.12 43020.88 47991.62 2019-11-28 10:57:35.000 332 21266.29 358.16 43020.84 47991.59 2019-11-28 10:57:36.000 332 21266.28 358.21 43020.79 47991.54 2019-11-28 10:57:37.000 332 21266.27 358.27 43020.72 47991.51 2019-11-28 10:57:38.000 332 21266.23 358.29 43020.70 47991.47 2019-11-28 10:57:39.000 332 21266.22 358.32 43020.67 47991.43 2019-11-28 10:57:40.000 332 21266.25 358.32 43020.67 47991.42 2019-11-28 10:57:41.000 332 21266.23 358.34 43020.67 47991.41 2019-11-28 10:57:42.000 332 21266.23 358.35 43020.63 47991.38 2019-11-28 10:57:43.000 332 21266.22 358.34 43020.62 47991.36 2019-11-28 10:57:44.000 332 21266.22 358.36 43020.62 47991.36 2019-11-28 10:57:45.000 332 21266.25 358.39 43020.61 47991.31 2019-11-28 10:57:46.000 332 21266.21 358.42 43020.58 47991.30 2019-11-28 10:57:47.000 332 21266.18 358.45 43020.52 47991.28 2019-11-28 10:57:48.000 332 21266.20 358.44 43020.49 47991.24 2019-11-28 10:57:49.000 332 21266.16 358.41 43020.51 47991.22 2019-11-28 10:57:50.000 332 21266.18 358.37 43020.53 47991.21 2019-11-28 10:57:51.000 332 21266.22 358.33 43020.53 47991.22 2019-11-28 10:57:52.000 332 21266.21 358.31 43020.53 47991.25 2019-11-28 10:57:53.000 332 21266.23 358.29 43020.56 47991.29 2019-11-28 10:57:54.000 332 21266.30 358.22 43020.63 47991.33 2019-11-28 10:57:55.000 332 21266.29 358.16 43020.68 47991.34 2019-11-28 10:57:56.000 332 21266.33 358.10 43020.73 47991.39 2019-11-28 10:57:57.000 332 21266.36 358.07 43020.73 47991.45 2019-11-28 10:57:58.000 332 21266.39 358.03 43020.77 47991.49 2019-11-28 10:57:59.000 332 21266.40 358.00 43020.80 47991.55 2019-11-28 10:58:00.000 332 21266.42 357.94 43020.86 47991.58 2019-11-28 10:58:01.000 332 21266.43 357.91 43020.89 47991.64 2019-11-28 10:58:02.000 332 21266.39 357.92 43020.92 47991.65 2019-11-28 10:58:03.000 332 21266.42 357.90 43020.92 47991.68 2019-11-28 10:58:04.000 332 21266.45 357.83 43020.94 47991.72 2019-11-28 10:58:05.000 332 21266.46 357.78 43021.01 47991.74 2019-11-28 10:58:06.000 332 21266.47 357.74 43021.10 47991.78 2019-11-28 10:58:07.000 332 21266.48 357.67 43021.10 47991.83 2019-11-28 10:58:08.000 332 21266.46 357.67 43021.14 47991.83 2019-11-28 10:58:09.000 332 21266.49 357.64 43021.13 47991.87 2019-11-28 10:58:10.000 332 21266.50 357.65 43021.17 47991.89 2019-11-28 10:58:11.000 332 21266.50 357.66 43021.17 47991.96 2019-11-28 10:58:12.000 332 21266.49 357.67 43021.18 47991.94 2019-11-28 10:58:13.000 332 21266.51 357.65 43021.20 47991.96 2019-11-28 10:58:14.000 332 21266.50 357.65 43021.20 47991.98 2019-11-28 10:58:15.000 332 21266.52 357.65 43021.17 47991.96 2019-11-28 10:58:16.000 332 21266.50 357.66 43021.19 47992.00 2019-11-28 10:58:17.000 332 21266.47 357.68 43021.21 47991.99 2019-11-28 10:58:18.000 332 21266.49 357.68 43021.21 47991.96 2019-11-28 10:58:19.000 332 21266.46 357.71 43021.19 47991.96 2019-11-28 10:58:20.000 332 21266.44 357.69 43021.16 47991.96 2019-11-28 10:58:21.000 332 21266.47 357.66 43021.19 47991.94 2019-11-28 10:58:22.000 332 21266.50 357.65 43021.21 47991.93 2019-11-28 10:58:23.000 332 21266.52 357.62 43021.17 47991.97 2019-11-28 10:58:24.000 332 21266.57 357.58 43021.20 47991.96 2019-11-28 10:58:25.000 332 21266.57 357.58 43021.25 47992.00 2019-11-28 10:58:26.000 332 21266.59 357.59 43021.25 47992.03 2019-11-28 10:58:27.000 332 21266.54 357.62 43021.24 47992.02 2019-11-28 10:58:28.000 332 21266.52 357.65 43021.22 47992.03 2019-11-28 10:58:29.000 332 21266.55 357.64 43021.20 47992.02 2019-11-28 10:58:30.000 332 21266.58 357.65 43021.21 47992.02 2019-11-28 10:58:31.000 332 21266.59 357.63 43021.20 47992.02 2019-11-28 10:58:32.000 332 21266.61 357.59 43021.20 47992.02 2019-11-28 10:58:33.000 332 21266.60 357.58 43021.23 47992.03 2019-11-28 10:58:34.000 332 21266.59 357.54 43021.27 47992.06 2019-11-28 10:58:35.000 332 21266.61 357.52 43021.28 47992.07 2019-11-28 10:58:36.000 332 21266.62 357.48 43021.30 47992.10 2019-11-28 10:58:37.000 332 21266.61 357.45 43021.30 47992.09 2019-11-28 10:58:38.000 332 21266.65 357.48 43021.29 47992.10 2019-11-28 10:58:39.000 332 21266.69 357.50 43021.26 47992.13 2019-11-28 10:58:40.000 332 21266.68 357.50 43021.24 47992.10 2019-11-28 10:58:41.000 332 21266.65 357.46 43021.24 47992.08 2019-11-28 10:58:42.000 332 21266.62 357.46 43021.21 47992.07 2019-11-28 10:58:43.000 332 21266.64 357.43 43021.22 47992.05 2019-11-28 10:58:44.000 332 21266.65 357.37 43021.25 47992.05 2019-11-28 10:58:45.000 332 21266.63 357.35 43021.28 47992.07 2019-11-28 10:58:46.000 332 21266.62 357.32 43021.26 47992.07 2019-11-28 10:58:47.000 332 21266.63 357.32 43021.28 47992.07 2019-11-28 10:58:48.000 332 21266.61 357.34 43021.30 47992.07 2019-11-28 10:58:49.000 332 21266.62 357.32 43021.28 47992.10 2019-11-28 10:58:50.000 332 21266.65 357.29 43021.27 47992.11 2019-11-28 10:58:51.000 332 21266.69 357.26 43021.25 47992.09 2019-11-28 10:58:52.000 332 21266.70 357.26 43021.30 47992.10 2019-11-28 10:58:53.000 332 21266.74 357.23 43021.33 47992.18 2019-11-28 10:58:54.000 332 21266.73 357.22 43021.32 47992.17 2019-11-28 10:58:55.000 332 21266.75 357.17 43021.34 47992.17 2019-11-28 10:58:56.000 332 21266.76 357.19 43021.35 47992.22 2019-11-28 10:58:57.000 332 21266.78 357.17 43021.38 47992.24 2019-11-28 10:58:58.000 332 21266.76 357.16 43021.39 47992.25 2019-11-28 10:58:59.000 332 21266.78 357.15 43021.42 47992.26 2019-11-28 10:59:00.000 332 21266.81 357.15 43021.45 47992.28 2019-11-28 10:59:01.000 332 21266.84 357.15 43021.41 47992.31 2019-11-28 10:59:02.000 332 21266.86 357.14 43021.38 47992.30 2019-11-28 10:59:03.000 332 21266.87 357.14 43021.39 47992.33 2019-11-28 10:59:04.000 332 21266.88 357.16 43021.44 47992.33 2019-11-28 10:59:05.000 332 21266.90 357.16 43021.45 47992.36 2019-11-28 10:59:06.000 332 21266.89 357.17 43021.46 47992.37 2019-11-28 10:59:07.000 332 21266.89 357.18 43021.45 47992.41 2019-11-28 10:59:08.000 332 21266.88 357.18 43021.46 47992.38 2019-11-28 10:59:09.000 332 21266.88 357.16 43021.48 47992.38 2019-11-28 10:59:10.000 332 21266.87 357.18 43021.47 47992.38 2019-11-28 10:59:11.000 332 21266.84 357.19 43021.46 47992.38 2019-11-28 10:59:12.000 332 21266.83 357.20 43021.49 47992.40 2019-11-28 10:59:13.000 332 21266.83 357.19 43021.49 47992.38 2019-11-28 10:59:14.000 332 21266.86 357.16 43021.52 47992.39 2019-11-28 10:59:15.000 332 21266.83 357.16 43021.50 47992.37 2019-11-28 10:59:16.000 332 21266.84 357.14 43021.48 47992.37 2019-11-28 10:59:17.000 332 21266.84 357.15 43021.49 47992.40 2019-11-28 10:59:18.000 332 21266.85 357.16 43021.49 47992.38 2019-11-28 10:59:19.000 332 21266.84 357.16 43021.47 47992.39 2019-11-28 10:59:20.000 332 21266.84 357.18 43021.46 47992.39 2019-11-28 10:59:21.000 332 21266.85 357.18 43021.46 47992.35 2019-11-28 10:59:22.000 332 21266.84 357.18 43021.45 47992.37 2019-11-28 10:59:23.000 332 21266.86 357.15 43021.46 47992.36 2019-11-28 10:59:24.000 332 21266.86 357.12 43021.47 47992.38 2019-11-28 10:59:25.000 332 21266.88 357.09 43021.44 47992.36 2019-11-28 10:59:26.000 332 21266.86 357.08 43021.45 47992.37 2019-11-28 10:59:27.000 332 21266.88 357.06 43021.45 47992.37 2019-11-28 10:59:28.000 332 21266.86 357.06 43021.47 47992.38 2019-11-28 10:59:29.000 332 21266.86 357.05 43021.46 47992.40 2019-11-28 10:59:30.000 332 21266.85 357.03 43021.51 47992.39 2019-11-28 10:59:31.000 332 21266.90 357.02 43021.50 47992.40 2019-11-28 10:59:32.000 332 21266.93 357.01 43021.50 47992.40 2019-11-28 10:59:33.000 332 21266.88 357.02 43021.44 47992.40 2019-11-28 10:59:34.000 332 21266.85 357.04 43021.44 47992.37 2019-11-28 10:59:35.000 332 21266.84 357.02 43021.49 47992.36 2019-11-28 10:59:36.000 332 21266.83 357.01 43021.45 47992.35 2019-11-28 10:59:37.000 332 21266.81 357.01 43021.43 47992.32 2019-11-28 10:59:38.000 332 21266.83 357.04 43021.42 47992.31 2019-11-28 10:59:39.000 332 21266.79 357.02 43021.40 47992.29 2019-11-28 10:59:40.000 332 21266.76 357.02 43021.42 47992.28 2019-11-28 10:59:41.000 332 21266.77 357.03 43021.37 47992.25 2019-11-28 10:59:42.000 332 21266.75 357.03 43021.38 47992.27 2019-11-28 10:59:43.000 332 21266.73 357.02 43021.38 47992.23 2019-11-28 10:59:44.000 332 21266.76 357.01 43021.36 47992.23 2019-11-28 10:59:45.000 332 21266.77 357.02 43021.35 47992.21 2019-11-28 10:59:46.000 332 21266.73 357.05 43021.31 47992.21 2019-11-28 10:59:47.000 332 21266.70 357.06 43021.29 47992.17 2019-11-28 10:59:48.000 332 21266.72 357.05 43021.32 47992.18 2019-11-28 10:59:49.000 332 21266.72 357.04 43021.28 47992.19 2019-11-28 10:59:50.000 332 21266.75 357.03 43021.26 47992.19 2019-11-28 10:59:51.000 332 21266.73 357.01 43021.26 47992.18 2019-11-28 10:59:52.000 332 21266.70 357.00 43021.26 47992.16 2019-11-28 10:59:53.000 332 21266.71 356.99 43021.27 47992.15 2019-11-28 10:59:54.000 332 21266.70 357.01 43021.28 47992.17 2019-11-28 10:59:55.000 332 21266.71 356.99 43021.27 47992.16 2019-11-28 10:59:56.000 332 21266.71 356.93 43021.27 47992.16 2019-11-28 10:59:57.000 332 21266.70 356.92 43021.28 47992.17 2019-11-28 10:59:58.000 332 21266.69 356.89 43021.31 47992.16 2019-11-28 10:59:59.000 332 21266.67 356.88 43021.33 47992.16 2019-11-28 11:00:00.000 332 21266.67 356.91 43021.35 47992.20 2019-11-28 11:00:01.000 332 21266.67 356.92 43021.35 47992.20 2019-11-28 11:00:02.000 332 21266.71 356.90 43021.37 47992.21 2019-11-28 11:00:03.000 332 21266.74 356.90 43021.36 47992.25 2019-11-28 11:00:04.000 332 21266.72 356.93 43021.37 47992.23 2019-11-28 11:00:05.000 332 21266.73 356.98 43021.33 47992.18 2019-11-28 11:00:06.000 332 21266.71 356.99 43021.28 47992.21 2019-11-28 11:00:07.000 332 21266.67 356.99 43021.27 47992.15 2019-11-28 11:00:08.000 332 21266.67 357.00 43021.23 47992.13 2019-11-28 11:00:09.000 332 21266.69 356.99 43021.23 47992.09 2019-11-28 11:00:10.000 332 21266.68 356.98 43021.22 47992.07 2019-11-28 11:00:11.000 332 21266.66 356.97 43021.20 47992.05 2019-11-28 11:00:12.000 332 21266.71 356.94 43021.20 47992.04 2019-11-28 11:00:13.000 332 21266.72 356.93 43021.17 47992.06 2019-11-28 11:00:14.000 332 21266.75 356.91 43021.19 47992.06 2019-11-28 11:00:15.000 332 21266.71 356.92 43021.20 47992.06 2019-11-28 11:00:16.000 332 21266.70 356.94 43021.18 47992.06 2019-11-28 11:00:17.000 332 21266.70 356.96 43021.17 47992.07 2019-11-28 11:00:18.000 332 21266.72 356.97 43021.15 47992.07 2019-11-28 11:00:19.000 332 21266.70 356.95 43021.14 47992.05 2019-11-28 11:00:20.000 332 21266.72 356.91 43021.15 47992.03 2019-11-28 11:00:21.000 332 21266.70 356.90 43021.16 47992.03 2019-11-28 11:00:22.000 332 21266.66 356.93 43021.19 47992.03 2019-11-28 11:00:23.000 332 21266.68 356.94 43021.15 47992.05 2019-11-28 11:00:24.000 332 21266.70 356.92 43021.16 47992.03 2019-11-28 11:00:25.000 332 21266.70 356.86 43021.18 47992.02 2019-11-28 11:00:26.000 332 21266.67 356.81 43021.20 47992.05 2019-11-28 11:00:27.000 332 21266.64 356.80 43021.18 47992.06 2019-11-28 11:00:28.000 332 21266.56 356.84 43021.20 47992.05 2019-11-28 11:00:29.000 332 21266.54 356.85 43021.21 47992.00 2019-11-28 11:00:30.000 332 21266.53 356.84 43021.18 47991.98 2019-11-28 11:00:31.000 332 21266.56 356.80 43021.16 47991.98 2019-11-28 11:00:32.000 332 21266.57 356.78 43021.19 47991.98 2019-11-28 11:00:33.000 332 21266.54 356.80 43021.17 47991.96 2019-11-28 11:00:34.000 332 21266.49 356.86 43021.17 47992.02 2019-11-28 11:00:35.000 332 21266.47 356.97 43021.13 47991.98 2019-11-28 11:00:36.000 332 21266.43 357.10 43021.05 47991.92 2019-11-28 11:00:37.000 332 21266.39 357.16 43020.95 47991.80 2019-11-28 11:00:38.000 332 21266.39 357.10 43020.84 47991.72 2019-11-28 11:00:39.000 332 21266.40 357.02 43020.85 47991.64 2019-11-28 11:00:40.000 332 21266.42 357.00 43020.85 47991.64 2019-11-28 11:00:41.000 332 21266.45 356.96 43020.86 47991.66 2019-11-28 11:00:42.000 332 21266.44 356.91 43020.89 47991.70 2019-11-28 11:00:43.000 332 21266.44 356.92 43020.92 47991.71 2019-11-28 11:00:44.000 332 21266.46 356.89 43020.94 47991.73 2019-11-28 11:00:45.000 332 21266.44 356.90 43020.95 47991.72 2019-11-28 11:00:46.000 332 21266.41 356.91 43020.94 47991.72 2019-11-28 11:00:47.000 332 21266.39 356.96 43020.92 47991.73 2019-11-28 11:00:48.000 332 21266.39 356.98 43020.89 47991.70 2019-11-28 11:00:49.000 332 21266.40 356.97 43020.88 47991.68 2019-11-28 11:00:50.000 332 21266.40 356.98 43020.86 47991.69 2019-11-28 11:00:51.000 332 21266.43 356.96 43020.87 47991.66 2019-11-28 11:00:52.000 332 21266.44 356.94 43020.91 47991.67 2019-11-28 11:00:53.000 332 21266.48 356.86 43020.95 47991.69 2019-11-28 11:00:54.000 332 21266.51 356.78 43020.98 47991.75 2019-11-28 11:00:55.000 332 21266.53 356.71 43021.08 47991.83 2019-11-28 11:00:56.000 332 21266.53 356.71 43021.16 47991.88 2019-11-28 11:00:57.000 332 21266.47 356.77 43021.15 47991.95 2019-11-28 11:00:58.000 332 21266.43 356.83 43021.16 47991.95 2019-11-28 11:00:59.000 332 21266.45 356.88 43021.11 47991.91 2019-11-28 11:01:00.000 332 21266.40 356.91 43021.05 47991.86 2019-11-28 11:01:01.000 332 21266.37 356.92 43021.03 47991.83 2019-11-28 11:01:02.000 332 21266.37 356.93 43021.00 47991.81 2019-11-28 11:01:03.000 332 21266.39 356.91 43020.98 47991.75 2019-11-28 11:01:04.000 332 21266.36 356.89 43020.98 47991.75 2019-11-28 11:01:05.000 332 21266.35 356.87 43021.00 47991.73 2019-11-28 11:01:06.000 332 21266.34 356.87 43020.98 47991.72 2019-11-28 11:01:07.000 332 21266.32 356.87 43020.98 47991.71 2019-11-28 11:01:08.000 332 21266.30 356.87 43020.96 47991.69 2019-11-28 11:01:09.000 332 21266.30 356.86 43020.93 47991.71 2019-11-28 11:01:10.000 332 21266.30 356.85 43020.92 47991.69 2019-11-28 11:01:11.000 332 21266.33 356.87 43020.93 47991.68 2019-11-28 11:01:12.000 332 21266.33 356.86 43020.95 47991.67 2019-11-28 11:01:13.000 332 21266.35 356.88 43020.93 47991.66 2019-11-28 11:01:14.000 332 21266.37 356.88 43020.90 47991.70 2019-11-28 11:01:15.000 332 21266.39 356.86 43020.89 47991.70 2019-11-28 11:01:16.000 332 21266.40 356.83 43020.92 47991.69 2019-11-28 11:01:17.000 332 21266.40 356.80 43020.93 47991.70 2019-11-28 11:01:18.000 332 21266.44 356.78 43020.95 47991.72 2019-11-28 11:01:19.000 332 21266.46 356.90 43020.93 47991.72 2019-11-28 11:01:20.000 332 21266.49 357.08 43020.86 47991.74 2019-11-28 11:01:21.000 332 21266.54 357.17 43020.73 47991.68 2019-11-28 11:01:22.000 332 21266.53 357.08 43020.66 47991.58 2019-11-28 11:01:23.000 332 21266.52 356.88 43020.71 47991.53 2019-11-28 11:01:24.000 332 21266.55 356.71 43020.78 47991.55 2019-11-28 11:01:25.000 332 21266.56 356.63 43020.87 47991.65 2019-11-28 11:01:26.000 332 21266.58 356.57 43020.89 47991.74 2019-11-28 11:01:27.000 332 21266.60 356.54 43020.93 47991.77 2019-11-28 11:01:28.000 332 21266.57 356.55 43020.99 47991.84 2019-11-28 11:01:29.000 332 21266.58 356.58 43021.01 47991.81 2019-11-28 11:01:30.000 332 21266.57 356.56 43021.04 47991.83 2019-11-28 11:01:31.000 332 21266.55 356.52 43021.04 47991.86 2019-11-28 11:01:32.000 332 21266.51 356.51 43021.06 47991.87 2019-11-28 11:01:33.000 332 21266.50 356.51 43021.07 47991.86 2019-11-28 11:01:34.000 332 21266.53 356.49 43021.06 47991.87 2019-11-28 11:01:35.000 332 21266.52 356.43 43021.09 47991.91 2019-11-28 11:01:36.000 332 21266.52 356.39 43021.13 47991.93 2019-11-28 11:01:37.000 332 21266.55 356.39 43021.13 47991.91 2019-11-28 11:01:38.000 332 21266.54 356.46 43021.17 47991.93 2019-11-28 11:01:39.000 332 21266.54 356.68 43021.11 47991.92 2019-11-28 11:01:40.000 332 21266.55 356.81 43020.94 47991.85 2019-11-28 11:01:41.000 332 21266.58 356.85 43020.82 47991.80 2019-11-28 11:01:42.000 332 21266.59 356.89 43020.75 47991.70 2019-11-28 11:01:43.000 332 21266.62 356.89 43020.70 47991.65 2019-11-28 11:01:44.000 332 21266.65 356.87 43020.67 47991.61 2019-11-28 11:01:45.000 332 21266.68 356.83 43020.67 47991.59 2019-11-28 11:01:46.000 332 21266.73 356.84 43020.64 47991.60 2019-11-28 11:01:47.000 332 21266.80 356.78 43020.65 47991.62 2019-11-28 11:01:48.000 332 21266.90 356.69 43020.67 47991.67 2019-11-28 11:01:49.000 332 21267.00 356.59 43020.75 47991.72 2019-11-28 11:01:50.000 332 21267.07 356.57 43020.80 47991.84 2019-11-28 11:01:51.000 332 21267.12 356.54 43020.82 47991.90 2019-11-28 11:01:52.000 332 21267.18 356.50 43020.87 47991.95 2019-11-28 11:01:53.000 332 21267.19 356.43 43020.91 47992.01 2019-11-28 11:01:54.000 332 21267.19 356.36 43020.98 47992.04 2019-11-28 11:01:55.000 332 21267.18 356.28 43021.03 47992.09 2019-11-28 11:01:56.000 332 21267.19 356.19 43021.06 47992.10 2019-11-28 11:01:57.000 332 21267.19 356.17 43021.11 47992.17 2019-11-28 11:01:58.000 332 21267.16 356.15 43021.13 47992.19 2019-11-28 11:01:59.000 332 21267.14 356.14 43021.17 47992.23 2019-11-28 11:02:00.000 332 21267.15 356.13 43021.19 47992.23 2019-11-28 11:02:01.000 332 21267.19 356.12 43021.18 47992.25 2019-11-28 11:02:02.000 332 21267.19 356.10 43021.19 47992.27 2019-11-28 11:02:03.000 332 21267.21 356.08 43021.19 47992.25 2019-11-28 11:02:04.000 332 21267.20 356.10 43021.19 47992.29 2019-11-28 11:02:05.000 332 21267.20 356.09 43021.20 47992.27 2019-11-28 11:02:06.000 332 21267.19 356.05 43021.20 47992.27 2019-11-28 11:02:07.000 332 21267.15 356.13 43021.21 47992.28 2019-11-28 11:02:08.000 332 21267.16 356.19 43021.18 47992.29 2019-11-28 11:02:09.000 332 21267.19 356.23 43021.17 47992.26 2019-11-28 11:02:10.000 332 21267.22 356.20 43021.15 47992.25 2019-11-28 11:02:11.000 332 21267.21 356.19 43021.10 47992.22 2019-11-28 11:02:12.000 332 21267.21 356.18 43021.12 47992.25 2019-11-28 11:02:13.000 332 21267.20 356.12 43021.13 47992.22 2019-11-28 11:02:14.000 332 21267.17 356.01 43021.21 47992.23 2019-11-28 11:02:15.000 332 21267.14 355.94 43021.24 47992.26 2019-11-28 11:02:16.000 332 21267.13 356.01 43021.25 47992.31 2019-11-28 11:02:17.000 332 21267.16 356.05 43021.28 47992.32 2019-11-28 11:02:18.000 332 21267.16 356.11 43021.30 47992.36 2019-11-28 11:02:19.000 332 21267.18 356.12 43021.26 47992.34 2019-11-28 11:02:20.000 332 21267.23 356.12 43021.26 47992.37 2019-11-28 11:02:21.000 332 21267.21 356.13 43021.24 47992.36 2019-11-28 11:02:22.000 332 21267.22 356.10 43021.27 47992.35 2019-11-28 11:02:23.000 332 21267.21 356.07 43021.27 47992.38 2019-11-28 11:02:24.000 332 21267.18 356.00 43021.33 47992.38 2019-11-28 11:02:25.000 332 21267.17 355.96 43021.39 47992.40 2019-11-28 11:02:26.000 332 21267.17 355.90 43021.49 47992.47 2019-11-28 11:02:27.000 332 21267.20 355.88 43021.55 47992.53 2019-11-28 11:02:28.000 332 21267.17 355.88 43021.58 47992.57 2019-11-28 11:02:29.000 332 21267.17 355.86 43021.62 47992.60 2019-11-28 11:02:30.000 332 21267.14 355.86 43021.61 47992.66 2019-11-28 11:02:31.000 332 21267.10 355.85 43021.65 47992.65 2019-11-28 11:02:32.000 332 21267.10 355.88 43021.67 47992.65 2019-11-28 11:02:33.000 332 21267.04 355.90 43021.63 47992.62 2019-11-28 11:02:34.000 332 21266.99 355.91 43021.64 47992.61 2019-11-28 11:02:35.000 332 21266.97 355.94 43021.65 47992.60 2019-11-28 11:02:36.000 332 21266.95 355.91 43021.61 47992.57 2019-11-28 11:02:37.000 332 21266.93 355.89 43021.59 47992.56 2019-11-28 11:02:38.000 332 21266.92 355.90 43021.63 47992.58 2019-11-28 11:02:39.000 332 21266.89 355.91 43021.67 47992.59 2019-11-28 11:02:40.000 332 21266.90 355.91 43021.67 47992.59 2019-11-28 11:02:41.000 332 21266.92 355.92 43021.67 47992.61 2019-11-28 11:02:42.000 332 21266.91 355.93 43021.69 47992.61 2019-11-28 11:02:43.000 332 21266.92 355.91 43021.68 47992.59 2019-11-28 11:02:44.000 332 21266.92 355.92 43021.67 47992.61 2019-11-28 11:02:45.000 332 21266.90 355.97 43021.66 47992.61 2019-11-28 11:02:46.000 332 21266.87 356.00 43021.65 47992.58 2019-11-28 11:02:47.000 332 21266.90 356.03 43021.67 47992.58 2019-11-28 11:02:48.000 332 21266.87 356.03 43021.66 47992.54 2019-11-28 11:02:49.000 332 21266.86 356.07 43021.62 47992.56 2019-11-28 11:02:50.000 332 21266.83 356.08 43021.59 47992.51 2019-11-28 11:02:51.000 332 21266.79 356.08 43021.62 47992.54 2019-11-28 11:02:52.000 332 21266.78 356.08 43021.62 47992.49 2019-11-28 11:02:53.000 332 21266.73 356.09 43021.64 47992.51 2019-11-28 11:02:54.000 332 21266.72 356.12 43021.64 47992.47 2019-11-28 11:02:55.000 332 21266.70 356.11 43021.63 47992.45 2019-11-28 11:02:56.000 332 21266.72 356.07 43021.62 47992.42 2019-11-28 11:02:57.000 332 21266.69 356.07 43021.60 47992.44 2019-11-28 11:02:58.000 332 21266.64 356.04 43021.59 47992.41 2019-11-28 11:02:59.000 332 21266.63 356.02 43021.58 47992.43 2019-11-28 11:03:00.000 332 21266.61 356.03 43021.57 47992.38 2019-11-28 11:03:01.000 332 21266.61 356.03 43021.53 47992.38 2019-11-28 11:03:02.000 332 21266.62 356.03 43021.51 47992.36 2019-11-28 11:03:03.000 332 21266.67 356.00 43021.51 47992.35 2019-11-28 11:03:04.000 332 21266.65 356.01 43021.48 47992.33 2019-11-28 11:03:05.000 332 21266.65 356.04 43021.47 47992.32 2019-11-28 11:03:06.000 332 21266.68 356.02 43021.49 47992.31 2019-11-28 11:03:07.000 332 21266.69 356.03 43021.45 47992.29 2019-11-28 11:03:08.000 332 21266.67 356.06 43021.39 47992.25 2019-11-28 11:03:09.000 332 21266.66 356.07 43021.39 47992.28 2019-11-28 11:03:10.000 332 21266.68 356.05 43021.39 47992.22 2019-11-28 11:03:11.000 332 21266.70 355.99 43021.38 47992.21 2019-11-28 11:03:12.000 332 21266.68 355.93 43021.41 47992.25 2019-11-28 11:03:13.000 332 21266.63 355.90 43021.45 47992.26 2019-11-28 11:03:14.000 332 21266.64 355.89 43021.44 47992.27 2019-11-28 11:03:15.000 332 21266.66 355.90 43021.43 47992.27 2019-11-28 11:03:16.000 332 21266.68 355.86 43021.45 47992.30 2019-11-28 11:03:17.000 332 21266.68 355.86 43021.44 47992.26 2019-11-28 11:03:18.000 332 21266.65 355.92 43021.44 47992.28 2019-11-28 11:03:19.000 332 21266.67 355.94 43021.44 47992.27 2019-11-28 11:03:20.000 332 21266.64 355.94 43021.43 47992.27 2019-11-28 11:03:21.000 332 21266.64 355.96 43021.43 47992.25 2019-11-28 11:03:22.000 332 21266.64 355.99 43021.40 47992.22 2019-11-28 11:03:23.000 332 21266.71 355.98 43021.37 47992.19 2019-11-28 11:03:24.000 332 21266.71 355.98 43021.36 47992.18 2019-11-28 11:03:25.000 332 21266.73 355.96 43021.32 47992.17 2019-11-28 11:03:26.000 332 21266.75 355.93 43021.30 47992.18 2019-11-28 11:03:27.000 332 21266.74 355.88 43021.32 47992.21 2019-11-28 11:03:28.000 332 21266.74 355.87 43021.33 47992.20 2019-11-28 11:03:29.000 332 21266.73 355.86 43021.38 47992.19 2019-11-28 11:03:30.000 332 21266.72 355.87 43021.39 47992.21 2019-11-28 11:03:31.000 332 21266.70 355.87 43021.37 47992.23 2019-11-28 11:03:32.000 332 21266.68 355.88 43021.35 47992.22 2019-11-28 11:03:33.000 332 21266.67 355.90 43021.38 47992.23 2019-11-28 11:03:34.000 332 21266.64 355.96 43021.34 47992.18 2019-11-28 11:03:35.000 332 21266.60 356.01 43021.28 47992.15 2019-11-28 11:03:36.000 332 21266.57 356.00 43021.25 47992.10 2019-11-28 11:03:37.000 332 21266.56 356.03 43021.25 47992.07 2019-11-28 11:03:38.000 332 21266.56 356.09 43021.22 47992.02 2019-11-28 11:03:39.000 332 21266.56 356.11 43021.19 47992.01 2019-11-28 11:03:40.000 332 21266.53 356.10 43021.17 47991.99 2019-11-28 11:03:41.000 332 21266.53 356.10 43021.14 47991.96 2019-11-28 11:03:42.000 332 21266.50 356.12 43021.12 47991.94 2019-11-28 11:03:43.000 332 21266.48 356.13 43021.10 47991.93 2019-11-28 11:03:44.000 332 21266.48 356.11 43021.10 47991.89 2019-11-28 11:03:45.000 332 21266.49 356.12 43021.12 47991.90 2019-11-28 11:03:46.000 332 21266.50 356.14 43021.11 47991.88 2019-11-28 11:03:47.000 332 21266.48 356.20 43021.07 47991.91 2019-11-28 11:03:48.000 332 21266.48 356.32 43021.03 47991.86 2019-11-28 11:03:49.000 332 21266.47 356.38 43020.96 47991.80 2019-11-28 11:03:50.000 332 21266.43 356.39 43020.90 47991.73 2019-11-28 11:03:51.000 332 21266.43 356.33 43020.89 47991.66 2019-11-28 11:03:52.000 332 21266.43 356.30 43020.89 47991.65 2019-11-28 11:03:53.000 332 21266.41 356.27 43020.91 47991.64 2019-11-28 11:03:54.000 332 21266.41 356.25 43020.90 47991.66 2019-11-28 11:03:55.000 332 21266.38 356.24 43020.94 47991.68 2019-11-28 11:03:56.000 332 21266.35 356.23 43020.96 47991.64 2019-11-28 11:03:57.000 332 21266.33 356.24 43021.00 47991.68 2019-11-28 11:03:58.000 332 21266.36 356.22 43020.98 47991.70 2019-11-28 11:03:59.000 332 21266.39 356.24 43021.01 47991.71 2019-11-28 11:04:00.000 332 21266.41 356.25 43021.03 47991.77 2019-11-28 11:04:01.000 332 21266.40 356.26 43021.01 47991.75 2019-11-28 11:04:02.000 332 21266.40 356.27 43021.01 47991.78 2019-11-28 11:04:03.000 332 21266.39 356.27 43021.04 47991.78 2019-11-28 11:04:04.000 332 21266.39 356.28 43021.04 47991.79 2019-11-28 11:04:05.000 332 21266.40 356.31 43021.04 47991.77 2019-11-28 11:04:06.000 332 21266.37 356.32 43021.03 47991.78 2019-11-28 11:04:07.000 332 21266.36 356.31 43021.02 47991.75 2019-11-28 11:04:08.000 332 21266.33 356.30 43021.03 47991.76 2019-11-28 11:04:09.000 332 21266.30 356.27 43021.05 47991.75 2019-11-28 11:04:10.000 332 21266.32 356.26 43021.04 47991.78 2019-11-28 11:04:11.000 332 21266.31 356.26 43021.06 47991.78 2019-11-28 11:04:12.000 332 21266.31 356.25 43021.06 47991.74 2019-11-28 11:04:13.000 332 21266.29 356.25 43021.06 47991.77 2019-11-28 11:04:14.000 332 21266.30 356.22 43021.09 47991.77 2019-11-28 11:04:15.000 332 21266.29 356.18 43021.12 47991.79 2019-11-28 11:04:16.000 332 21266.24 356.16 43021.12 47991.78 2019-11-28 11:04:17.000 332 21266.27 356.12 43021.14 47991.81 2019-11-28 11:04:18.000 332 21266.25 356.12 43021.17 47991.82 2019-11-28 11:04:19.000 332 21266.25 356.12 43021.17 47991.83 2019-11-28 11:04:20.000 332 21266.24 356.12 43021.17 47991.86 2019-11-28 11:04:21.000 332 21266.25 356.10 43021.21 47991.85 2019-11-28 11:04:22.000 332 21266.27 356.11 43021.21 47991.87 2019-11-28 11:04:23.000 332 21266.29 356.11 43021.22 47991.89 2019-11-28 11:04:24.000 332 21266.27 356.12 43021.21 47991.89 2019-11-28 11:04:25.000 332 21266.25 356.11 43021.21 47991.90 2019-11-28 11:04:26.000 332 21266.27 356.09 43021.24 47991.91 2019-11-28 11:04:27.000 332 21266.26 356.08 43021.25 47991.90 2019-11-28 11:04:28.000 332 21266.22 356.07 43021.24 47991.91 2019-11-28 11:04:29.000 332 21266.21 356.10 43021.24 47991.91 2019-11-28 11:04:30.000 332 21266.24 356.12 43021.21 47991.94 2019-11-28 11:04:31.000 332 21266.24 356.12 43021.26 47991.91 2019-11-28 11:04:32.000 332 21266.19 356.13 43021.23 47991.91 2019-11-28 11:04:33.000 332 21266.17 356.13 43021.24 47991.90 2019-11-28 11:04:34.000 332 21266.17 356.12 43021.25 47991.88 2019-11-28 11:04:35.000 332 21266.23 356.12 43021.23 47991.89 2019-11-28 11:04:36.000 332 21266.25 356.14 43021.26 47991.90 2019-11-28 11:04:37.000 332 21266.27 356.15 43021.23 47991.91 2019-11-28 11:04:38.000 332 21266.28 356.20 43021.21 47991.90 2019-11-28 11:04:39.000 332 21266.28 356.23 43021.26 47991.93 2019-11-28 11:04:40.000 332 21266.23 356.24 43021.23 47991.90 2019-11-28 11:04:41.000 332 21266.21 356.25 43021.24 47991.89 2019-11-28 11:04:42.000 332 21266.22 356.29 43021.24 47991.90 2019-11-28 11:04:43.000 332 21266.20 356.29 43021.23 47991.90 2019-11-28 11:04:44.000 332 21266.20 356.28 43021.18 47991.87 2019-11-28 11:04:45.000 332 21266.16 356.35 43021.18 47991.85 2019-11-28 11:04:46.000 332 21266.17 356.35 43021.21 47991.85 2019-11-28 11:04:47.000 332 21266.18 356.27 43021.19 47991.83 2019-11-28 11:04:48.000 332 21266.20 356.21 43021.18 47991.82 2019-11-28 11:04:49.000 332 21266.15 356.17 43021.22 47991.83 2019-11-28 11:04:50.000 332 21266.17 356.15 43021.23 47991.88 2019-11-28 11:04:51.000 332 21266.16 356.11 43021.33 47991.90 2019-11-28 11:04:52.000 332 21266.17 356.10 43021.34 47991.89 2019-11-28 11:04:53.000 332 21266.18 356.12 43021.33 47991.92 2019-11-28 11:04:54.000 332 21266.16 356.12 43021.37 47991.93 2019-11-28 11:04:55.000 332 21266.15 356.12 43021.33 47991.94 2019-11-28 11:04:56.000 332 21266.18 356.10 43021.36 47991.93 2019-11-28 11:04:57.000 332 21266.16 356.12 43021.37 47991.95 2019-11-28 11:04:58.000 332 21266.14 356.11 43021.38 47991.94 2019-11-28 11:04:59.000 332 21266.13 356.12 43021.37 47991.94 2019-11-28 11:05:00.000 332 21266.13 356.14 43021.35 47991.93 2019-11-28 11:05:01.000 332 21266.14 356.14 43021.33 47991.94 2019-11-28 11:05:02.000 332 21266.16 356.14 43021.32 47991.93 2019-11-28 11:05:03.000 332 21266.17 356.17 43021.33 47991.91 2019-11-28 11:05:04.000 332 21266.18 356.17 43021.32 47991.89 2019-11-28 11:05:05.000 332 21266.18 356.16 43021.31 47991.90 2019-11-28 11:05:06.000 332 21266.18 356.14 43021.29 47991.91 2019-11-28 11:05:07.000 332 21266.17 356.12 43021.31 47991.92 2019-11-28 11:05:08.000 332 21266.17 356.09 43021.33 47991.89 2019-11-28 11:05:09.000 332 21266.19 356.11 43021.28 47991.93 2019-11-28 11:05:10.000 332 21266.26 356.10 43021.30 47991.93 2019-11-28 11:05:11.000 332 21266.26 356.12 43021.29 47991.94 2019-11-28 11:05:12.000 332 21266.28 356.12 43021.31 47991.96 2019-11-28 11:05:13.000 332 21266.26 356.13 43021.36 47991.99 2019-11-28 11:05:14.000 332 21266.28 356.16 43021.37 47992.01 2019-11-28 11:05:15.000 332 21266.30 356.19 43021.36 47992.00 2019-11-28 11:05:16.000 332 21266.29 356.24 43021.39 47992.01 2019-11-28 11:05:17.000 332 21266.27 356.26 43021.35 47992.01 2019-11-28 11:05:18.000 332 21266.28 356.30 43021.33 47991.99 2019-11-28 11:05:19.000 332 21266.30 356.33 43021.33 47992.00 2019-11-28 11:05:20.000 332 21266.32 356.33 43021.32 47991.98 2019-11-28 11:05:21.000 332 21266.33 356.32 43021.34 47991.99 2019-11-28 11:05:22.000 332 21266.29 356.31 43021.35 47992.00 2019-11-28 11:05:23.000 332 21266.31 356.32 43021.38 47992.01 2019-11-28 11:05:24.000 332 21266.31 356.33 43021.35 47992.00 2019-11-28 11:05:25.000 332 21266.33 356.33 43021.37 47992.00 2019-11-28 11:05:26.000 332 21266.34 356.35 43021.38 47992.03 2019-11-28 11:05:27.000 332 21266.33 356.39 43021.35 47992.02 2019-11-28 11:05:28.000 332 21266.31 356.37 43021.35 47992.05 2019-11-28 11:05:29.000 332 21266.31 356.35 43021.37 47992.04 2019-11-28 11:05:30.000 332 21266.27 356.38 43021.39 47992.05 2019-11-28 11:05:31.000 332 21266.29 356.34 43021.37 47992.05 2019-11-28 11:05:32.000 332 21266.31 356.33 43021.39 47992.06 2019-11-28 11:05:33.000 332 21266.26 356.36 43021.39 47992.03 2019-11-28 11:05:34.000 332 21266.26 356.35 43021.43 47992.05 2019-11-28 11:05:35.000 332 21266.24 356.31 43021.42 47992.03 2019-11-28 11:05:36.000 332 21266.28 356.30 43021.45 47992.10 2019-11-28 11:05:37.000 332 21266.31 356.26 43021.47 47992.11 2019-11-28 11:05:38.000 332 21266.33 356.25 43021.49 47992.15 2019-11-28 11:05:39.000 332 21266.35 356.23 43021.52 47992.18 2019-11-28 11:05:40.000 332 21266.36 356.20 43021.52 47992.20 2019-11-28 11:05:41.000 332 21266.36 356.21 43021.56 47992.19 2019-11-28 11:05:42.000 332 21266.39 356.19 43021.61 47992.25 2019-11-28 11:05:43.000 332 21266.42 356.13 43021.62 47992.28 2019-11-28 11:05:44.000 332 21266.44 356.11 43021.71 47992.32 2019-11-28 11:05:45.000 332 21266.42 356.13 43021.74 47992.37 2019-11-28 11:05:46.000 332 21266.44 356.13 43021.79 47992.42 2019-11-28 11:05:47.000 332 21266.40 356.13 43021.81 47992.43 2019-11-28 11:05:48.000 332 21266.39 356.14 43021.80 47992.47 2019-11-28 11:05:49.000 332 21266.37 356.13 43021.80 47992.47 2019-11-28 11:05:50.000 332 21266.36 356.17 43021.80 47992.46 2019-11-28 11:05:51.000 332 21266.37 356.20 43021.80 47992.45 2019-11-28 11:05:52.000 332 21266.37 356.20 43021.82 47992.42 2019-11-28 11:05:53.000 332 21266.37 356.22 43021.82 47992.45 2019-11-28 11:05:54.000 332 21266.34 356.25 43021.81 47992.44 2019-11-28 11:05:55.000 332 21266.34 356.26 43021.79 47992.43 2019-11-28 11:05:56.000 332 21266.34 356.29 43021.76 47992.41 2019-11-28 11:05:57.000 332 21266.31 356.33 43021.74 47992.39 2019-11-28 11:05:58.000 332 21266.29 356.35 43021.73 47992.39 2019-11-28 11:05:59.000 332 21266.25 356.37 43021.73 47992.32 2019-11-28 11:06:00.000 332 21266.20 356.35 43021.71 47992.31 2019-11-28 11:06:01.000 332 21266.19 356.36 43021.70 47992.30 2019-11-28 11:06:02.000 332 21266.16 356.40 43021.68 47992.25 2019-11-28 11:06:03.000 332 21266.14 356.46 43021.64 47992.22 2019-11-28 11:06:04.000 332 21266.16 356.45 43021.66 47992.21 2019-11-28 11:06:05.000 332 21266.15 356.46 43021.62 47992.18 2019-11-28 11:06:06.000 332 21266.13 356.49 43021.64 47992.19 2019-11-28 11:06:07.000 332 21266.11 356.51 43021.64 47992.17 2019-11-28 11:06:08.000 332 21266.14 356.49 43021.61 47992.16 2019-11-28 11:06:09.000 332 21266.13 356.53 43021.60 47992.16 2019-11-28 11:06:10.000 332 21266.13 356.55 43021.64 47992.17 2019-11-28 11:06:11.000 332 21266.16 356.54 43021.64 47992.18 2019-11-28 11:06:12.000 332 21266.15 356.60 43021.66 47992.20 2019-11-28 11:06:13.000 332 21266.15 356.66 43021.64 47992.17 2019-11-28 11:06:14.000 332 21266.15 356.71 43021.62 47992.20 2019-11-28 11:06:15.000 332 21266.15 356.76 43021.60 47992.18 2019-11-28 11:06:16.000 332 21266.16 356.81 43021.60 47992.16 2019-11-28 11:06:17.000 332 21266.14 356.86 43021.60 47992.13 2019-11-28 11:06:18.000 332 21266.17 356.86 43021.56 47992.13 2019-11-28 11:06:19.000 332 21266.16 356.87 43021.57 47992.12 2019-11-28 11:06:20.000 332 21266.18 356.84 43021.56 47992.14 2019-11-28 11:06:21.000 332 21266.25 356.79 43021.59 47992.17 2019-11-28 11:06:22.000 332 21266.32 356.76 43021.64 47992.20 2019-11-28 11:06:23.000 332 21266.35 356.77 43021.68 47992.27 2019-11-28 11:06:24.000 332 21266.39 356.77 43021.72 47992.29 2019-11-28 11:06:25.000 332 21266.40 356.78 43021.72 47992.32 2019-11-28 11:06:26.000 332 21266.41 356.76 43021.69 47992.30 2019-11-28 11:06:27.000 332 21266.39 356.74 43021.70 47992.33 2019-11-28 11:06:28.000 332 21266.38 356.78 43021.72 47992.33 2019-11-28 11:06:29.000 332 21266.38 356.84 43021.69 47992.32 2019-11-28 11:06:30.000 332 21266.43 356.86 43021.68 47992.30 2019-11-28 11:06:31.000 332 21266.43 356.86 43021.66 47992.28 2019-11-28 11:06:32.000 332 21266.43 356.85 43021.66 47992.30 2019-11-28 11:06:33.000 332 21266.40 356.84 43021.64 47992.27 2019-11-28 11:06:34.000 332 21266.38 356.83 43021.61 47992.27 2019-11-28 11:06:35.000 332 21266.36 356.85 43021.57 47992.24 2019-11-28 11:06:36.000 332 21266.36 356.83 43021.57 47992.20 2019-11-28 11:06:37.000 332 21266.38 356.81 43021.54 47992.20 2019-11-28 11:06:38.000 332 21266.35 356.83 43021.53 47992.18 2019-11-28 11:06:39.000 332 21266.33 356.85 43021.52 47992.18 2019-11-28 11:06:40.000 332 21266.31 356.86 43021.52 47992.14 2019-11-28 11:06:41.000 332 21266.28 356.85 43021.52 47992.12 2019-11-28 11:06:42.000 332 21266.27 356.83 43021.49 47992.08 2019-11-28 11:06:43.000 332 21266.28 356.85 43021.48 47992.08 2019-11-28 11:06:44.000 332 21266.25 356.83 43021.50 47992.11 2019-11-28 11:06:45.000 332 21266.23 356.78 43021.51 47992.08 2019-11-28 11:06:46.000 332 21266.21 356.78 43021.52 47992.08 2019-11-28 11:06:47.000 332 21266.19 356.80 43021.49 47992.08 2019-11-28 11:06:48.000 332 21266.19 356.76 43021.46 47992.08 2019-11-28 11:06:49.000 332 21266.17 356.70 43021.49 47992.06 2019-11-28 11:06:50.000 332 21266.18 356.71 43021.52 47992.08 2019-11-28 11:06:51.000 332 21266.19 356.69 43021.56 47992.06 2019-11-28 11:06:52.000 332 21266.19 356.68 43021.59 47992.10 2019-11-28 11:06:53.000 332 21266.16 356.70 43021.59 47992.13 2019-11-28 11:06:54.000 332 21266.16 356.68 43021.57 47992.12 2019-11-28 11:06:55.000 332 21266.11 356.71 43021.58 47992.13 2019-11-28 11:06:56.000 332 21266.15 356.73 43021.56 47992.13 2019-11-28 11:06:57.000 332 21266.18 356.74 43021.53 47992.11 2019-11-28 11:06:58.000 332 21266.16 356.79 43021.50 47992.10 2019-11-28 11:06:59.000 332 21266.13 356.77 43021.52 47992.08 2019-11-28 11:07:00.000 332 21266.18 356.77 43021.50 47992.09 2019-11-28 11:07:01.000 332 21266.23 356.78 43021.50 47992.06 2019-11-28 11:07:02.000 332 21266.23 356.76 43021.53 47992.12 2019-11-28 11:07:03.000 332 21266.23 356.76 43021.52 47992.09 2019-11-28 11:07:04.000 332 21266.20 356.73 43021.53 47992.11 2019-11-28 11:07:05.000 332 21266.20 356.66 43021.55 47992.13 2019-11-28 11:07:06.000 332 21266.21 356.57 43021.62 47992.13 2019-11-28 11:07:07.000 332 21266.20 356.51 43021.59 47992.17 2019-11-28 11:07:08.000 332 21266.20 356.47 43021.61 47992.20 2019-11-28 11:07:09.000 332 21266.18 356.41 43021.65 47992.22 2019-11-28 11:07:10.000 332 21266.17 356.40 43021.62 47992.21 2019-11-28 11:07:11.000 332 21266.15 356.41 43021.64 47992.21 2019-11-28 11:07:12.000 332 21266.15 356.35 43021.64 47992.21 2019-11-28 11:07:13.000 332 21266.15 356.35 43021.66 47992.23 2019-11-28 11:07:14.000 332 21266.14 356.36 43021.64 47992.19 2019-11-28 11:07:15.000 332 21266.17 356.35 43021.66 47992.21 2019-11-28 11:07:16.000 332 21266.14 356.38 43021.66 47992.19 2019-11-28 11:07:17.000 332 21266.14 356.37 43021.67 47992.20 2019-11-28 11:07:18.000 332 21266.15 356.40 43021.61 47992.18 2019-11-28 11:07:19.000 332 21266.15 356.40 43021.62 47992.19 2019-11-28 11:07:20.000 332 21266.17 356.38 43021.64 47992.20 2019-11-28 11:07:21.000 332 21266.18 356.38 43021.65 47992.14 2019-11-28 11:07:22.000 332 21266.17 356.39 43021.65 47992.18 2019-11-28 11:07:23.000 332 21266.16 356.39 43021.68 47992.18 2019-11-28 11:07:24.000 332 21266.17 356.36 43021.71 47992.17 2019-11-28 11:07:25.000 332 21266.14 356.36 43021.65 47992.18 2019-11-28 11:07:26.000 332 21266.13 356.36 43021.68 47992.13 2019-11-28 11:07:27.000 332 21266.13 356.34 43021.69 47992.17 2019-11-28 11:07:28.000 332 21266.14 356.34 43021.68 47992.16 2019-11-28 11:07:29.000 332 21266.13 356.36 43021.70 47992.17 2019-11-28 11:07:30.000 332 21266.13 356.37 43021.69 47992.16 2019-11-28 11:07:31.000 332 21266.12 356.39 43021.66 47992.13 2019-11-28 11:07:32.000 332 21266.11 356.39 43021.66 47992.13 2019-11-28 11:07:33.000 332 21266.07 356.38 43021.63 47992.14 2019-11-28 11:07:34.000 332 21266.05 356.37 43021.66 47992.13 2019-11-28 11:07:35.000 332 21266.05 356.38 43021.69 47992.11 2019-11-28 11:07:36.000 332 21266.05 356.38 43021.66 47992.12 2019-11-28 11:07:37.000 332 21266.02 356.43 43021.65 47992.12 2019-11-28 11:07:38.000 332 21266.04 356.43 43021.66 47992.11 2019-11-28 11:07:39.000 332 21266.04 356.44 43021.64 47992.05 2019-11-28 11:07:40.000 332 21266.06 356.46 43021.57 47992.04 2019-11-28 11:07:41.000 332 21266.08 356.49 43021.54 47992.05 2019-11-28 11:07:42.000 332 21266.05 356.51 43021.54 47992.03 2019-11-28 11:07:43.000 332 21266.05 356.54 43021.52 47992.00 2019-11-28 11:07:44.000 332 21266.04 356.56 43021.52 47991.98 2019-11-28 11:07:45.000 332 21266.02 356.56 43021.49 47991.97 2019-11-28 11:07:46.000 332 21265.99 356.59 43021.47 47991.98 2019-11-28 11:07:47.000 332 21265.99 356.58 43021.46 47991.96 2019-11-28 11:07:48.000 332 21265.99 356.59 43021.45 47991.92 2019-11-28 11:07:49.000 332 21266.00 356.60 43021.45 47991.90 2019-11-28 11:07:50.000 332 21266.00 356.59 43021.42 47991.88 2019-11-28 11:07:51.000 332 21265.98 356.61 43021.40 47991.85 2019-11-28 11:07:52.000 332 21265.96 356.61 43021.41 47991.85 2019-11-28 11:07:53.000 332 21265.96 356.61 43021.36 47991.83 2019-11-28 11:07:54.000 332 21265.97 356.60 43021.35 47991.81 2019-11-28 11:07:55.000 332 21265.95 356.60 43021.33 47991.82 2019-11-28 11:07:56.000 332 21265.93 356.61 43021.37 47991.81 2019-11-28 11:07:57.000 332 21265.93 356.60 43021.38 47991.80 2019-11-28 11:07:58.000 332 21265.94 356.60 43021.39 47991.82 2019-11-28 11:07:59.000 332 21265.93 356.60 43021.39 47991.80 2019-11-28 11:08:00.000 332 21265.90 356.67 43021.37 47991.83 2019-11-28 11:08:01.000 332 21265.93 356.74 43021.33 47991.79 2019-11-28 11:08:02.000 332 21265.94 356.80 43021.30 47991.77 2019-11-28 11:08:03.000 332 21265.96 356.82 43021.24 47991.72 2019-11-28 11:08:04.000 332 21265.91 356.83 43021.23 47991.68 2019-11-28 11:08:05.000 332 21265.87 356.85 43021.25 47991.69 2019-11-28 11:08:06.000 332 21265.85 356.91 43021.16 47991.62 2019-11-28 11:08:07.000 332 21265.83 356.93 43021.11 47991.60 2019-11-28 11:08:08.000 332 21265.81 356.94 43021.06 47991.57 2019-11-28 11:08:09.000 332 21265.80 356.93 43021.04 47991.50 2019-11-28 11:08:10.000 332 21265.80 356.90 43021.04 47991.49 2019-11-28 11:08:11.000 332 21265.85 356.82 43021.05 47991.48 2019-11-28 11:08:12.000 332 21265.85 356.78 43021.04 47991.47 2019-11-28 11:08:13.000 332 21265.82 356.76 43021.08 47991.51 2019-11-28 11:08:14.000 332 21265.80 356.74 43021.13 47991.49 2019-11-28 11:08:15.000 332 21265.79 356.72 43021.12 47991.52 2019-11-28 11:08:16.000 332 21265.76 356.71 43021.12 47991.51 2019-11-28 11:08:17.000 332 21265.75 356.70 43021.15 47991.53 2019-11-28 11:08:18.000 332 21265.79 356.64 43021.19 47991.54 2019-11-28 11:08:19.000 332 21265.81 356.61 43021.20 47991.57 2019-11-28 11:08:20.000 332 21265.82 356.60 43021.20 47991.62 2019-11-28 11:08:21.000 332 21265.85 356.58 43021.20 47991.63 2019-11-28 11:08:22.000 332 21265.85 356.56 43021.25 47991.64 2019-11-28 11:08:23.000 332 21265.86 356.54 43021.30 47991.64 2019-11-28 11:08:24.000 332 21265.86 356.53 43021.32 47991.69 2019-11-28 11:08:25.000 332 21265.87 356.51 43021.32 47991.72 2019-11-28 11:08:26.000 332 21265.88 356.48 43021.33 47991.74 2019-11-28 11:08:27.000 332 21265.83 356.50 43021.34 47991.72 2019-11-28 11:08:28.000 332 21265.83 356.50 43021.36 47991.75 2019-11-28 11:08:29.000 332 21265.83 356.50 43021.39 47991.75 2019-11-28 11:08:30.000 332 21265.83 356.50 43021.40 47991.72 2019-11-28 11:08:31.000 332 21265.81 356.48 43021.40 47991.75 2019-11-28 11:08:32.000 332 21265.81 356.51 43021.41 47991.78 2019-11-28 11:08:33.000 332 21265.81 356.58 43021.38 47991.79 2019-11-28 11:08:34.000 332 21265.77 356.65 43021.34 47991.77 2019-11-28 11:08:35.000 332 21265.79 356.68 43021.31 47991.75 2019-11-28 11:08:36.000 332 21265.77 356.70 43021.29 47991.71 2019-11-28 11:08:37.000 332 21265.76 356.64 43021.26 47991.71 2019-11-28 11:08:38.000 332 21265.72 356.58 43021.28 47991.72 2019-11-28 11:08:39.000 332 21265.75 356.53 43021.35 47991.72 2019-11-28 11:08:40.000 332 21265.73 356.51 43021.40 47991.74 2019-11-28 11:08:41.000 332 21265.73 356.50 43021.40 47991.76 2019-11-28 11:08:42.000 332 21265.72 356.49 43021.41 47991.79 2019-11-28 11:08:43.000 332 21265.73 356.54 43021.41 47991.82 2019-11-28 11:08:44.000 332 21265.73 356.54 43021.42 47991.81 2019-11-28 11:08:45.000 332 21265.73 356.52 43021.40 47991.82 2019-11-28 11:08:46.000 332 21265.72 356.52 43021.38 47991.83 2019-11-28 11:08:47.000 332 21265.74 356.52 43021.38 47991.81 2019-11-28 11:08:48.000 332 21265.70 356.50 43021.41 47991.81 2019-11-28 11:08:49.000 332 21265.72 356.49 43021.46 47991.78 2019-11-28 11:08:50.000 332 21265.68 356.52 43021.46 47991.80 2019-11-28 11:08:51.000 332 21265.65 356.56 43021.43 47991.80 2019-11-28 11:08:52.000 332 21265.60 356.61 43021.39 47991.76 2019-11-28 11:08:53.000 332 21265.61 356.61 43021.33 47991.70 2019-11-28 11:08:54.000 332 21265.58 356.60 43021.32 47991.68 2019-11-28 11:08:55.000 332 21265.53 356.59 43021.32 47991.63 2019-11-28 11:08:56.000 332 21265.57 356.54 43021.32 47991.65 2019-11-28 11:08:57.000 332 21265.59 356.55 43021.33 47991.65 2019-11-28 11:08:58.000 332 21265.65 356.53 43021.36 47991.70 2019-11-28 11:08:59.000 332 21265.70 356.52 43021.38 47991.76 2019-11-28 11:09:00.000 332 21265.76 356.52 43021.38 47991.74 2019-11-28 11:09:01.000 332 21265.72 356.49 43021.40 47991.80 2019-11-28 11:09:02.000 332 21265.70 356.48 43021.44 47991.79 2019-11-28 11:09:03.000 332 21265.74 356.49 43021.44 47991.83 2019-11-28 11:09:04.000 332 21265.71 356.51 43021.44 47991.82 2019-11-28 11:09:05.000 332 21265.73 356.49 43021.45 47991.83 2019-11-28 11:09:06.000 332 21265.73 356.46 43021.46 47991.83 2019-11-28 11:09:07.000 332 21265.74 356.45 43021.49 47991.84 2019-11-28 11:09:08.000 332 21265.73 356.46 43021.46 47991.86 2019-11-28 11:09:09.000 332 21265.70 356.49 43021.45 47991.85 2019-11-28 11:09:10.000 332 21265.72 356.46 43021.44 47991.84 2019-11-28 11:09:11.000 332 21265.71 356.44 43021.45 47991.82 2019-11-28 11:09:12.000 332 21265.71 356.45 43021.46 47991.85 2019-11-28 11:09:13.000 332 21265.69 356.43 43021.47 47991.83 2019-11-28 11:09:14.000 332 21265.68 356.45 43021.48 47991.86 2019-11-28 11:09:15.000 332 21265.67 356.48 43021.45 47991.82 2019-11-28 11:09:16.000 332 21265.66 356.51 43021.47 47991.81 2019-11-28 11:09:17.000 332 21265.68 356.53 43021.43 47991.80 2019-11-28 11:09:18.000 332 21265.68 356.48 43021.43 47991.80 2019-11-28 11:09:19.000 332 21265.70 356.43 43021.46 47991.81 2019-11-28 11:09:20.000 332 21265.71 356.41 43021.44 47991.80 2019-11-28 11:09:21.000 332 21265.70 356.42 43021.48 47991.84 2019-11-28 11:09:22.000 332 21265.68 356.44 43021.48 47991.81 2019-11-28 11:09:23.000 332 21265.70 356.42 43021.46 47991.88 2019-11-28 11:09:24.000 332 21265.74 356.41 43021.47 47991.86 2019-11-28 11:09:25.000 332 21265.72 356.40 43021.48 47991.87 2019-11-28 11:09:26.000 332 21265.70 356.41 43021.47 47991.85 2019-11-28 11:09:27.000 332 21265.68 356.42 43021.46 47991.85 2019-11-28 11:09:28.000 332 21265.68 356.44 43021.45 47991.85 2019-11-28 11:09:29.000 332 21265.68 356.41 43021.46 47991.80 2019-11-28 11:09:30.000 332 21265.67 356.40 43021.45 47991.81 2019-11-28 11:09:31.000 332 21265.66 356.39 43021.49 47991.80 2019-11-28 11:09:32.000 332 21265.64 356.41 43021.51 47991.83 2019-11-28 11:09:33.000 332 21265.60 356.41 43021.54 47991.79 2019-11-28 11:09:34.000 332 21265.55 356.39 43021.52 47991.83 2019-11-28 11:09:35.000 332 21265.52 356.40 43021.52 47991.79 2019-11-28 11:09:36.000 332 21265.49 356.41 43021.47 47991.79 2019-11-28 11:09:37.000 332 21265.45 356.45 43021.46 47991.73 2019-11-28 11:09:38.000 332 21265.43 356.48 43021.45 47991.74 2019-11-28 11:09:39.000 332 21265.43 356.52 43021.40 47991.68 2019-11-28 11:09:40.000 332 21265.42 356.52 43021.40 47991.64 2019-11-28 11:09:41.000 332 21265.42 356.51 43021.36 47991.62 2019-11-28 11:09:42.000 332 21265.41 356.48 43021.35 47991.59 2019-11-28 11:09:43.000 332 21265.41 356.49 43021.34 47991.59 2019-11-28 11:09:44.000 332 21265.41 356.49 43021.31 47991.58 2019-11-28 11:09:45.000 332 21265.40 356.48 43021.29 47991.56 2019-11-28 11:09:46.000 332 21265.42 356.48 43021.30 47991.55 2019-11-28 11:09:47.000 332 21265.42 356.47 43021.29 47991.58 2019-11-28 11:09:48.000 332 21265.42 356.46 43021.30 47991.55 2019-11-28 11:09:49.000 332 21265.40 356.44 43021.31 47991.59 2019-11-28 11:09:50.000 332 21265.39 356.46 43021.34 47991.55 2019-11-28 11:09:51.000 332 21265.40 356.43 43021.32 47991.57 2019-11-28 11:09:52.000 332 21265.43 356.42 43021.33 47991.59 2019-11-28 11:09:53.000 332 21265.46 356.42 43021.35 47991.57 2019-11-28 11:09:54.000 332 21265.48 356.39 43021.35 47991.57 2019-11-28 11:09:55.000 332 21265.48 356.37 43021.36 47991.60 2019-11-28 11:09:56.000 332 21265.50 356.36 43021.38 47991.59 2019-11-28 11:09:57.000 332 21265.50 356.33 43021.38 47991.62 2019-11-28 11:09:58.000 332 21265.47 356.31 43021.43 47991.65 2019-11-28 11:09:59.000 332 21265.48 356.28 43021.38 47991.67 2019-11-28 11:10:00.000 332 21265.50 356.27 43021.42 47991.71 2019-11-28 11:10:01.000 332 21265.48 356.24 43021.42 47991.70 2019-11-28 11:10:02.000 332 21265.45 356.21 43021.45 47991.72 2019-11-28 11:10:03.000 332 21265.48 356.22 43021.48 47991.73 2019-11-28 11:10:04.000 332 21265.55 356.20 43021.49 47991.78 2019-11-28 11:10:05.000 332 21265.53 356.17 43021.49 47991.76 2019-11-28 11:10:06.000 332 21265.55 356.15 43021.48 47991.77 2019-11-28 11:10:07.000 332 21265.53 356.15 43021.48 47991.81 2019-11-28 11:10:08.000 332 21265.53 356.17 43021.52 47991.79 2019-11-28 11:10:09.000 332 21265.54 356.15 43021.51 47991.81 2019-11-28 11:10:10.000 332 21265.55 356.13 43021.50 47991.81 2019-11-28 11:10:11.000 332 21265.52 356.14 43021.54 47991.84 2019-11-28 11:10:12.000 332 21265.54 356.12 43021.56 47991.84 2019-11-28 11:10:13.000 332 21265.54 356.11 43021.55 47991.85 2019-11-28 11:10:14.000 332 21265.55 356.12 43021.57 47991.85 2019-11-28 11:10:15.000 332 21265.57 356.14 43021.56 47991.88 2019-11-28 11:10:16.000 332 21265.55 356.14 43021.54 47991.86 2019-11-28 11:10:17.000 332 21265.56 356.11 43021.57 47991.86 2019-11-28 11:10:18.000 332 21265.57 356.11 43021.55 47991.87 2019-11-28 11:10:19.000 332 21265.59 356.09 43021.55 47991.89 2019-11-28 11:10:20.000 332 21265.59 356.08 43021.56 47991.89 2019-11-28 11:10:21.000 332 21265.57 356.07 43021.60 47991.91 2019-11-28 11:10:22.000 332 21265.58 356.05 43021.61 47991.92 2019-11-28 11:10:23.000 332 21265.58 356.04 43021.62 47991.93 2019-11-28 11:10:24.000 332 21265.56 356.03 43021.64 47991.98 2019-11-28 11:10:25.000 332 21265.56 356.04 43021.68 47991.97 2019-11-28 11:10:26.000 332 21265.59 356.03 43021.67 47991.96 2019-11-28 11:10:27.000 332 21265.59 356.00 43021.67 47991.99 2019-11-28 11:10:28.000 332 21265.57 356.00 43021.67 47991.99 2019-11-28 11:10:29.000 332 21265.61 355.96 43021.71 47992.03 2019-11-28 11:10:30.000 332 21265.64 355.93 43021.75 47992.03 2019-11-28 11:10:31.000 332 21265.65 355.92 43021.77 47992.08 2019-11-28 11:10:32.000 332 21265.64 355.91 43021.81 47992.09 2019-11-28 11:10:33.000 332 21265.65 355.88 43021.81 47992.13 2019-11-28 11:10:34.000 332 21265.65 355.88 43021.85 47992.17 2019-11-28 11:10:35.000 332 21265.69 355.88 43021.86 47992.20 2019-11-28 11:10:36.000 332 21265.71 355.86 43021.86 47992.23 2019-11-28 11:10:37.000 332 21265.76 355.84 43021.92 47992.23 2019-11-28 11:10:38.000 332 21265.79 355.84 43021.92 47992.27 2019-11-28 11:10:39.000 332 21265.83 355.86 43021.94 47992.27 2019-11-28 11:10:40.000 332 21265.86 355.88 43021.93 47992.32 2019-11-28 11:10:41.000 332 21265.85 355.88 43021.94 47992.32 2019-11-28 11:10:42.000 332 21265.85 355.86 43021.93 47992.31 2019-11-28 11:10:43.000 332 21265.84 355.85 43021.95 47992.33 2019-11-28 11:10:44.000 332 21265.88 355.86 43021.95 47992.32 2019-11-28 11:10:45.000 332 21265.88 355.87 43021.95 47992.33 2019-11-28 11:10:46.000 332 21265.89 355.86 43021.95 47992.38 2019-11-28 11:10:47.000 332 21265.93 355.84 43021.97 47992.39 2019-11-28 11:10:48.000 332 21265.98 355.83 43021.99 47992.42 2019-11-28 11:10:49.000 332 21265.99 355.85 43021.99 47992.45 2019-11-28 11:10:50.000 332 21266.06 355.83 43022.04 47992.45 2019-11-28 11:10:51.000 332 21266.06 355.83 43022.02 47992.48 2019-11-28 11:10:52.000 332 21266.10 355.84 43022.05 47992.48 2019-11-28 11:10:53.000 332 21266.14 355.83 43022.05 47992.51 2019-11-28 11:10:54.000 332 21266.15 355.85 43022.06 47992.54 2019-11-28 11:10:55.000 332 21266.15 355.86 43022.07 47992.53 2019-11-28 11:10:56.000 332 21266.16 355.87 43022.08 47992.57 2019-11-28 11:10:57.000 332 21266.15 355.89 43022.09 47992.54 2019-11-28 11:10:58.000 332 21266.16 355.90 43022.07 47992.57 2019-11-28 11:10:59.000 332 21266.13 355.92 43022.04 47992.57 2019-11-28 11:11:00.000 332 21266.10 355.93 43022.04 47992.54 2019-11-28 11:11:01.000 332 21266.11 355.99 43022.03 47992.52 2019-11-28 11:11:02.000 332 21266.09 356.01 43021.98 47992.51 2019-11-28 11:11:03.000 332 21266.10 355.98 43021.98 47992.49 2019-11-28 11:11:04.000 332 21266.10 355.98 43021.96 47992.49 2019-11-28 11:11:05.000 332 21266.08 356.01 43021.95 47992.47 2019-11-28 11:11:06.000 332 21266.10 355.98 43021.96 47992.44 2019-11-28 11:11:07.000 332 21266.07 355.95 43021.94 47992.46 2019-11-28 11:11:08.000 332 21266.07 355.96 43021.93 47992.47 2019-11-28 11:11:09.000 332 21266.04 355.98 43021.95 47992.47 2019-11-28 11:11:10.000 332 21266.00 355.99 43021.97 47992.44 2019-11-28 11:11:11.000 332 21265.98 355.98 43021.97 47992.42 2019-11-28 11:11:12.000 332 21265.96 355.99 43021.96 47992.42 2019-11-28 11:11:13.000 332 21265.95 356.05 43021.92 47992.37 2019-11-28 11:11:14.000 332 21265.96 356.06 43021.89 47992.35 2019-11-28 11:11:15.000 332 21265.95 356.08 43021.85 47992.33 2019-11-28 11:11:16.000 332 21265.93 356.04 43021.83 47992.32 2019-11-28 11:11:17.000 332 21265.90 356.06 43021.83 47992.30 2019-11-28 11:11:18.000 332 21265.88 356.09 43021.82 47992.29 2019-11-28 11:11:19.000 332 21265.90 356.09 43021.81 47992.22 2019-11-28 11:11:20.000 332 21265.87 356.10 43021.78 47992.23 2019-11-28 11:11:21.000 332 21265.86 356.05 43021.79 47992.27 2019-11-28 11:11:22.000 332 21265.85 356.05 43021.81 47992.18 2019-11-28 11:11:23.000 332 21265.84 356.05 43021.77 47992.22 2019-11-28 11:11:24.000 332 21265.83 356.03 43021.76 47992.18 2019-11-28 11:11:25.000 332 21265.83 356.03 43021.78 47992.21 2019-11-28 11:11:26.000 332 21265.78 356.07 43021.78 47992.17 2019-11-28 11:11:27.000 332 21265.74 356.11 43021.73 47992.13 2019-11-28 11:11:28.000 332 21265.74 356.13 43021.72 47992.08 2019-11-28 11:11:29.000 332 21265.75 356.15 43021.67 47992.07 2019-11-28 11:11:30.000 332 21265.73 356.15 43021.66 47992.03 2019-11-28 11:11:31.000 332 21265.70 356.15 43021.62 47992.02 2019-11-28 11:11:32.000 332 21265.72 356.12 43021.60 47991.98 2019-11-28 11:11:33.000 332 21265.70 356.12 43021.62 47991.97 2019-11-28 11:11:34.000 332 21265.70 356.09 43021.61 47991.93 2019-11-28 11:11:35.000 332 21265.73 356.07 43021.62 47991.94 2019-11-28 11:11:36.000 332 21265.71 356.05 43021.61 47991.97 2019-11-28 11:11:37.000 332 21265.69 356.04 43021.64 47991.93 2019-11-28 11:11:38.000 332 21265.67 356.03 43021.63 47991.96 2019-11-28 11:11:39.000 332 21265.68 356.00 43021.62 47991.95 2019-11-28 11:11:40.000 332 21265.68 355.98 43021.64 47991.98 2019-11-28 11:11:41.000 332 21265.73 355.98 43021.62 47991.97 2019-11-28 11:11:42.000 332 21265.78 355.96 43021.62 47992.02 2019-11-28 11:11:43.000 332 21265.79 355.97 43021.66 47992.02 2019-11-28 11:11:44.000 332 21265.79 355.98 43021.66 47992.03 2019-11-28 11:11:45.000 332 21265.78 355.99 43021.65 47992.02 2019-11-28 11:11:46.000 332 21265.78 356.02 43021.66 47992.02 2019-11-28 11:11:47.000 332 21265.79 356.01 43021.63 47992.02 2019-11-28 11:11:48.000 332 21265.81 355.98 43021.62 47992.05 2019-11-28 11:11:49.000 332 21265.80 355.99 43021.66 47992.01 2019-11-28 11:11:50.000 332 21265.76 355.98 43021.67 47992.06 2019-11-28 11:11:51.000 332 21265.75 355.96 43021.68 47992.05 2019-11-28 11:11:52.000 332 21265.72 355.95 43021.67 47992.07 2019-11-28 11:11:53.000 332 21265.74 355.93 43021.68 47992.07 2019-11-28 11:11:54.000 332 21265.74 355.94 43021.72 47992.10 2019-11-28 11:11:55.000 332 21265.72 355.93 43021.72 47992.08 2019-11-28 11:11:56.000 332 21265.71 355.90 43021.71 47992.06 2019-11-28 11:11:57.000 332 21265.69 355.91 43021.71 47992.08 2019-11-28 11:11:58.000 332 21265.70 355.92 43021.75 47992.09 2019-11-28 11:11:59.000 332 21265.74 355.92 43021.77 47992.07 2019-11-28 11:12:00.000 332 21265.71 355.90 43021.74 47992.08 2019-11-28 11:12:01.000 332 21265.75 355.91 43021.69 47992.08 2019-11-28 11:12:02.000 332 21265.79 355.88 43021.72 47992.10 2019-11-28 11:12:03.000 332 21265.79 355.89 43021.74 47992.10 2019-11-28 11:12:04.000 332 21265.82 355.87 43021.72 47992.09 2019-11-28 11:12:05.000 332 21265.79 355.87 43021.74 47992.09 2019-11-28 11:12:06.000 332 21265.79 355.86 43021.74 47992.08 2019-11-28 11:12:07.000 332 21265.78 355.86 43021.74 47992.10 2019-11-28 11:12:08.000 332 21265.78 355.86 43021.71 47992.08 2019-11-28 11:12:09.000 332 21265.78 355.86 43021.73 47992.07 2019-11-28 11:12:10.000 332 21265.75 355.88 43021.73 47992.11 2019-11-28 11:12:11.000 332 21265.75 355.88 43021.73 47992.07 2019-11-28 11:12:12.000 332 21265.73 355.94 43021.71 47992.04 2019-11-28 11:12:13.000 332 21265.70 355.99 43021.65 47992.00 2019-11-28 11:12:14.000 332 21265.71 355.98 43021.64 47991.99 2019-11-28 11:12:15.000 332 21265.70 355.96 43021.62 47991.93 2019-11-28 11:12:16.000 332 21265.70 355.94 43021.58 47991.92 2019-11-28 11:12:17.000 332 21265.69 355.97 43021.57 47991.93 2019-11-28 11:12:18.000 332 21265.68 355.95 43021.57 47991.91 2019-11-28 11:12:19.000 332 21265.67 355.95 43021.55 47991.93 2019-11-28 11:12:20.000 332 21265.62 356.01 43021.54 47991.90 2019-11-28 11:12:21.000 332 21265.60 356.06 43021.56 47991.90 2019-11-28 11:12:22.000 332 21265.58 356.07 43021.54 47991.86 2019-11-28 11:12:23.000 332 21265.56 356.11 43021.48 47991.78 2019-11-28 11:12:24.000 332 21265.58 356.11 43021.48 47991.78 2019-11-28 11:12:25.000 332 21265.60 356.14 43021.47 47991.75 2019-11-28 11:12:26.000 332 21265.57 356.15 43021.39 47991.74 2019-11-28 11:12:27.000 332 21265.58 356.13 43021.40 47991.72 2019-11-28 11:12:28.000 332 21265.60 356.14 43021.38 47991.72 2019-11-28 11:12:29.000 332 21265.58 356.16 43021.38 47991.68 2019-11-28 11:12:30.000 332 21265.58 356.17 43021.35 47991.71 2019-11-28 11:12:31.000 332 21265.61 356.15 43021.37 47991.68 2019-11-28 11:12:32.000 332 21265.59 356.18 43021.37 47991.68 2019-11-28 11:12:33.000 332 21265.59 356.18 43021.37 47991.67 2019-11-28 11:12:34.000 332 21265.59 356.17 43021.36 47991.71 2019-11-28 11:12:35.000 332 21265.57 356.14 43021.38 47991.69 2019-11-28 11:12:36.000 332 21265.57 356.14 43021.38 47991.70 2019-11-28 11:12:37.000 332 21265.61 356.15 43021.37 47991.73 2019-11-28 11:12:38.000 332 21265.62 356.14 43021.40 47991.72 2019-11-28 11:12:39.000 332 21265.66 356.13 43021.42 47991.74 2019-11-28 11:12:40.000 332 21265.66 356.15 43021.38 47991.73 2019-11-28 11:12:41.000 332 21265.63 356.17 43021.39 47991.73 2019-11-28 11:12:42.000 332 21265.64 356.19 43021.39 47991.76 2019-11-28 11:12:43.000 332 21265.64 356.17 43021.38 47991.75 2019-11-28 11:12:44.000 332 21265.65 356.17 43021.38 47991.76 2019-11-28 11:12:45.000 332 21265.61 356.20 43021.41 47991.75 2019-11-28 11:12:46.000 332 21265.62 356.17 43021.40 47991.75 2019-11-28 11:12:47.000 332 21265.62 356.18 43021.41 47991.74 2019-11-28 11:12:48.000 332 21265.65 356.18 43021.42 47991.73 2019-11-28 11:12:49.000 332 21265.65 356.19 43021.43 47991.74 2019-11-28 11:12:50.000 332 21265.67 356.22 43021.43 47991.77 2019-11-28 11:12:51.000 332 21265.67 356.20 43021.44 47991.78 2019-11-28 11:12:52.000 332 21265.68 356.18 43021.46 47991.79 2019-11-28 11:12:53.000 332 21265.70 356.20 43021.45 47991.80 2019-11-28 11:12:54.000 332 21265.69 356.22 43021.42 47991.80 2019-11-28 11:12:55.000 332 21265.70 356.20 43021.43 47991.83 2019-11-28 11:12:56.000 332 21265.74 356.17 43021.48 47991.79 2019-11-28 11:12:57.000 332 21265.76 356.16 43021.49 47991.83 2019-11-28 11:12:58.000 332 21265.77 356.13 43021.48 47991.84 2019-11-28 11:12:59.000 332 21265.82 356.12 43021.48 47991.86 2019-11-28 11:13:00.000 332 21265.79 356.11 43021.50 47991.88 2019-11-28 11:13:01.000 332 21265.83 356.09 43021.52 47991.90 2019-11-28 11:13:02.000 332 21265.81 356.11 43021.53 47991.89 2019-11-28 11:13:03.000 332 21265.82 356.10 43021.55 47991.91 2019-11-28 11:13:04.000 332 21265.80 356.06 43021.56 47991.95 2019-11-28 11:13:05.000 332 21265.81 356.04 43021.57 47991.94 2019-11-28 11:13:06.000 332 21265.85 356.02 43021.58 47991.96 2019-11-28 11:13:07.000 332 21265.86 355.98 43021.57 47991.96 2019-11-28 11:13:08.000 332 21265.84 355.98 43021.58 47991.99 2019-11-28 11:13:09.000 332 21265.87 355.93 43021.61 47991.98 2019-11-28 11:13:10.000 332 21265.87 355.93 43021.62 47992.01 2019-11-28 11:13:11.000 332 21265.90 355.92 43021.61 47992.02 2019-11-28 11:13:12.000 332 21265.94 355.89 43021.63 47992.02 2019-11-28 11:13:13.000 332 21265.96 355.88 43021.65 47992.06 2019-11-28 11:13:14.000 332 21265.97 355.86 43021.66 47992.10 2019-11-28 11:13:15.000 332 21265.95 355.85 43021.68 47992.13 2019-11-28 11:13:16.000 332 21265.97 355.86 43021.72 47992.10 2019-11-28 11:13:17.000 332 21265.99 355.90 43021.72 47992.16 2019-11-28 11:13:18.000 332 21266.00 355.93 43021.68 47992.15 2019-11-28 11:13:19.000 332 21266.03 355.92 43021.68 47992.14 2019-11-28 11:13:20.000 332 21266.02 355.93 43021.69 47992.10 2019-11-28 11:13:21.000 332 21266.03 355.90 43021.71 47992.17 2019-11-28 11:13:22.000 332 21266.04 355.90 43021.72 47992.16 2019-11-28 11:13:23.000 332 21266.04 355.92 43021.72 47992.15 2019-11-28 11:13:24.000 332 21266.06 355.91 43021.72 47992.19 2019-11-28 11:13:25.000 332 21266.04 355.91 43021.73 47992.22 2019-11-28 11:13:26.000 332 21266.05 355.90 43021.72 47992.23 2019-11-28 11:13:27.000 332 21266.04 355.90 43021.74 47992.21 2019-11-28 11:13:28.000 332 21266.01 355.90 43021.78 47992.26 2019-11-28 11:13:29.000 332 21265.97 355.91 43021.81 47992.24 2019-11-28 11:13:30.000 332 21265.97 355.94 43021.78 47992.24 2019-11-28 11:13:31.000 332 21266.00 355.93 43021.77 47992.23 2019-11-28 11:13:32.000 332 21266.01 355.93 43021.79 47992.28 2019-11-28 11:13:33.000 332 21266.00 355.93 43021.82 47992.25 2019-11-28 11:13:34.000 332 21266.01 355.90 43021.86 47992.27 2019-11-28 11:13:35.000 332 21266.03 355.87 43021.90 47992.30 2019-11-28 11:13:36.000 332 21266.03 355.89 43021.91 47992.34 2019-11-28 11:13:37.000 332 21266.01 355.91 43021.89 47992.36 2019-11-28 11:13:38.000 332 21265.98 355.94 43021.92 47992.36 2019-11-28 11:13:39.000 332 21265.98 355.94 43021.88 47992.36 2019-11-28 11:13:40.000 332 21266.02 355.98 43021.88 47992.37 2019-11-28 11:13:41.000 332 21266.04 355.99 43021.88 47992.33 2019-11-28 11:13:42.000 332 21266.07 355.98 43021.90 47992.36 2019-11-28 11:13:43.000 332 21266.09 356.02 43021.87 47992.36 2019-11-28 11:13:44.000 332 21266.14 356.05 43021.84 47992.37 2019-11-28 11:13:45.000 332 21266.13 356.08 43021.81 47992.35 2019-11-28 11:13:46.000 332 21266.16 356.05 43021.82 47992.36 2019-11-28 11:13:47.000 332 21266.16 356.01 43021.83 47992.33 2019-11-28 11:13:48.000 332 21266.13 355.96 43021.87 47992.35 2019-11-28 11:13:49.000 332 21266.12 355.95 43021.90 47992.39 2019-11-28 11:13:50.000 332 21266.13 355.92 43021.93 47992.43 2019-11-28 11:13:51.000 332 21266.12 355.94 43021.99 47992.45 2019-11-28 11:13:52.000 332 21266.09 355.92 43022.02 47992.45 2019-11-28 11:13:53.000 332 21266.06 355.92 43022.01 47992.49 2019-11-28 11:13:54.000 332 21266.09 355.93 43022.00 47992.50 2019-11-28 11:13:55.000 332 21266.05 355.96 43022.01 47992.50 2019-11-28 11:13:56.000 332 21266.04 355.95 43022.04 47992.52 2019-11-28 11:13:57.000 332 21266.07 355.97 43022.04 47992.52 2019-11-28 11:13:58.000 332 21266.04 355.98 43022.06 47992.50 2019-11-28 11:13:59.000 332 21266.05 355.98 43022.04 47992.52 2019-11-28 11:14:00.000 332 21266.03 355.99 43022.01 47992.47 2019-11-28 11:14:01.000 332 21265.99 355.98 43022.02 47992.47 2019-11-28 11:14:02.000 332 21265.98 356.00 43022.00 47992.48 2019-11-28 11:14:03.000 332 21265.96 356.02 43021.97 47992.46 2019-11-28 11:14:04.000 332 21265.96 356.02 43022.00 47992.42 2019-11-28 11:14:05.000 332 21265.95 356.01 43022.00 47992.44 2019-11-28 11:14:06.000 332 21265.95 355.99 43021.99 47992.45 2019-11-28 11:14:07.000 332 21265.95 355.99 43021.98 47992.41 2019-11-28 11:14:08.000 332 21265.95 355.98 43021.97 47992.41 2019-11-28 11:14:09.000 332 21265.96 355.99 43022.00 47992.41 2019-11-28 11:14:10.000 332 21265.96 355.98 43021.97 47992.42 2019-11-28 11:14:11.000 332 21265.97 355.98 43022.01 47992.43 2019-11-28 11:14:12.000 332 21265.94 355.98 43022.03 47992.40 2019-11-28 11:14:13.000 332 21265.94 356.00 43022.02 47992.41 2019-11-28 11:14:14.000 332 21265.94 356.01 43022.02 47992.41 2019-11-28 11:14:15.000 332 21265.94 356.01 43022.04 47992.41 2019-11-28 11:14:16.000 332 21265.92 356.05 43022.01 47992.41 2019-11-28 11:14:17.000 332 21265.93 356.00 43022.01 47992.42 2019-11-28 11:14:18.000 332 21265.99 355.98 43022.08 47992.44 2019-11-28 11:14:19.000 332 21265.98 355.99 43022.03 47992.46 2019-11-28 11:14:20.000 332 21265.99 356.00 43022.07 47992.47 2019-11-28 11:14:21.000 332 21266.01 355.99 43022.09 47992.53 2019-11-28 11:14:22.000 332 21265.97 356.03 43022.09 47992.49 2019-11-28 11:14:23.000 332 21265.96 356.10 43022.08 47992.50 2019-11-28 11:14:24.000 332 21265.90 356.12 43022.05 47992.46 2019-11-28 11:14:25.000 332 21265.84 356.13 43022.03 47992.46 2019-11-28 11:14:26.000 332 21265.83 356.18 43022.00 47992.40 2019-11-28 11:14:27.000 332 21265.83 356.19 43021.99 47992.37 2019-11-28 11:14:28.000 332 21265.78 356.21 43021.98 47992.34 2019-11-28 11:14:29.000 332 21265.76 356.23 43021.95 47992.29 2019-11-28 11:14:30.000 332 21265.76 356.24 43021.95 47992.31 2019-11-28 11:14:31.000 332 21265.73 356.26 43021.95 47992.27 2019-11-28 11:14:32.000 332 21265.73 356.26 43021.90 47992.25 2019-11-28 11:14:33.000 332 21265.74 356.27 43021.88 47992.27 2019-11-28 11:14:34.000 332 21265.79 356.27 43021.92 47992.26 2019-11-28 11:14:35.000 332 21265.77 356.27 43021.90 47992.26 2019-11-28 11:14:36.000 332 21265.76 356.28 43021.88 47992.26 2019-11-28 11:14:37.000 332 21265.76 356.28 43021.88 47992.27 2019-11-28 11:14:38.000 332 21265.79 356.28 43021.88 47992.25 2019-11-28 11:14:39.000 332 21265.79 356.31 43021.88 47992.24 2019-11-28 11:14:40.000 332 21265.77 356.31 43021.88 47992.25 2019-11-28 11:14:41.000 332 21265.77 356.30 43021.86 47992.26 2019-11-28 11:14:42.000 332 21265.75 356.33 43021.85 47992.26 2019-11-28 11:14:43.000 332 21265.75 356.34 43021.84 47992.22 2019-11-28 11:14:44.000 332 21265.73 356.33 43021.82 47992.23 2019-11-28 11:14:45.000 332 21265.72 356.35 43021.80 47992.22 2019-11-28 11:14:46.000 332 21265.74 356.37 43021.81 47992.17 2019-11-28 11:14:47.000 332 21265.77 356.38 43021.77 47992.18 2019-11-28 11:14:48.000 332 21265.78 356.37 43021.79 47992.18 2019-11-28 11:14:49.000 332 21265.80 356.38 43021.77 47992.16 2019-11-28 11:14:50.000 332 21265.81 356.38 43021.75 47992.17 2019-11-28 11:14:51.000 332 21265.82 356.38 43021.77 47992.19 2019-11-28 11:14:52.000 332 21265.83 356.37 43021.77 47992.19 2019-11-28 11:14:53.000 332 21265.82 356.38 43021.78 47992.16 2019-11-28 11:14:54.000 332 21265.82 356.43 43021.80 47992.21 2019-11-28 11:14:55.000 332 21265.81 356.46 43021.77 47992.18 2019-11-28 11:14:56.000 332 21265.79 356.48 43021.76 47992.17 2019-11-28 11:14:57.000 332 21265.78 356.47 43021.77 47992.17 2019-11-28 11:14:58.000 332 21265.78 356.45 43021.78 47992.16 2019-11-28 11:14:59.000 332 21265.80 356.46 43021.77 47992.18 2019-11-28 11:15:00.000 332 21265.81 356.47 43021.77 47992.19 2019-11-28 11:15:01.000 332 21265.85 356.50 43021.78 47992.22 2019-11-28 11:15:02.000 332 21265.82 356.51 43021.81 47992.22 2019-11-28 11:15:03.000 332 21265.84 356.49 43021.82 47992.21 2019-11-28 11:15:04.000 332 21265.85 356.46 43021.81 47992.22 2019-11-28 11:15:05.000 332 21265.85 356.43 43021.83 47992.21 2019-11-28 11:15:06.000 332 21265.91 356.40 43021.84 47992.27 2019-11-28 11:15:07.000 332 21265.90 356.41 43021.83 47992.27 2019-11-28 11:15:08.000 332 21265.88 356.39 43021.83 47992.27 2019-11-28 11:15:09.000 332 21265.88 356.42 43021.82 47992.26 2019-11-28 11:15:10.000 332 21265.86 356.46 43021.80 47992.26 2019-11-28 11:15:11.000 332 21265.83 356.49 43021.78 47992.23 2019-11-28 11:15:12.000 332 21265.80 356.52 43021.76 47992.20 2019-11-28 11:15:13.000 332 21265.76 356.54 43021.76 47992.16 2019-11-28 11:15:14.000 332 21265.78 356.58 43021.72 47992.16 2019-11-28 11:15:15.000 332 21265.74 356.54 43021.72 47992.12 2019-11-28 11:15:16.000 332 21265.72 356.51 43021.73 47992.10 2019-11-28 11:15:17.000 332 21265.74 356.50 43021.72 47992.08 2019-11-28 11:15:18.000 332 21265.75 356.44 43021.71 47992.09 2019-11-28 11:15:19.000 332 21265.76 356.39 43021.73 47992.08 2019-11-28 11:15:20.000 332 21265.73 356.35 43021.75 47992.09 2019-11-28 11:15:21.000 332 21265.68 356.33 43021.77 47992.11 2019-11-28 11:15:22.000 332 21265.65 356.35 43021.74 47992.09 2019-11-28 11:15:23.000 332 21265.68 356.34 43021.70 47992.09 2019-11-28 11:15:24.000 332 21265.67 356.36 43021.70 47992.08 2019-11-28 11:15:25.000 332 21265.68 356.36 43021.69 47992.04 2019-11-28 11:15:26.000 332 21265.68 356.36 43021.67 47992.01 2019-11-28 11:15:27.000 332 21265.66 356.34 43021.63 47992.02 2019-11-28 11:15:28.000 332 21265.66 356.33 43021.61 47991.97 2019-11-28 11:15:29.000 332 21265.64 356.34 43021.60 47991.97 2019-11-28 11:15:30.000 332 21265.67 356.32 43021.58 47991.98 2019-11-28 11:15:31.000 332 21265.65 356.30 43021.60 47991.97 2019-11-28 11:15:32.000 332 21265.63 356.30 43021.57 47991.93 2019-11-28 11:15:33.000 332 21265.61 356.34 43021.56 47991.92 2019-11-28 11:15:34.000 332 21265.60 356.33 43021.56 47991.89 2019-11-28 11:15:35.000 332 21265.59 356.30 43021.55 47991.86 2019-11-28 11:15:36.000 332 21265.53 356.28 43021.54 47991.85 2019-11-28 11:15:37.000 332 21265.51 356.27 43021.56 47991.83 2019-11-28 11:15:38.000 332 21265.52 356.25 43021.57 47991.80 2019-11-28 11:15:39.000 332 21265.55 356.24 43021.56 47991.84 2019-11-28 11:15:40.000 332 21265.52 356.21 43021.54 47991.82 2019-11-28 11:15:41.000 332 21265.51 356.20 43021.56 47991.84 2019-11-28 11:15:42.000 332 21265.55 356.17 43021.57 47991.85 2019-11-28 11:15:43.000 332 21265.56 356.18 43021.58 47991.87 2019-11-28 11:15:44.000 332 21265.50 356.19 43021.57 47991.84 2019-11-28 11:15:45.000 332 21265.47 356.24 43021.57 47991.86 2019-11-28 11:15:46.000 332 21265.47 356.27 43021.54 47991.83 2019-11-28 11:15:47.000 332 21265.47 356.25 43021.53 47991.82 2019-11-28 11:15:48.000 332 21265.47 356.22 43021.53 47991.77 2019-11-28 11:15:49.000 332 21265.46 356.17 43021.44 47991.73 2019-11-28 11:15:50.000 332 21265.45 356.13 43021.44 47991.74 2019-11-28 11:15:51.000 332 21265.42 356.10 43021.49 47991.75 2019-11-28 11:15:52.000 332 21265.40 356.09 43021.53 47991.77 2019-11-28 11:15:53.000 332 21265.36 356.08 43021.55 47991.74 2019-11-28 11:15:54.000 332 21265.35 356.11 43021.57 47991.79 2019-11-28 11:15:55.000 332 21265.38 356.16 43021.55 47991.78 2019-11-28 11:15:56.000 332 21265.44 356.16 43021.56 47991.78 2019-11-28 11:15:57.000 332 21265.46 356.13 43021.57 47991.83 2019-11-28 11:15:58.000 332 21265.44 356.14 43021.52 47991.79 2019-11-28 11:15:59.000 332 21265.45 356.15 43021.54 47991.80 2019-11-28 11:16:00.000 332 21265.45 356.15 43021.54 47991.80 2019-11-28 11:16:01.000 332 21265.40 356.12 43021.55 47991.79 2019-11-28 11:16:02.000 332 21265.45 356.12 43021.53 47991.79 2019-11-28 11:16:03.000 332 21265.46 356.12 43021.52 47991.80 2019-11-28 11:16:04.000 332 21265.42 356.13 43021.49 47991.79 2019-11-28 11:16:05.000 332 21265.42 356.11 43021.50 47991.79 2019-11-28 11:16:06.000 332 21265.43 356.10 43021.50 47991.77 2019-11-28 11:16:07.000 332 21265.45 356.10 43021.56 47991.80 2019-11-28 11:16:08.000 332 21265.45 356.12 43021.56 47991.78 2019-11-28 11:16:09.000 332 21265.48 356.09 43021.53 47991.80 2019-11-28 11:16:10.000 332 21265.51 356.11 43021.53 47991.80 2019-11-28 11:16:11.000 332 21265.52 356.13 43021.54 47991.82 2019-11-28 11:16:12.000 332 21265.57 356.12 43021.51 47991.84 2019-11-28 11:16:13.000 332 21265.59 356.10 43021.53 47991.86 2019-11-28 11:16:14.000 332 21265.60 356.11 43021.52 47991.87 2019-11-28 11:16:15.000 332 21265.62 356.13 43021.54 47991.89 2019-11-28 11:16:16.000 332 21265.64 356.13 43021.55 47991.89 2019-11-28 11:16:17.000 332 21265.70 356.09 43021.57 47991.89 2019-11-28 11:16:18.000 332 21265.70 356.11 43021.56 47991.91 2019-11-28 11:16:19.000 332 21265.70 356.12 43021.56 47991.89 2019-11-28 11:16:20.000 332 21265.70 356.10 43021.53 47991.91 2019-11-28 11:16:21.000 332 21265.67 356.08 43021.54 47991.91 2019-11-28 11:16:22.000 332 21265.66 356.04 43021.55 47991.93 2019-11-28 11:16:23.000 332 21265.65 356.04 43021.60 47991.92 2019-11-28 11:16:24.000 332 21265.64 356.05 43021.59 47991.91 2019-11-28 11:16:25.000 332 21265.63 356.03 43021.60 47991.94 2019-11-28 11:16:26.000 332 21265.64 355.99 43021.60 47991.94 2019-11-28 11:16:27.000 332 21265.62 355.95 43021.64 47991.91 2019-11-28 11:16:28.000 332 21265.60 355.91 43021.66 47991.98 2019-11-28 11:16:29.000 332 21265.64 355.87 43021.67 47991.97 2019-11-28 11:16:30.000 332 21265.64 355.86 43021.69 47991.95 2019-11-28 11:16:31.000 332 21265.66 355.82 43021.73 47992.02 2019-11-28 11:16:32.000 332 21265.64 355.83 43021.74 47992.03 2019-11-28 11:16:33.000 332 21265.65 355.82 43021.74 47992.03 2019-11-28 11:16:34.000 332 21265.65 355.81 43021.77 47992.06 2019-11-28 11:16:35.000 332 21265.63 355.80 43021.79 47992.08 2019-11-28 11:16:36.000 332 21265.65 355.81 43021.79 47992.10 2019-11-28 11:16:37.000 332 21265.65 355.81 43021.80 47992.11 2019-11-28 11:16:38.000 332 21265.67 355.79 43021.78 47992.13 2019-11-28 11:16:39.000 332 21265.70 355.79 43021.82 47992.12 2019-11-28 11:16:40.000 332 21265.68 355.79 43021.79 47992.14 2019-11-28 11:16:41.000 332 21265.64 355.75 43021.85 47992.16 2019-11-28 11:16:42.000 332 21265.64 355.75 43021.86 47992.16 2019-11-28 11:16:43.000 332 21265.66 355.70 43021.91 47992.19 2019-11-28 11:16:44.000 332 21265.70 355.71 43021.93 47992.21 2019-11-28 11:16:45.000 332 21265.67 355.72 43021.93 47992.23 2019-11-28 11:16:46.000 332 21265.66 355.71 43021.92 47992.23 2019-11-28 11:16:47.000 332 21265.67 355.71 43021.90 47992.23 2019-11-28 11:16:48.000 332 21265.70 355.69 43021.88 47992.21 2019-11-28 11:16:49.000 332 21265.68 355.65 43021.87 47992.24 2019-11-28 11:16:50.000 332 21265.68 355.62 43021.88 47992.26 2019-11-28 11:16:51.000 332 21265.68 355.58 43021.94 47992.26 2019-11-28 11:16:52.000 332 21265.67 355.57 43021.97 47992.28 2019-11-28 11:16:53.000 332 21265.67 355.57 43022.01 47992.29 2019-11-28 11:16:54.000 332 21265.72 355.54 43022.01 47992.34 2019-11-28 11:16:55.000 332 21265.72 355.52 43022.02 47992.34 2019-11-28 11:16:56.000 332 21265.74 355.47 43022.07 47992.34 2019-11-28 11:16:57.000 332 21265.77 355.45 43022.05 47992.37 2019-11-28 11:16:58.000 332 21265.77 355.45 43022.04 47992.37 2019-11-28 11:16:59.000 332 21265.74 355.46 43022.06 47992.42 2019-11-28 11:17:00.000 332 21265.76 355.44 43022.10 47992.41 2019-11-28 11:17:01.000 332 21265.74 355.46 43022.09 47992.44 2019-11-28 11:17:02.000 332 21265.72 355.49 43022.09 47992.41 2019-11-28 11:17:03.000 332 21265.72 355.51 43022.10 47992.44 2019-11-28 11:17:04.000 332 21265.70 355.52 43022.11 47992.41 2019-11-28 11:17:05.000 332 21265.70 355.49 43022.08 47992.39 2019-11-28 11:17:06.000 332 21265.68 355.50 43022.10 47992.38 2019-11-28 11:17:07.000 332 21265.65 355.53 43022.09 47992.39 2019-11-28 11:17:08.000 332 21265.67 355.53 43022.08 47992.37 2019-11-28 11:17:09.000 332 21265.70 355.46 43022.09 47992.37 2019-11-28 11:17:10.000 332 21265.68 355.52 43022.08 47992.37 2019-11-28 11:17:11.000 332 21265.67 355.54 43022.09 47992.37 2019-11-28 11:17:12.000 332 21265.70 355.56 43022.09 47992.38 2019-11-28 11:17:13.000 332 21265.70 355.58 43022.07 47992.41 2019-11-28 11:17:14.000 332 21265.72 355.59 43022.04 47992.39 2019-11-28 11:17:15.000 332 21265.72 355.61 43022.03 47992.36 2019-11-28 11:17:16.000 332 21265.70 355.58 43022.01 47992.34 2019-11-28 11:17:17.000 332 21265.68 355.54 43022.05 47992.33 2019-11-28 11:17:18.000 332 21265.68 355.54 43022.07 47992.35 2019-11-28 11:17:19.000 332 21265.68 355.52 43022.10 47992.35 2019-11-28 11:17:20.000 332 21265.63 355.56 43022.10 47992.34 2019-11-28 11:17:21.000 332 21265.60 355.56 43022.07 47992.36 2019-11-28 11:17:22.000 332 21265.59 355.55 43022.06 47992.32 2019-11-28 11:17:23.000 332 21265.57 355.56 43022.05 47992.28 2019-11-28 11:17:24.000 332 21265.57 355.57 43022.08 47992.30 2019-11-28 11:17:25.000 332 21265.56 355.56 43022.09 47992.32 2019-11-28 11:17:26.000 332 21265.59 355.52 43022.07 47992.29 2019-11-28 11:17:27.000 332 21265.55 355.51 43022.06 47992.31 2019-11-28 11:17:28.000 332 21265.57 355.47 43022.09 47992.30 2019-11-28 11:17:29.000 332 21265.57 355.44 43022.09 47992.29 2019-11-28 11:17:30.000 332 21265.61 355.42 43022.09 47992.34 2019-11-28 11:17:31.000 332 21265.60 355.44 43022.12 47992.32 2019-11-28 11:17:32.000 332 21265.63 355.46 43022.10 47992.37 2019-11-28 11:17:33.000 332 21265.68 355.47 43022.08 47992.36 2019-11-28 11:17:34.000 332 21265.67 355.45 43022.06 47992.34 2019-11-28 11:17:35.000 332 21265.64 355.45 43022.03 47992.34 2019-11-28 11:17:36.000 332 21265.64 355.45 43022.03 47992.31 2019-11-28 11:17:37.000 332 21265.68 355.44 43022.03 47992.33 2019-11-28 11:17:38.000 332 21265.68 355.42 43022.04 47992.30 2019-11-28 11:17:39.000 332 21265.68 355.40 43022.05 47992.30 2019-11-28 11:17:40.000 332 21265.70 355.36 43022.04 47992.32 2019-11-28 11:17:41.000 332 21265.72 355.35 43022.03 47992.31 2019-11-28 11:17:42.000 332 21265.71 355.38 43021.99 47992.32 2019-11-28 11:17:43.000 332 21265.69 355.39 43022.01 47992.32 2019-11-28 11:17:44.000 332 21265.66 355.35 43022.01 47992.33 2019-11-28 11:17:45.000 332 21265.62 355.37 43022.01 47992.28 2019-11-28 11:17:46.000 332 21265.62 355.41 43021.99 47992.26 2019-11-28 11:17:47.000 332 21265.60 355.42 43021.96 47992.24 2019-11-28 11:17:48.000 332 21265.61 355.42 43021.89 47992.20 2019-11-28 11:17:49.000 332 21265.59 355.42 43021.89 47992.17 2019-11-28 11:17:50.000 332 21265.59 355.44 43021.88 47992.16 2019-11-28 11:17:51.000 332 21265.58 355.42 43021.90 47992.13 2019-11-28 11:17:52.000 332 21265.60 355.39 43021.85 47992.13 2019-11-28 11:17:53.000 332 21265.54 355.37 43021.84 47992.12 2019-11-28 11:17:54.000 332 21265.57 355.35 43021.82 47992.12 2019-11-28 11:17:55.000 332 21265.59 355.32 43021.82 47992.09 2019-11-28 11:17:56.000 332 21265.58 355.29 43021.85 47992.11 2019-11-28 11:17:57.000 332 21265.53 355.32 43021.84 47992.08 2019-11-28 11:17:58.000 332 21265.55 355.35 43021.82 47992.13 2019-11-28 11:17:59.000 332 21265.57 355.35 43021.82 47992.10 2019-11-28 11:18:00.000 332 21265.54 355.34 43021.89 47992.09 2019-11-28 11:18:01.000 332 21265.53 355.32 43021.88 47992.09 2019-11-28 11:18:02.000 332 21265.53 355.33 43021.89 47992.12 2019-11-28 11:18:03.000 332 21265.53 355.33 43021.86 47992.12 2019-11-28 11:18:04.000 332 21265.60 355.35 43021.87 47992.17 2019-11-28 11:18:05.000 332 21265.64 355.37 43021.89 47992.17 2019-11-28 11:18:06.000 332 21265.68 355.39 43021.92 47992.20 2019-11-28 11:18:07.000 332 21265.73 355.40 43021.88 47992.20 2019-11-28 11:18:08.000 332 21265.77 355.42 43021.89 47992.24 2019-11-28 11:18:09.000 332 21265.80 355.42 43021.91 47992.24 2019-11-28 11:18:10.000 332 21265.83 355.43 43021.89 47992.24 2019-11-28 11:18:11.000 332 21265.85 355.48 43021.88 47992.24 2019-11-28 11:18:12.000 332 21265.83 355.49 43021.86 47992.24 2019-11-28 11:18:13.000 332 21265.86 355.46 43021.84 47992.27 2019-11-28 11:18:14.000 332 21265.84 355.47 43021.85 47992.22 2019-11-28 11:18:15.000 332 21265.82 355.51 43021.82 47992.24 2019-11-28 11:18:16.000 332 21265.78 355.52 43021.83 47992.21 2019-11-28 11:18:17.000 332 21265.78 355.53 43021.78 47992.19 2019-11-28 11:18:18.000 332 21265.78 355.52 43021.78 47992.17 2019-11-28 11:18:19.000 332 21265.74 355.52 43021.77 47992.17 2019-11-28 11:18:20.000 332 21265.75 355.51 43021.82 47992.15 2019-11-28 11:18:21.000 332 21265.78 355.46 43021.84 47992.14 2019-11-28 11:18:22.000 332 21265.78 355.44 43021.81 47992.16 2019-11-28 11:18:23.000 332 21265.80 355.42 43021.79 47992.15 2019-11-28 11:18:24.000 332 21265.76 355.40 43021.83 47992.17 2019-11-28 11:18:25.000 332 21265.74 355.40 43021.84 47992.20 2019-11-28 11:18:26.000 332 21265.76 355.34 43021.90 47992.21 2019-11-28 11:18:27.000 332 21265.80 355.30 43021.91 47992.26 2019-11-28 11:18:28.000 332 21265.83 355.27 43021.94 47992.28 2019-11-28 11:18:29.000 332 21265.83 355.26 43021.96 47992.30 2019-11-28 11:18:30.000 332 21265.83 355.28 43021.96 47992.33 2019-11-28 11:18:31.000 332 21265.81 355.29 43021.99 47992.34 2019-11-28 11:18:32.000 332 21265.86 355.29 43021.99 47992.37 2019-11-28 11:18:33.000 332 21265.92 355.26 43022.00 47992.36 2019-11-28 11:18:34.000 332 21265.91 355.27 43022.02 47992.37 2019-11-28 11:18:35.000 332 21265.89 355.27 43021.98 47992.39 2019-11-28 11:18:36.000 332 21265.93 355.25 43021.98 47992.40 2019-11-28 11:18:37.000 332 21265.91 355.26 43021.98 47992.38 2019-11-28 11:18:38.000 332 21265.92 355.28 43022.00 47992.41 2019-11-28 11:18:39.000 332 21265.91 355.28 43021.99 47992.38 2019-11-28 11:18:40.000 332 21265.87 355.29 43022.02 47992.37 2019-11-28 11:18:41.000 332 21265.84 355.30 43021.97 47992.37 2019-11-28 11:18:42.000 332 21265.83 355.31 43021.96 47992.34 2019-11-28 11:18:43.000 332 21265.78 355.37 43021.93 47992.33 2019-11-28 11:18:44.000 332 21265.75 355.44 43021.89 47992.29 2019-11-28 11:18:45.000 332 21265.70 355.47 43021.87 47992.20 2019-11-28 11:18:46.000 332 21265.68 355.48 43021.81 47992.16 2019-11-28 11:18:47.000 332 21265.68 355.48 43021.77 47992.10 2019-11-28 11:18:48.000 332 21265.68 355.44 43021.76 47992.10 2019-11-28 11:18:49.000 332 21265.70 355.44 43021.74 47992.09 2019-11-28 11:18:50.000 332 21265.68 355.44 43021.74 47992.07 2019-11-28 11:18:51.000 332 21265.70 355.46 43021.75 47992.06 2019-11-28 11:18:52.000 332 21265.69 355.48 43021.72 47992.06 2019-11-28 11:18:53.000 332 21265.64 355.51 43021.70 47992.03 2019-11-28 11:18:54.000 332 21265.65 355.55 43021.70 47992.02 2019-11-28 11:18:55.000 332 21265.63 355.58 43021.67 47991.97 2019-11-28 11:18:56.000 332 21265.62 355.60 43021.63 47991.94 2019-11-28 11:18:57.000 332 21265.61 355.60 43021.62 47991.90 2019-11-28 11:18:58.000 332 21265.62 355.60 43021.58 47991.91 2019-11-28 11:18:59.000 332 21265.64 355.62 43021.58 47991.89 2019-11-28 11:19:00.000 332 21265.64 355.63 43021.57 47991.89 2019-11-28 11:19:01.000 332 21265.61 355.63 43021.59 47991.88 2019-11-28 11:19:02.000 332 21265.62 355.64 43021.59 47991.87 2019-11-28 11:19:03.000 332 21265.64 355.64 43021.55 47991.90 2019-11-28 11:19:04.000 332 21265.62 355.64 43021.56 47991.87 2019-11-28 11:19:05.000 332 21265.59 355.64 43021.56 47991.86 2019-11-28 11:19:06.000 332 21265.63 355.60 43021.56 47991.89 2019-11-28 11:19:07.000 332 21265.66 355.58 43021.58 47991.89 2019-11-28 11:19:08.000 332 21265.68 355.56 43021.61 47991.91 2019-11-28 11:19:09.000 332 21265.74 355.55 43021.64 47991.93 2019-11-28 11:19:10.000 332 21265.74 355.54 43021.64 47992.00 2019-11-28 11:19:11.000 332 21265.76 355.54 43021.66 47991.99 2019-11-28 11:19:12.000 332 21265.77 355.54 43021.65 47992.01 2019-11-28 11:19:13.000 332 21265.77 355.56 43021.70 47992.05 2019-11-28 11:19:14.000 332 21265.80 355.52 43021.69 47992.06 2019-11-28 11:19:15.000 332 21265.76 355.54 43021.69 47992.04 2019-11-28 11:19:16.000 332 21265.76 355.50 43021.69 47992.03 2019-11-28 11:19:17.000 332 21265.78 355.53 43021.69 47992.05 2019-11-28 11:19:18.000 332 21265.77 355.52 43021.67 47992.05 2019-11-28 11:19:19.000 332 21265.79 355.49 43021.68 47992.06 2019-11-28 11:19:20.000 332 21265.81 355.48 43021.69 47992.07 2019-11-28 11:19:21.000 332 21265.81 355.45 43021.75 47992.11 2019-11-28 11:19:22.000 332 21265.83 355.40 43021.80 47992.17 2019-11-28 11:19:23.000 332 21265.81 355.41 43021.80 47992.18 2019-11-28 11:19:24.000 332 21265.83 355.42 43021.83 47992.19 2019-11-28 11:19:25.000 332 21265.85 355.43 43021.87 47992.23 2019-11-28 11:19:26.000 332 21265.89 355.43 43021.85 47992.23 2019-11-28 11:19:27.000 332 21265.92 355.45 43021.87 47992.26 2019-11-28 11:19:28.000 332 21265.92 355.46 43021.85 47992.28 2019-11-28 11:19:29.000 332 21265.94 355.47 43021.85 47992.27 2019-11-28 11:19:30.000 332 21265.96 355.48 43021.86 47992.27 2019-11-28 11:19:31.000 332 21265.97 355.49 43021.88 47992.30 2019-11-28 11:19:32.000 332 21266.00 355.48 43021.89 47992.30 2019-11-28 11:19:33.000 332 21265.99 355.49 43021.90 47992.32 2019-11-28 11:19:34.000 332 21265.96 355.50 43021.94 47992.31 2019-11-28 11:19:35.000 332 21265.99 355.47 43021.90 47992.34 2019-11-28 11:19:36.000 332 21265.99 355.46 43021.92 47992.34 2019-11-28 11:19:37.000 332 21265.97 355.46 43021.92 47992.38 2019-11-28 11:19:38.000 332 21266.01 355.45 43021.94 47992.37 2019-11-28 11:19:39.000 332 21266.00 355.44 43021.92 47992.35 2019-11-28 11:19:40.000 332 21265.97 355.44 43021.92 47992.39 2019-11-28 11:19:41.000 332 21265.96 355.44 43021.97 47992.43 2019-11-28 11:19:42.000 332 21266.00 355.44 43021.98 47992.40 2019-11-28 11:19:43.000 332 21265.98 355.45 43021.98 47992.40 2019-11-28 11:19:44.000 332 21265.94 355.48 43021.98 47992.41 2019-11-28 11:19:45.000 332 21265.94 355.47 43021.99 47992.39 2019-11-28 11:19:46.000 332 21265.92 355.48 43021.99 47992.41 2019-11-28 11:19:47.000 332 21265.91 355.46 43021.98 47992.40 2019-11-28 11:19:48.000 332 21265.94 355.43 43022.00 47992.39 2019-11-28 11:19:49.000 332 21265.93 355.40 43021.99 47992.40 2019-11-28 11:19:50.000 332 21265.94 355.37 43022.02 47992.41 2019-11-28 11:19:51.000 332 21265.94 355.36 43022.02 47992.43 2019-11-28 11:19:52.000 332 21265.91 355.38 43021.99 47992.41 2019-11-28 11:19:53.000 332 21265.83 355.42 43022.01 47992.43 2019-11-28 11:19:54.000 332 21265.82 355.47 43021.98 47992.40 2019-11-28 11:19:55.000 332 21265.81 355.51 43021.96 47992.36 2019-11-28 11:19:56.000 332 21265.78 355.50 43021.93 47992.33 2019-11-28 11:19:57.000 332 21265.76 355.51 43021.92 47992.30 2019-11-28 11:19:58.000 332 21265.76 355.52 43021.91 47992.31 2019-11-28 11:19:59.000 332 21265.77 355.55 43021.93 47992.26 2019-11-28 11:20:00.000 332 21265.80 355.54 43021.91 47992.30 2019-11-28 11:20:01.000 332 21265.79 355.53 43021.93 47992.28 2019-11-28 11:20:02.000 332 21265.78 355.54 43021.96 47992.30 2019-11-28 11:20:03.000 332 21265.80 355.52 43021.95 47992.31 2019-11-28 11:20:04.000 332 21265.86 355.52 43021.95 47992.33 2019-11-28 11:20:05.000 332 21265.87 355.49 43021.95 47992.33 2019-11-28 11:20:06.000 332 21265.90 355.50 43021.96 47992.35 2019-11-28 11:20:07.000 332 21265.91 355.53 43021.98 47992.36 2019-11-28 11:20:08.000 332 21265.89 355.52 43021.96 47992.36 2019-11-28 11:20:09.000 332 21265.87 355.48 43021.98 47992.31 2019-11-28 11:20:10.000 332 21265.92 355.45 43021.96 47992.34 2019-11-28 11:20:11.000 332 21265.93 355.42 43021.98 47992.34 2019-11-28 11:20:12.000 332 21265.91 355.41 43021.97 47992.34 2019-11-28 11:20:13.000 332 21265.91 355.42 43021.99 47992.40 2019-11-28 11:20:14.000 332 21265.92 355.42 43022.01 47992.37 2019-11-28 11:20:15.000 332 21265.91 355.42 43022.00 47992.41 2019-11-28 11:20:16.000 332 21265.91 355.40 43022.01 47992.39 2019-11-28 11:20:17.000 332 21265.89 355.44 43022.03 47992.40 2019-11-28 11:20:18.000 332 21265.88 355.46 43022.02 47992.40 2019-11-28 11:20:19.000 332 21265.87 355.51 43022.04 47992.41 2019-11-28 11:20:20.000 332 21265.89 355.54 43022.03 47992.40 2019-11-28 11:20:21.000 332 21265.88 355.56 43022.00 47992.38 2019-11-28 11:20:22.000 332 21265.88 355.54 43021.99 47992.42 2019-11-28 11:20:23.000 332 21265.89 355.54 43022.00 47992.38 2019-11-28 11:20:24.000 332 21265.90 355.52 43021.98 47992.38 2019-11-28 11:20:25.000 332 21265.90 355.53 43021.99 47992.40 2019-11-28 11:20:26.000 332 21265.94 355.51 43022.01 47992.44 2019-11-28 11:20:27.000 332 21265.93 355.53 43022.01 47992.41 2019-11-28 11:20:28.000 332 21265.94 355.54 43021.99 47992.43 2019-11-28 11:20:29.000 332 21265.94 355.52 43022.03 47992.42 2019-11-28 11:20:30.000 332 21265.95 355.53 43022.03 47992.43 2019-11-28 11:20:31.000 332 21265.94 355.54 43022.05 47992.45 2019-11-28 11:20:32.000 332 21265.94 355.53 43022.01 47992.44 2019-11-28 11:20:33.000 332 21265.98 355.47 43022.03 47992.45 2019-11-28 11:20:34.000 332 21265.98 355.46 43022.06 47992.47 2019-11-28 11:20:35.000 332 21265.94 355.47 43022.09 47992.46 2019-11-28 11:20:36.000 332 21265.92 355.47 43022.09 47992.47 2019-11-28 11:20:37.000 332 21265.94 355.45 43022.08 47992.47 2019-11-28 11:20:38.000 332 21265.95 355.45 43022.07 47992.48 2019-11-28 11:20:39.000 332 21265.96 355.46 43022.07 47992.47 2019-11-28 11:20:40.000 332 21265.98 355.43 43022.04 47992.43 2019-11-28 11:20:41.000 332 21265.96 355.42 43022.04 47992.45 2019-11-28 11:20:42.000 332 21265.95 355.42 43022.04 47992.44 2019-11-28 11:20:43.000 332 21265.96 355.37 43022.06 47992.48 2019-11-28 11:20:44.000 332 21265.99 355.33 43022.09 47992.46 2019-11-28 11:20:45.000 332 21266.01 355.33 43022.09 47992.45 2019-11-28 11:20:46.000 332 21266.02 355.33 43022.07 47992.48 2019-11-28 11:20:47.000 332 21266.00 355.32 43022.07 47992.49 2019-11-28 11:20:48.000 332 21266.00 355.29 43022.11 47992.51 2019-11-28 11:20:49.000 332 21266.00 355.29 43022.13 47992.53 2019-11-28 11:20:50.000 332 21266.00 355.29 43022.12 47992.53 2019-11-28 11:20:51.000 332 21265.98 355.27 43022.15 47992.54 2019-11-28 11:20:52.000 332 21265.99 355.24 43022.17 47992.56 2019-11-28 11:20:53.000 332 21266.03 355.24 43022.14 47992.57 2019-11-28 11:20:54.000 332 21266.03 355.24 43022.18 47992.61 2019-11-28 11:20:55.000 332 21266.05 355.25 43022.20 47992.62 2019-11-28 11:20:56.000 332 21266.07 355.24 43022.18 47992.63 2019-11-28 11:20:57.000 332 21266.05 355.24 43022.20 47992.65 2019-11-28 11:20:58.000 332 21266.05 355.22 43022.22 47992.64 2019-11-28 11:20:59.000 332 21266.07 355.21 43022.24 47992.66 2019-11-28 11:21:00.000 332 21266.07 355.20 43022.22 47992.64 2019-11-28 11:21:01.000 332 21266.06 355.20 43022.20 47992.66 2019-11-28 11:21:02.000 332 21266.03 355.18 43022.23 47992.68 2019-11-28 11:21:03.000 332 21266.06 355.20 43022.24 47992.67 2019-11-28 11:21:04.000 332 21266.06 355.18 43022.24 47992.68 2019-11-28 11:21:05.000 332 21266.08 355.14 43022.25 47992.68 2019-11-28 11:21:06.000 332 21266.08 355.16 43022.27 47992.73 2019-11-28 11:21:07.000 332 21266.02 355.18 43022.29 47992.69 2019-11-28 11:21:08.000 332 21266.03 355.21 43022.32 47992.71 2019-11-28 11:21:09.000 332 21266.03 355.21 43022.31 47992.71 2019-11-28 11:21:10.000 332 21266.01 355.17 43022.27 47992.67 2019-11-28 11:21:11.000 332 21265.98 355.18 43022.27 47992.71 2019-11-28 11:21:12.000 332 21266.00 355.20 43022.32 47992.67 2019-11-28 11:21:13.000 332 21265.99 355.24 43022.34 47992.71 2019-11-28 11:21:14.000 332 21266.01 355.26 43022.34 47992.71 2019-11-28 11:21:15.000 332 21266.03 355.29 43022.29 47992.72 2019-11-28 11:21:16.000 332 21266.01 355.29 43022.30 47992.71 2019-11-28 11:21:17.000 332 21265.96 355.32 43022.27 47992.67 2019-11-28 11:21:18.000 332 21265.96 355.35 43022.23 47992.68 2019-11-28 11:21:19.000 332 21265.92 355.40 43022.24 47992.61 2019-11-28 11:21:20.000 332 21265.89 355.48 43022.18 47992.61 2019-11-28 11:21:21.000 332 21265.86 355.51 43022.12 47992.54 2019-11-28 11:21:22.000 332 21265.80 355.53 43022.08 47992.50 2019-11-28 11:21:23.000 332 21265.82 355.55 43022.05 47992.46 2019-11-28 11:21:24.000 332 21265.85 355.55 43022.01 47992.40 2019-11-28 11:21:25.000 332 21265.86 355.54 43022.00 47992.42 2019-11-28 11:21:26.000 332 21265.88 355.52 43022.00 47992.36 2019-11-28 11:21:27.000 332 21265.87 355.49 43022.01 47992.38 2019-11-28 11:21:28.000 332 21265.86 355.49 43022.00 47992.39 2019-11-28 11:21:29.000 332 21265.89 355.47 43022.01 47992.37 2019-11-28 11:21:30.000 332 21265.89 355.46 43021.99 47992.38 2019-11-28 11:21:31.000 332 21265.92 355.45 43022.01 47992.40 2019-11-28 11:21:32.000 332 21265.96 355.43 43022.04 47992.40 2019-11-28 11:21:33.000 332 21265.95 355.41 43022.07 47992.46 2019-11-28 11:21:34.000 332 21265.99 355.40 43022.10 47992.48 2019-11-28 11:21:35.000 332 21266.01 355.41 43022.08 47992.50 2019-11-28 11:21:36.000 332 21266.00 355.39 43022.12 47992.51 2019-11-28 11:21:37.000 332 21265.97 355.38 43022.12 47992.50 2019-11-28 11:21:38.000 332 21266.00 355.40 43022.11 47992.52 2019-11-28 11:21:39.000 332 21266.02 355.36 43022.09 47992.52 2019-11-28 11:21:40.000 332 21265.98 355.38 43022.10 47992.52 2019-11-28 11:21:41.000 332 21265.94 355.37 43022.10 47992.49 2019-11-28 11:21:42.000 332 21265.94 355.39 43022.07 47992.48 2019-11-28 11:21:43.000 332 21265.93 355.42 43022.02 47992.42 2019-11-28 11:21:44.000 332 21265.89 355.45 43021.98 47992.43 2019-11-28 11:21:45.000 332 21265.84 355.49 43021.95 47992.35 2019-11-28 11:21:46.000 332 21265.81 355.51 43021.91 47992.31 2019-11-28 11:21:47.000 332 21265.81 355.49 43021.88 47992.28 2019-11-28 11:21:48.000 332 21265.80 355.47 43021.87 47992.23 2019-11-28 11:21:49.000 332 21265.79 355.49 43021.87 47992.22 2019-11-28 11:21:50.000 332 21265.82 355.48 43021.88 47992.22 2019-11-28 11:21:51.000 332 21265.80 355.50 43021.85 47992.21 2019-11-28 11:21:52.000 332 21265.83 355.50 43021.80 47992.18 2019-11-28 11:21:53.000 332 21265.84 355.51 43021.81 47992.17 2019-11-28 11:21:54.000 332 21265.79 355.52 43021.78 47992.14 2019-11-28 11:21:55.000 332 21265.77 355.52 43021.78 47992.15 2019-11-28 11:21:56.000 332 21265.75 355.54 43021.76 47992.11 2019-11-28 11:21:57.000 332 21265.72 355.56 43021.75 47992.12 2019-11-28 11:21:58.000 332 21265.75 355.53 43021.74 47992.08 2019-11-28 11:21:59.000 332 21265.77 355.51 43021.73 47992.08 2019-11-28 11:22:00.000 332 21265.80 355.45 43021.76 47992.09 2019-11-28 11:22:01.000 332 21265.81 355.45 43021.79 47992.11 2019-11-28 11:22:02.000 332 21265.84 355.49 43021.77 47992.16 2019-11-28 11:22:03.000 332 21265.82 355.44 43021.77 47992.15 2019-11-28 11:22:04.000 332 21265.82 355.39 43021.77 47992.16 2019-11-28 11:22:05.000 332 21265.81 355.36 43021.85 47992.19 2019-11-28 11:22:06.000 332 21265.84 355.36 43021.87 47992.21 2019-11-28 11:22:07.000 332 21265.85 355.36 43021.88 47992.23 2019-11-28 11:22:08.000 332 21265.86 355.36 43021.87 47992.25 2019-11-28 11:22:09.000 332 21265.85 355.34 43021.84 47992.24 2019-11-28 11:22:10.000 332 21265.85 355.33 43021.85 47992.24 2019-11-28 11:22:11.000 332 21265.85 355.28 43021.86 47992.26 2019-11-28 11:22:12.000 332 21265.85 355.24 43021.91 47992.26 2019-11-28 11:22:13.000 332 21265.88 355.19 43021.93 47992.30 2019-11-28 11:22:14.000 332 21265.94 355.15 43021.95 47992.33 2019-11-28 11:22:15.000 332 21265.94 355.15 43021.97 47992.36 2019-11-28 11:22:16.000 332 21265.96 355.16 43021.98 47992.42 2019-11-28 11:22:17.000 332 21265.96 355.13 43022.00 47992.41 2019-11-28 11:22:18.000 332 21265.91 355.15 43022.00 47992.43 2019-11-28 11:22:19.000 332 21265.93 355.17 43022.03 47992.42 2019-11-28 11:22:20.000 332 21265.94 355.16 43022.04 47992.44 2019-11-28 11:22:21.000 332 21265.95 355.17 43022.01 47992.44 2019-11-28 11:22:22.000 332 21265.92 355.19 43022.02 47992.43 2019-11-28 11:22:23.000 332 21265.88 355.21 43022.03 47992.42 2019-11-28 11:22:24.000 332 21265.89 355.22 43022.01 47992.43 2019-11-28 11:22:25.000 332 21265.90 355.20 43021.98 47992.42 2019-11-28 11:22:26.000 332 21265.95 355.18 43021.99 47992.38 2019-11-28 11:22:27.000 332 21265.94 355.20 43022.00 47992.44 2019-11-28 11:22:28.000 332 21265.98 355.20 43022.03 47992.41 2019-11-28 11:22:29.000 332 21266.00 355.19 43022.03 47992.44 2019-11-28 11:22:30.000 332 21266.01 355.18 43022.03 47992.48 2019-11-28 11:22:31.000 332 21266.05 355.14 43022.05 47992.50 2019-11-28 11:22:32.000 332 21266.04 355.14 43022.09 47992.51 2019-11-28 11:22:33.000 332 21266.00 355.19 43022.08 47992.52 2019-11-28 11:22:34.000 332 21265.99 355.20 43022.04 47992.48 2019-11-28 11:22:35.000 332 21265.99 355.21 43022.05 47992.50 2019-11-28 11:22:36.000 332 21265.98 355.21 43022.04 47992.46 2019-11-28 11:22:37.000 332 21265.98 355.21 43022.06 47992.49 2019-11-28 11:22:38.000 332 21265.99 355.22 43022.07 47992.48 2019-11-28 11:22:39.000 332 21266.06 355.20 43022.06 47992.51 2019-11-28 11:22:40.000 332 21266.05 355.21 43022.08 47992.52 2019-11-28 11:22:41.000 332 21266.04 355.22 43022.08 47992.56 2019-11-28 11:22:42.000 332 21266.05 355.23 43022.07 47992.52 2019-11-28 11:22:43.000 332 21266.04 355.23 43022.05 47992.53 2019-11-28 11:22:44.000 332 21266.05 355.21 43022.04 47992.55 2019-11-28 11:22:45.000 332 21266.05 355.19 43022.08 47992.54 2019-11-28 11:22:46.000 332 21266.07 355.17 43022.14 47992.54 2019-11-28 11:22:47.000 332 21266.07 355.15 43022.12 47992.56 2019-11-28 11:22:48.000 332 21266.08 355.14 43022.11 47992.56 2019-11-28 11:22:49.000 332 21266.05 355.14 43022.13 47992.59 2019-11-28 11:22:50.000 332 21266.02 355.14 43022.13 47992.60 2019-11-28 11:22:51.000 332 21266.03 355.18 43022.12 47992.58 2019-11-28 11:22:52.000 332 21266.01 355.20 43022.09 47992.55 2019-11-28 11:22:53.000 332 21265.95 355.22 43022.05 47992.52 2019-11-28 11:22:54.000 332 21265.94 355.24 43022.05 47992.49 2019-11-28 11:22:55.000 332 21265.98 355.20 43022.03 47992.48 2019-11-28 11:22:56.000 332 21266.00 355.17 43022.03 47992.46 2019-11-28 11:22:57.000 332 21265.99 355.16 43022.04 47992.46 2019-11-28 11:22:58.000 332 21265.97 355.15 43022.03 47992.48 2019-11-28 11:22:59.000 332 21265.93 355.16 43022.01 47992.47 2019-11-28 11:23:00.000 332 21265.95 355.17 43022.03 47992.46 2019-11-28 11:23:01.000 332 21265.94 355.16 43022.04 47992.47 2019-11-28 11:23:02.000 332 21265.93 355.17 43022.01 47992.47 2019-11-28 11:23:03.000 332 21265.89 355.13 43021.99 47992.45 2019-11-28 11:23:04.000 332 21265.89 355.13 43022.02 47992.45 2019-11-28 11:23:05.000 332 21265.91 355.14 43022.03 47992.45 2019-11-28 11:23:06.000 332 21265.91 355.16 43022.03 47992.44 2019-11-28 11:23:07.000 332 21265.91 355.15 43022.02 47992.43 2019-11-28 11:23:08.000 332 21265.90 355.18 43022.04 47992.45 2019-11-28 11:23:09.000 332 21265.93 355.17 43022.02 47992.44 2019-11-28 11:23:10.000 332 21265.90 355.17 43022.00 47992.43 2019-11-28 11:23:11.000 332 21265.93 355.22 43021.93 47992.41 2019-11-28 11:23:12.000 332 21265.87 355.29 43021.91 47992.40 2019-11-28 11:23:13.000 332 21265.81 355.34 43021.88 47992.32 2019-11-28 11:23:14.000 332 21265.75 355.35 43021.81 47992.28 2019-11-28 11:23:15.000 332 21265.77 355.39 43021.75 47992.18 2019-11-28 11:23:16.000 332 21265.77 355.43 43021.70 47992.14 2019-11-28 11:23:17.000 332 21265.77 355.45 43021.67 47992.10 2019-11-28 11:23:18.000 332 21265.76 355.47 43021.65 47992.08 2019-11-28 11:23:19.000 332 21265.74 355.45 43021.63 47992.04 2019-11-28 11:23:20.000 332 21265.74 355.40 43021.66 47992.02 2019-11-28 11:23:21.000 332 21265.73 355.35 43021.68 47992.04 2019-11-28 11:23:22.000 332 21265.74 355.35 43021.68 47992.04 2019-11-28 11:23:23.000 332 21265.77 355.34 43021.69 47992.08 2019-11-28 11:23:24.000 332 21265.80 355.27 43021.72 47992.09 2019-11-28 11:23:25.000 332 21265.80 355.28 43021.72 47992.14 2019-11-28 11:23:26.000 332 21265.79 355.25 43021.75 47992.12 2019-11-28 11:23:27.000 332 21265.80 355.21 43021.79 47992.19 2019-11-28 11:23:28.000 332 21265.78 355.20 43021.85 47992.21 2019-11-28 11:23:29.000 332 21265.82 355.16 43021.91 47992.24 2019-11-28 11:23:30.000 332 21265.81 355.12 43021.91 47992.26 2019-11-28 11:23:31.000 332 21265.83 355.04 43021.95 47992.29 2019-11-28 11:23:32.000 332 21265.84 355.00 43021.96 47992.33 2019-11-28 11:23:33.000 332 21265.85 354.97 43021.99 47992.38 2019-11-28 11:23:34.000 332 21265.85 354.97 43022.02 47992.40 2019-11-28 11:23:35.000 332 21265.84 354.98 43022.06 47992.41 2019-11-28 11:23:36.000 332 21265.84 354.98 43022.08 47992.47 2019-11-28 11:23:37.000 332 21265.89 354.97 43022.11 47992.45 2019-11-28 11:23:38.000 332 21265.89 354.94 43022.10 47992.47 2019-11-28 11:23:39.000 332 21265.89 354.92 43022.13 47992.51 2019-11-28 11:23:40.000 332 21265.88 354.92 43022.17 47992.52 2019-11-28 11:23:41.000 332 21265.88 354.93 43022.14 47992.54 2019-11-28 11:23:42.000 332 21265.88 354.95 43022.16 47992.51 2019-11-28 11:23:43.000 332 21265.88 354.92 43022.16 47992.56 2019-11-28 11:23:44.000 332 21265.89 354.91 43022.15 47992.52 2019-11-28 11:23:45.000 332 21265.90 354.94 43022.16 47992.55 2019-11-28 11:23:46.000 332 21265.91 354.97 43022.16 47992.54 2019-11-28 11:23:47.000 332 21265.91 355.00 43022.15 47992.54 2019-11-28 11:23:48.000 332 21265.88 355.00 43022.16 47992.55 2019-11-28 11:23:49.000 332 21265.82 355.06 43022.14 47992.56 2019-11-28 11:23:50.000 332 21265.78 355.16 43022.11 47992.51 2019-11-28 11:23:51.000 332 21265.76 355.24 43022.08 47992.45 2019-11-28 11:23:52.000 332 21265.76 355.27 43021.99 47992.39 2019-11-28 11:23:53.000 332 21265.76 355.29 43021.95 47992.35 2019-11-28 11:23:54.000 332 21265.82 355.23 43021.94 47992.31 2019-11-28 11:23:55.000 332 21265.83 355.19 43021.95 47992.31 2019-11-28 11:23:56.000 332 21265.82 355.17 43021.92 47992.31 2019-11-28 11:23:57.000 332 21265.84 355.15 43021.95 47992.33 2019-11-28 11:23:58.000 332 21265.88 355.10 43022.00 47992.36 2019-11-28 11:23:59.000 332 21265.94 355.08 43022.04 47992.41 2019-11-28 11:24:00.000 332 21265.97 355.05 43022.06 47992.43 2019-11-28 11:24:01.000 332 21266.01 354.99 43022.08 47992.46 2019-11-28 11:24:02.000 332 21266.04 354.98 43022.10 47992.54 2019-11-28 11:24:03.000 332 21266.06 354.97 43022.14 47992.60 2019-11-28 11:24:04.000 332 21266.07 354.96 43022.14 47992.62 2019-11-28 11:24:05.000 332 21266.05 354.96 43022.17 47992.62 2019-11-28 11:24:06.000 332 21266.04 355.01 43022.17 47992.66 2019-11-28 11:24:07.000 332 21266.03 355.02 43022.20 47992.64 2019-11-28 11:24:08.000 332 21266.03 355.03 43022.20 47992.63 2019-11-28 11:24:09.000 332 21266.03 355.04 43022.18 47992.63 2019-11-28 11:24:10.000 332 21266.04 355.00 43022.23 47992.63 2019-11-28 11:24:11.000 332 21265.98 355.05 43022.21 47992.65 2019-11-28 11:24:12.000 332 21265.97 355.08 43022.22 47992.64 2019-11-28 11:24:13.000 332 21265.95 355.09 43022.22 47992.63 2019-11-28 11:24:14.000 332 21265.94 355.08 43022.21 47992.63 2019-11-28 11:24:15.000 332 21265.91 355.07 43022.22 47992.62 2019-11-28 11:24:16.000 332 21265.90 355.05 43022.17 47992.61 2019-11-28 11:24:17.000 332 21265.87 355.03 43022.19 47992.60 2019-11-28 11:24:18.000 332 21265.90 355.00 43022.21 47992.60 2019-11-28 11:24:19.000 332 21265.89 355.00 43022.24 47992.60 2019-11-28 11:24:20.000 332 21265.90 354.97 43022.27 47992.61 2019-11-28 11:24:21.000 332 21265.92 354.99 43022.27 47992.63 2019-11-28 11:24:22.000 332 21265.91 354.98 43022.28 47992.64 2019-11-28 11:24:23.000 332 21265.93 354.99 43022.24 47992.63 2019-11-28 11:24:24.000 332 21265.94 354.96 43022.27 47992.68 2019-11-28 11:24:25.000 332 21265.94 354.95 43022.32 47992.66 2019-11-28 11:24:26.000 332 21265.95 354.96 43022.33 47992.68 2019-11-28 11:24:27.000 332 21265.93 354.99 43022.30 47992.72 2019-11-28 11:24:28.000 332 21266.00 354.99 43022.29 47992.75 2019-11-28 11:24:29.000 332 21266.00 355.01 43022.33 47992.71 2019-11-28 11:24:30.000 332 21265.96 355.02 43022.30 47992.70 2019-11-28 11:24:31.000 332 21265.96 355.05 43022.27 47992.69 2019-11-28 11:24:32.000 332 21265.95 355.09 43022.26 47992.67 2019-11-28 11:24:33.000 332 21265.93 355.12 43022.22 47992.64 2019-11-28 11:24:34.000 332 21265.91 355.16 43022.19 47992.59 2019-11-28 11:24:35.000 332 21265.92 355.22 43022.14 47992.58 2019-11-28 11:24:36.000 332 21265.90 355.21 43022.09 47992.51 2019-11-28 11:24:37.000 332 21265.88 355.23 43022.10 47992.49 2019-11-28 11:24:38.000 332 21265.84 355.26 43022.05 47992.42 2019-11-28 11:24:39.000 332 21265.81 355.24 43022.07 47992.42 2019-11-28 11:24:40.000 332 21265.78 355.23 43022.05 47992.40 2019-11-28 11:24:41.000 332 21265.80 355.19 43022.07 47992.39 2019-11-28 11:24:42.000 332 21265.82 355.18 43022.09 47992.41 2019-11-28 11:24:43.000 332 21265.82 355.14 43022.14 47992.46 2019-11-28 11:24:44.000 332 21265.84 355.11 43022.18 47992.48 2019-11-28 11:24:45.000 332 21265.82 355.09 43022.18 47992.52 2019-11-28 11:24:46.000 332 21265.82 355.07 43022.19 47992.54 2019-11-28 11:24:47.000 332 21265.80 355.05 43022.23 47992.54 2019-11-28 11:24:48.000 332 21265.77 355.04 43022.26 47992.54 2019-11-28 11:24:49.000 332 21265.76 355.05 43022.23 47992.56 2019-11-28 11:24:50.000 332 21265.75 355.02 43022.23 47992.55 2019-11-28 11:24:51.000 332 21265.70 354.99 43022.26 47992.55 2019-11-28 11:24:52.000 332 21265.68 354.98 43022.28 47992.58 2019-11-28 11:24:53.000 332 21265.65 354.97 43022.32 47992.54 2019-11-28 11:24:54.000 332 21265.65 355.02 43022.32 47992.56 2019-11-28 11:24:55.000 332 21265.65 355.06 43022.28 47992.54 2019-11-28 11:24:56.000 332 21265.67 355.07 43022.27 47992.54 2019-11-28 11:24:57.000 332 21265.68 355.08 43022.24 47992.50 2019-11-28 11:24:58.000 332 21265.67 355.06 43022.18 47992.51 2019-11-28 11:24:59.000 332 21265.70 355.06 43022.18 47992.50 2019-11-28 11:25:00.000 332 21265.68 355.07 43022.16 47992.50 2019-11-28 11:25:01.000 332 21265.66 355.06 43022.15 47992.48 2019-11-28 11:25:02.000 332 21265.64 355.07 43022.16 47992.45 2019-11-28 11:25:03.000 332 21265.67 355.08 43022.16 47992.42 2019-11-28 11:25:04.000 332 21265.66 355.08 43022.16 47992.42 2019-11-28 11:25:05.000 332 21265.67 355.03 43022.16 47992.39 2019-11-28 11:25:06.000 332 21265.68 354.99 43022.16 47992.42 2019-11-28 11:25:07.000 332 21265.67 354.97 43022.15 47992.42 2019-11-28 11:25:08.000 332 21265.73 354.92 43022.16 47992.42 2019-11-28 11:25:09.000 332 21265.69 354.92 43022.19 47992.44 2019-11-28 11:25:10.000 332 21265.74 354.92 43022.22 47992.46 2019-11-28 11:25:11.000 332 21265.76 354.90 43022.25 47992.49 2019-11-28 11:25:12.000 332 21265.79 354.89 43022.24 47992.52 2019-11-28 11:25:13.000 332 21265.81 354.89 43022.27 47992.55 2019-11-28 11:25:14.000 332 21265.85 354.86 43022.28 47992.61 2019-11-28 11:25:15.000 332 21265.86 354.83 43022.29 47992.58 2019-11-28 11:25:16.000 332 21265.88 354.80 43022.35 47992.64 2019-11-28 11:25:17.000 332 21265.92 354.75 43022.40 47992.67 2019-11-28 11:25:18.000 332 21265.92 354.74 43022.41 47992.71 2019-11-28 11:25:19.000 332 21265.90 354.72 43022.43 47992.77 2019-11-28 11:25:20.000 332 21265.90 354.73 43022.44 47992.80 2019-11-28 11:25:21.000 332 21265.91 354.76 43022.48 47992.79 2019-11-28 11:25:22.000 332 21265.92 354.80 43022.49 47992.83 2019-11-28 11:25:23.000 332 21265.92 354.83 43022.46 47992.84 2019-11-28 11:25:24.000 332 21265.94 354.81 43022.48 47992.84 2019-11-28 11:25:25.000 332 21265.95 354.83 43022.50 47992.87 2019-11-28 11:25:26.000 332 21265.95 354.86 43022.53 47992.86 2019-11-28 11:25:27.000 332 21265.92 354.90 43022.52 47992.86 2019-11-28 11:25:28.000 332 21265.90 354.93 43022.53 47992.86 2019-11-28 11:25:29.000 332 21265.90 354.91 43022.56 47992.86 2019-11-28 11:25:30.000 332 21265.88 354.94 43022.53 47992.85 2019-11-28 11:25:31.000 332 21265.89 354.97 43022.51 47992.82 2019-11-28 11:25:32.000 332 21265.91 354.97 43022.47 47992.79 2019-11-28 11:25:33.000 332 21265.90 354.96 43022.46 47992.81 2019-11-28 11:25:34.000 332 21265.91 354.95 43022.45 47992.79 2019-11-28 11:25:35.000 332 21265.92 354.92 43022.47 47992.78 2019-11-28 11:25:36.000 332 21265.92 354.87 43022.49 47992.77 2019-11-28 11:25:37.000 332 21265.93 354.84 43022.51 47992.80 2019-11-28 11:25:38.000 332 21265.95 354.83 43022.55 47992.86 2019-11-28 11:25:39.000 332 21265.97 354.81 43022.56 47992.84 2019-11-28 11:25:40.000 332 21266.00 354.75 43022.56 47992.92 2019-11-28 11:25:41.000 332 21266.01 354.73 43022.61 47992.93 2019-11-28 11:25:42.000 332 21266.04 354.67 43022.63 47992.97 2019-11-28 11:25:43.000 332 21266.06 354.62 43022.65 47993.04 2019-11-28 11:25:44.000 332 21266.05 354.61 43022.69 47993.05 2019-11-28 11:25:45.000 332 21266.00 354.64 43022.71 47993.07 2019-11-28 11:25:46.000 332 21265.99 354.66 43022.70 47993.06 2019-11-28 11:25:47.000 332 21265.99 354.63 43022.68 47993.08 2019-11-28 11:25:48.000 332 21265.99 354.62 43022.70 47993.08 2019-11-28 11:25:49.000 332 21265.99 354.61 43022.68 47993.04 2019-11-28 11:25:50.000 332 21265.98 354.58 43022.69 47993.07 2019-11-28 11:25:51.000 332 21265.97 354.55 43022.73 47993.09 2019-11-28 11:25:52.000 332 21266.01 354.55 43022.73 47993.03 2019-11-28 11:25:53.000 332 21266.01 354.57 43022.73 47993.08 2019-11-28 11:25:54.000 332 21265.99 354.59 43022.75 47993.10 2019-11-28 11:25:55.000 332 21266.01 354.58 43022.73 47993.10 2019-11-28 11:25:56.000 332 21266.00 354.59 43022.70 47993.10 2019-11-28 11:25:57.000 332 21266.03 354.56 43022.73 47993.11 2019-11-28 11:25:58.000 332 21266.01 354.59 43022.69 47993.08 2019-11-28 11:25:59.000 332 21265.98 354.62 43022.68 47993.11 2019-11-28 11:26:00.000 332 21265.94 354.66 43022.69 47993.05 2019-11-28 11:26:01.000 332 21265.97 354.70 43022.62 47993.04 2019-11-28 11:26:02.000 332 21265.99 354.71 43022.58 47992.98 2019-11-28 11:26:03.000 332 21265.98 354.72 43022.56 47992.98 2019-11-28 11:26:04.000 332 21265.98 354.76 43022.54 47992.95 2019-11-28 11:26:05.000 332 21266.00 354.76 43022.54 47992.94 2019-11-28 11:26:06.000 332 21266.00 354.78 43022.51 47992.91 2019-11-28 11:26:07.000 332 21265.96 354.81 43022.46 47992.86 2019-11-28 11:26:08.000 332 21265.92 354.83 43022.42 47992.84 2019-11-28 11:26:09.000 332 21265.92 354.85 43022.42 47992.81 2019-11-28 11:26:10.000 332 21265.88 354.85 43022.41 47992.77 2019-11-28 11:26:11.000 332 21265.86 354.83 43022.38 47992.74 2019-11-28 11:26:12.000 332 21265.83 354.82 43022.35 47992.71 2019-11-28 11:26:13.000 332 21265.85 354.80 43022.35 47992.73 2019-11-28 11:26:14.000 332 21265.82 354.75 43022.38 47992.70 2019-11-28 11:26:15.000 332 21265.83 354.72 43022.42 47992.74 2019-11-28 11:26:16.000 332 21265.86 354.73 43022.42 47992.76 2019-11-28 11:26:17.000 332 21265.87 354.73 43022.46 47992.78 2019-11-28 11:26:18.000 332 21265.89 354.71 43022.45 47992.78 2019-11-28 11:26:19.000 332 21265.89 354.68 43022.51 47992.79 2019-11-28 11:26:20.000 332 21265.88 354.66 43022.50 47992.81 2019-11-28 11:26:21.000 332 21265.87 354.65 43022.51 47992.82 2019-11-28 11:26:22.000 332 21265.87 354.61 43022.53 47992.84 2019-11-28 11:26:23.000 332 21265.86 354.61 43022.52 47992.86 2019-11-28 11:26:24.000 332 21265.85 354.63 43022.56 47992.87 2019-11-28 11:26:25.000 332 21265.89 354.66 43022.58 47992.88 2019-11-28 11:26:26.000 332 21265.91 354.65 43022.59 47992.90 2019-11-28 11:26:27.000 332 21265.89 354.66 43022.57 47992.88 2019-11-28 11:26:28.000 332 21265.93 354.69 43022.56 47992.87 2019-11-28 11:26:29.000 332 21265.93 354.66 43022.53 47992.88 2019-11-28 11:26:30.000 332 21265.91 354.62 43022.53 47992.87 2019-11-28 11:26:31.000 332 21265.93 354.61 43022.53 47992.89 2019-11-28 11:26:32.000 332 21265.97 354.58 43022.54 47992.90 2019-11-28 11:26:33.000 332 21265.93 354.63 43022.50 47992.90 2019-11-28 11:26:34.000 332 21265.86 354.70 43022.51 47992.88 2019-11-28 11:26:35.000 332 21265.81 354.72 43022.45 47992.84 2019-11-28 11:26:36.000 332 21265.75 354.78 43022.42 47992.76 2019-11-28 11:26:37.000 332 21265.72 354.85 43022.34 47992.68 2019-11-28 11:26:38.000 332 21265.72 354.85 43022.30 47992.65 2019-11-28 11:26:39.000 332 21265.70 354.88 43022.27 47992.56 2019-11-28 11:26:40.000 332 21265.69 354.88 43022.23 47992.52 2019-11-28 11:26:41.000 332 21265.69 354.88 43022.19 47992.49 2019-11-28 11:26:42.000 332 21265.68 354.86 43022.17 47992.43 2019-11-28 11:26:43.000 332 21265.68 354.86 43022.19 47992.48 2019-11-28 11:26:44.000 332 21265.66 354.87 43022.15 47992.43 2019-11-28 11:26:45.000 332 21265.69 354.86 43022.13 47992.43 2019-11-28 11:26:46.000 332 21265.69 354.88 43022.12 47992.43 2019-11-28 11:26:47.000 332 21265.70 354.88 43022.14 47992.39 2019-11-28 11:26:48.000 332 21265.67 354.88 43022.13 47992.38 2019-11-28 11:26:49.000 332 21265.67 354.87 43022.15 47992.37 2019-11-28 11:26:50.000 332 21265.66 354.88 43022.13 47992.38 2019-11-28 11:26:51.000 332 21265.65 354.91 43022.15 47992.39 2019-11-28 11:26:52.000 332 21265.63 354.91 43022.16 47992.38 2019-11-28 11:26:53.000 332 21265.64 354.94 43022.14 47992.37 2019-11-28 11:26:54.000 332 21265.66 354.93 43022.14 47992.38 2019-11-28 11:26:55.000 332 21265.65 354.95 43022.09 47992.38 2019-11-28 11:26:56.000 332 21265.65 354.95 43022.10 47992.35 2019-11-28 11:26:57.000 332 21265.63 355.00 43022.09 47992.35 2019-11-28 11:26:58.000 332 21265.65 355.02 43022.05 47992.32 2019-11-28 11:26:59.000 332 21265.65 355.09 43021.99 47992.30 2019-11-28 11:27:00.000 332 21265.66 355.23 43021.95 47992.29 2019-11-28 11:27:01.000 332 21265.66 355.40 43021.84 47992.19 2019-11-28 11:27:02.000 332 21265.73 355.55 43021.72 47992.17 2019-11-28 11:27:03.000 332 21265.73 355.57 43021.58 47992.03 2019-11-28 11:27:04.000 332 21265.76 355.53 43021.51 47991.95 2019-11-28 11:27:05.000 332 21265.77 355.48 43021.51 47991.93 2019-11-28 11:27:06.000 332 21265.78 355.42 43021.50 47991.90 2019-11-28 11:27:07.000 332 21265.78 355.37 43021.52 47991.93 2019-11-28 11:27:08.000 332 21265.79 355.33 43021.55 47991.91 2019-11-28 11:27:09.000 332 21265.77 355.33 43021.59 47991.94 2019-11-28 11:27:10.000 332 21265.73 355.34 43021.60 47991.96 2019-11-28 11:27:11.000 332 21265.71 355.32 43021.59 47991.96 2019-11-28 11:27:12.000 332 21265.75 355.27 43021.61 47991.94 2019-11-28 11:27:13.000 332 21265.73 355.25 43021.63 47991.94 2019-11-28 11:27:14.000 332 21265.73 355.24 43021.65 47991.98 2019-11-28 11:27:15.000 332 21265.71 355.20 43021.66 47991.97 2019-11-28 11:27:16.000 332 21265.64 355.21 43021.69 47992.01 2019-11-28 11:27:17.000 332 21265.65 355.18 43021.70 47992.03 2019-11-28 11:27:18.000 332 21265.65 355.16 43021.71 47991.99 2019-11-28 11:27:19.000 332 21265.69 355.10 43021.77 47992.05 2019-11-28 11:27:20.000 332 21265.68 355.09 43021.79 47992.06 2019-11-28 11:27:21.000 332 21265.73 355.03 43021.81 47992.08 2019-11-28 11:27:22.000 332 21265.76 354.96 43021.84 47992.14 2019-11-28 11:27:23.000 332 21265.75 354.95 43021.89 47992.18 2019-11-28 11:27:24.000 332 21265.78 354.94 43021.92 47992.21 2019-11-28 11:27:25.000 332 21265.79 354.90 43021.94 47992.23 2019-11-28 11:27:26.000 332 21265.79 354.84 43021.97 47992.26 2019-11-28 11:27:27.000 332 21265.79 354.84 43022.02 47992.34 2019-11-28 11:27:28.000 332 21265.78 354.86 43022.04 47992.34 2019-11-28 11:27:29.000 332 21265.77 354.84 43022.02 47992.36 2019-11-28 11:27:30.000 332 21265.81 354.82 43022.08 47992.35 2019-11-28 11:27:31.000 332 21265.83 354.80 43022.05 47992.40 2019-11-28 11:27:32.000 332 21265.79 354.79 43022.09 47992.39 2019-11-28 11:27:33.000 332 21265.81 354.79 43022.13 47992.41 2019-11-28 11:27:34.000 332 21265.78 354.80 43022.12 47992.45 2019-11-28 11:27:35.000 332 21265.73 354.80 43022.12 47992.42 2019-11-28 11:27:36.000 332 21265.73 354.81 43022.10 47992.42 2019-11-28 11:27:37.000 332 21265.69 354.82 43022.10 47992.40 2019-11-28 11:27:38.000 332 21265.64 354.81 43022.07 47992.37 2019-11-28 11:27:39.000 332 21265.65 354.79 43022.11 47992.39 2019-11-28 11:27:40.000 332 21265.64 354.77 43022.15 47992.39 2019-11-28 11:27:41.000 332 21265.63 354.77 43022.17 47992.37 2019-11-28 11:27:42.000 332 21265.65 354.75 43022.17 47992.41 2019-11-28 11:27:43.000 332 21265.72 354.69 43022.22 47992.44 2019-11-28 11:27:44.000 332 21265.74 354.67 43022.26 47992.47 2019-11-28 11:27:45.000 332 21265.75 354.66 43022.24 47992.49 2019-11-28 11:27:46.000 332 21265.75 354.64 43022.27 47992.54 2019-11-28 11:27:47.000 332 21265.74 354.62 43022.32 47992.59 2019-11-28 11:27:48.000 332 21265.74 354.61 43022.31 47992.60 2019-11-28 11:27:49.000 332 21265.72 354.60 43022.33 47992.60 2019-11-28 11:27:50.000 332 21265.77 354.60 43022.36 47992.63 2019-11-28 11:27:51.000 332 21265.78 354.62 43022.34 47992.65 2019-11-28 11:27:52.000 332 21265.74 354.62 43022.38 47992.62 2019-11-28 11:27:53.000 332 21265.74 354.62 43022.40 47992.67 2019-11-28 11:27:54.000 332 21265.77 354.63 43022.35 47992.63 2019-11-28 11:27:55.000 332 21265.76 354.63 43022.37 47992.65 2019-11-28 11:27:56.000 332 21265.80 354.62 43022.38 47992.64 2019-11-28 11:27:57.000 332 21265.80 354.63 43022.35 47992.66 2019-11-28 11:27:58.000 332 21265.81 354.64 43022.35 47992.68 2019-11-28 11:27:59.000 332 21265.83 354.62 43022.38 47992.66 2019-11-28 11:28:00.000 332 21265.88 354.58 43022.38 47992.69 2019-11-28 11:28:01.000 332 21265.92 354.56 43022.41 47992.72 2019-11-28 11:28:02.000 332 21265.96 354.52 43022.46 47992.79 2019-11-28 11:28:03.000 332 21265.99 354.54 43022.47 47992.79 2019-11-28 11:28:04.000 332 21266.00 354.55 43022.42 47992.80 2019-11-28 11:28:05.000 332 21266.02 354.52 43022.45 47992.82 2019-11-28 11:28:06.000 332 21266.03 354.52 43022.47 47992.84 2019-11-28 11:28:07.000 332 21266.02 354.51 43022.52 47992.85 2019-11-28 11:28:08.000 332 21266.00 354.52 43022.52 47992.85 2019-11-28 11:28:09.000 332 21265.99 354.54 43022.53 47992.86 2019-11-28 11:28:10.000 332 21265.97 354.58 43022.51 47992.86 2019-11-28 11:28:11.000 332 21265.98 354.62 43022.49 47992.86 2019-11-28 11:28:12.000 332 21266.00 354.65 43022.51 47992.85 2019-11-28 11:28:13.000 332 21265.97 354.66 43022.48 47992.85 2019-11-28 11:28:14.000 332 21265.98 354.68 43022.50 47992.83 2019-11-28 11:28:15.000 332 21265.97 354.70 43022.48 47992.82 2019-11-28 11:28:16.000 332 21265.95 354.68 43022.44 47992.82 2019-11-28 11:28:17.000 332 21265.91 354.69 43022.43 47992.81 2019-11-28 11:28:18.000 332 21265.90 354.68 43022.46 47992.80 2019-11-28 11:28:19.000 332 21265.91 354.70 43022.47 47992.77 2019-11-28 11:28:20.000 332 21265.92 354.89 43022.43 47992.81 2019-11-28 11:28:21.000 332 21265.95 355.02 43022.36 47992.77 2019-11-28 11:28:22.000 332 21265.98 355.08 43022.26 47992.71 2019-11-28 11:28:23.000 332 21266.01 355.07 43022.19 47992.64 2019-11-28 11:28:24.000 332 21266.02 355.05 43022.17 47992.60 2019-11-28 11:28:25.000 332 21266.00 355.06 43022.17 47992.59 2019-11-28 11:28:26.000 332 21265.97 355.08 43022.13 47992.57 2019-11-28 11:28:27.000 332 21266.00 355.07 43022.13 47992.58 2019-11-28 11:28:28.000 332 21266.02 355.07 43022.12 47992.57 2019-11-28 11:28:29.000 332 21266.02 355.12 43022.11 47992.58 2019-11-28 11:28:30.000 332 21266.02 355.21 43022.03 47992.55 2019-11-28 11:28:31.000 332 21266.04 355.27 43021.97 47992.50 2019-11-28 11:28:32.000 332 21266.03 355.29 43021.94 47992.44 2019-11-28 11:28:33.000 332 21266.05 355.29 43021.94 47992.41 2019-11-28 11:28:34.000 332 21266.11 355.28 43021.90 47992.39 2019-11-28 11:28:35.000 332 21266.12 355.27 43021.89 47992.37 2019-11-28 11:28:36.000 332 21266.14 355.21 43021.89 47992.37 2019-11-28 11:28:37.000 332 21266.12 355.20 43021.88 47992.39 2019-11-28 11:28:38.000 332 21266.14 355.17 43021.88 47992.41 2019-11-28 11:28:39.000 332 21266.16 355.15 43021.88 47992.41 2019-11-28 11:28:40.000 332 21266.16 355.12 43021.89 47992.43 2019-11-28 11:28:41.000 332 21266.10 355.15 43021.90 47992.45 2019-11-28 11:28:42.000 332 21266.11 355.18 43021.91 47992.43 2019-11-28 11:28:43.000 332 21266.13 355.14 43021.92 47992.41 2019-11-28 11:28:44.000 332 21266.11 355.10 43021.93 47992.41 2019-11-28 11:28:45.000 332 21266.08 355.08 43021.95 47992.41 2019-11-28 11:28:46.000 332 21266.05 355.08 43021.94 47992.43 2019-11-28 11:28:47.000 332 21266.10 355.07 43021.97 47992.41 2019-11-28 11:28:48.000 332 21266.07 355.09 43021.98 47992.43 2019-11-28 11:28:49.000 332 21266.05 355.13 43021.93 47992.42 2019-11-28 11:28:50.000 332 21266.05 355.15 43021.90 47992.41 2019-11-28 11:28:51.000 332 21266.04 355.16 43021.92 47992.38 2019-11-28 11:28:52.000 332 21266.01 355.17 43021.91 47992.37 2019-11-28 11:28:53.000 332 21266.01 355.13 43021.93 47992.39 2019-11-28 11:28:54.000 332 21265.98 355.13 43021.93 47992.36 2019-11-28 11:28:55.000 332 21266.02 355.12 43021.91 47992.35 2019-11-28 11:28:56.000 332 21265.99 355.10 43021.95 47992.38 2019-11-28 11:28:57.000 332 21265.99 355.06 43021.96 47992.38 2019-11-28 11:28:58.000 332 21265.98 354.98 43021.98 47992.37 2019-11-28 11:28:59.000 332 21265.95 354.90 43022.03 47992.39 2019-11-28 11:29:00.000 332 21265.92 354.86 43022.07 47992.43 2019-11-28 11:29:01.000 332 21265.91 354.87 43022.08 47992.48 2019-11-28 11:29:02.000 332 21265.87 354.91 43022.10 47992.50 2019-11-28 11:29:03.000 332 21265.80 355.02 43022.09 47992.48 2019-11-28 11:29:04.000 332 21265.74 355.23 43022.01 47992.43 2019-11-28 11:29:05.000 332 21265.67 355.39 43021.87 47992.32 2019-11-28 11:29:06.000 332 21265.63 355.49 43021.78 47992.18 2019-11-28 11:29:07.000 332 21265.62 355.50 43021.69 47992.08 2019-11-28 11:29:08.000 332 21265.58 355.41 43021.66 47991.99 2019-11-28 11:29:09.000 332 21265.60 355.26 43021.68 47991.98 2019-11-28 11:29:10.000 332 21265.57 355.15 43021.70 47991.96 2019-11-28 11:29:11.000 332 21265.49 355.10 43021.77 47992.01 2019-11-28 11:29:12.000 332 21265.46 355.07 43021.82 47992.04 2019-11-28 11:29:13.000 332 21265.47 355.02 43021.85 47992.04 2019-11-28 11:29:14.000 332 21265.46 354.99 43021.86 47992.05 2019-11-28 11:29:15.000 332 21265.44 354.94 43021.88 47992.07 2019-11-28 11:29:16.000 332 21265.45 354.89 43021.92 47992.07 2019-11-28 11:29:17.000 332 21265.49 354.82 43021.99 47992.09 2019-11-28 11:29:18.000 332 21265.52 354.65 43022.06 47992.19 2019-11-28 11:29:19.000 332 21265.57 354.51 43022.16 47992.25 2019-11-28 11:29:20.000 332 21265.63 354.46 43022.24 47992.41 2019-11-28 11:29:21.000 332 21265.64 354.42 43022.32 47992.45 2019-11-28 11:29:22.000 332 21265.65 354.41 43022.34 47992.57 2019-11-28 11:29:23.000 332 21265.72 354.37 43022.38 47992.60 2019-11-28 11:29:24.000 332 21265.73 354.39 43022.43 47992.64 2019-11-28 11:29:25.000 332 21265.73 354.38 43022.47 47992.69 2019-11-28 11:29:26.000 332 21265.76 354.36 43022.49 47992.72 2019-11-28 11:29:27.000 332 21265.75 354.34 43022.50 47992.72 2019-11-28 11:29:28.000 332 21265.78 354.33 43022.53 47992.75 2019-11-28 11:29:29.000 332 21265.79 354.31 43022.53 47992.75 2019-11-28 11:29:30.000 332 21265.77 354.29 43022.52 47992.77 2019-11-28 11:29:31.000 332 21265.78 354.27 43022.50 47992.79 2019-11-28 11:29:32.000 332 21265.80 354.26 43022.56 47992.79 2019-11-28 11:29:33.000 332 21265.81 354.29 43022.56 47992.82 2019-11-28 11:29:34.000 332 21265.81 354.30 43022.55 47992.80 2019-11-28 11:29:35.000 332 21265.76 354.29 43022.57 47992.81 2019-11-28 11:29:36.000 332 21265.76 354.32 43022.58 47992.79 2019-11-28 11:29:37.000 332 21265.70 354.33 43022.59 47992.79 2019-11-28 11:29:38.000 332 21265.70 354.36 43022.55 47992.77 2019-11-28 11:29:39.000 332 21265.68 354.34 43022.50 47992.78 2019-11-28 11:29:40.000 332 21265.70 354.33 43022.51 47992.78 2019-11-28 11:29:41.000 332 21265.69 354.33 43022.52 47992.74 2019-11-28 11:29:42.000 332 21265.69 354.33 43022.49 47992.71 2019-11-28 11:29:43.000 332 21265.68 354.32 43022.49 47992.74 2019-11-28 11:29:44.000 332 21265.69 354.31 43022.51 47992.72 2019-11-28 11:29:45.000 332 21265.69 354.27 43022.50 47992.75 2019-11-28 11:29:46.000 332 21265.65 354.24 43022.54 47992.75 2019-11-28 11:29:47.000 332 21265.67 354.22 43022.57 47992.78 2019-11-28 11:29:48.000 332 21265.72 354.25 43022.55 47992.77 2019-11-28 11:29:49.000 332 21265.73 354.26 43022.56 47992.80 2019-11-28 11:29:50.000 332 21265.73 354.25 43022.58 47992.81 2019-11-28 11:29:51.000 332 21265.75 354.25 43022.59 47992.82 2019-11-28 11:29:52.000 332 21265.71 354.27 43022.58 47992.82 2019-11-28 11:29:53.000 332 21265.73 354.27 43022.59 47992.83 2019-11-28 11:29:54.000 332 21265.74 354.23 43022.64 47992.87 2019-11-28 11:29:55.000 332 21265.78 354.21 43022.65 47992.89 2019-11-28 11:29:56.000 332 21265.76 354.21 43022.64 47992.90 2019-11-28 11:29:57.000 332 21265.80 354.19 43022.67 47992.93 2019-11-28 11:29:58.000 332 21265.83 354.17 43022.69 47992.93 2019-11-28 11:29:59.000 332 21265.80 354.21 43022.69 47992.94 2019-11-28 11:30:00.000 332 21265.78 354.19 43022.73 47992.96 2019-11-28 11:30:01.000 332 21265.82 354.20 43022.74 47992.95 2019-11-28 11:30:02.000 332 21265.84 354.21 43022.72 47992.95 2019-11-28 11:30:03.000 332 21265.83 354.20 43022.74 47993.00 2019-11-28 11:30:04.000 332 21265.83 354.21 43022.74 47993.01 2019-11-28 11:30:05.000 332 21265.88 354.21 43022.75 47993.01 2019-11-28 11:30:06.000 332 21265.89 354.22 43022.74 47993.02 2019-11-28 11:30:07.000 332 21265.90 354.22 43022.75 47993.01 2019-11-28 11:30:08.000 332 21265.91 354.22 43022.76 47993.06 2019-11-28 11:30:09.000 332 21265.93 354.21 43022.78 47993.06 2019-11-28 11:30:10.000 332 21265.95 354.19 43022.78 47993.07 2019-11-28 11:30:11.000 332 21265.91 354.17 43022.78 47993.07 2019-11-28 11:30:12.000 332 21265.87 354.14 43022.79 47993.09 2019-11-28 11:30:13.000 332 21265.88 354.15 43022.80 47993.08 2019-11-28 11:30:14.000 332 21265.85 354.13 43022.80 47993.08 2019-11-28 11:30:15.000 332 21265.83 354.14 43022.82 47993.09 2019-11-28 11:30:16.000 332 21265.83 354.14 43022.82 47993.06 2019-11-28 11:30:17.000 332 21265.79 354.16 43022.82 47993.05 2019-11-28 11:30:18.000 332 21265.80 354.15 43022.85 47993.03 2019-11-28 11:30:19.000 332 21265.77 354.17 43022.85 47993.04 2019-11-28 11:30:20.000 332 21265.74 354.21 43022.83 47993.04 2019-11-28 11:30:21.000 332 21265.75 354.24 43022.82 47993.03 2019-11-28 11:30:22.000 332 21265.76 354.29 43022.81 47993.01 2019-11-28 11:30:23.000 332 21265.74 354.32 43022.81 47993.01 2019-11-28 11:30:24.000 332 21265.75 354.32 43022.80 47992.98 2019-11-28 11:30:25.000 332 21265.74 354.32 43022.77 47992.96 2019-11-28 11:30:26.000 332 21265.76 354.33 43022.81 47993.00 2019-11-28 11:30:27.000 332 21265.72 354.35 43022.84 47992.95 2019-11-28 11:30:28.000 332 21265.73 354.35 43022.83 47992.98 2019-11-28 11:30:29.000 332 21265.71 354.39 43022.81 47992.98 2019-11-28 11:30:30.000 332 21265.72 354.42 43022.80 47992.98 2019-11-28 11:30:31.000 332 21265.67 354.47 43022.82 47992.97 2019-11-28 11:30:32.000 332 21265.65 354.53 43022.83 47992.96 2019-11-28 11:30:33.000 332 21265.65 354.54 43022.80 47992.93 2019-11-28 11:30:34.000 332 21265.61 354.54 43022.79 47992.94 2019-11-28 11:30:35.000 332 21265.59 354.54 43022.80 47992.88 2019-11-28 11:30:36.000 332 21265.59 354.54 43022.76 47992.90 2019-11-28 11:30:37.000 332 21265.58 354.51 43022.77 47992.88 2019-11-28 11:30:38.000 332 21265.55 354.53 43022.77 47992.88 2019-11-28 11:30:39.000 332 21265.57 354.52 43022.78 47992.88 2019-11-28 11:30:40.000 332 21265.63 354.47 43022.78 47992.90 2019-11-28 11:30:41.000 332 21265.62 354.49 43022.78 47992.88 2019-11-28 11:30:42.000 332 21265.64 354.46 43022.74 47992.91 2019-11-28 11:30:43.000 332 21265.64 354.43 43022.77 47992.91 2019-11-28 11:30:44.000 332 21265.67 354.37 43022.77 47992.92 2019-11-28 11:30:45.000 332 21265.66 354.33 43022.77 47992.96 2019-11-28 11:30:46.000 332 21265.63 354.34 43022.81 47992.98 2019-11-28 11:30:47.000 332 21265.62 354.39 43022.79 47992.96 2019-11-28 11:30:48.000 332 21265.64 354.43 43022.80 47992.98 2019-11-28 11:30:49.000 332 21265.64 354.43 43022.81 47992.95 2019-11-28 11:30:50.000 332 21265.64 354.44 43022.75 47992.95 2019-11-28 11:30:51.000 332 21265.66 354.43 43022.74 47992.93 2019-11-28 11:30:52.000 332 21265.72 354.46 43022.70 47992.90 2019-11-28 11:30:53.000 332 21265.80 354.43 43022.68 47992.94 2019-11-28 11:30:54.000 332 21265.78 354.39 43022.69 47992.93 2019-11-28 11:30:55.000 332 21265.78 354.30 43022.74 47992.94 2019-11-28 11:30:56.000 332 21265.77 354.28 43022.79 47992.97 2019-11-28 11:30:57.000 332 21265.78 354.25 43022.82 47993.00 2019-11-28 11:30:58.000 332 21265.77 354.28 43022.81 47993.04 2019-11-28 11:30:59.000 332 21265.78 354.27 43022.82 47993.06 2019-11-28 11:31:00.000 332 21265.80 354.24 43022.83 47993.08 2019-11-28 11:31:01.000 332 21265.78 354.24 43022.86 47993.07 2019-11-28 11:31:02.000 332 21265.75 354.26 43022.86 47993.11 2019-11-28 11:31:03.000 332 21265.77 354.29 43022.86 47993.09 2019-11-28 11:31:04.000 332 21265.79 354.37 43022.84 47993.08 2019-11-28 11:31:05.000 332 21265.78 354.39 43022.80 47993.05 2019-11-28 11:31:06.000 332 21265.75 354.39 43022.78 47993.04 2019-11-28 11:31:07.000 332 21265.74 354.39 43022.81 47993.02 2019-11-28 11:31:08.000 332 21265.71 354.44 43022.79 47992.99 2019-11-28 11:31:09.000 332 21265.70 354.46 43022.77 47992.99 2019-11-28 11:31:10.000 332 21265.65 354.46 43022.77 47992.96 2019-11-28 11:31:11.000 332 21265.65 354.45 43022.79 47992.96 2019-11-28 11:31:12.000 332 21265.63 354.46 43022.79 47992.95 2019-11-28 11:31:13.000 332 21265.60 354.49 43022.78 47992.94 2019-11-28 11:31:14.000 332 21265.59 354.52 43022.73 47992.90 2019-11-28 11:31:15.000 332 21265.60 354.52 43022.72 47992.91 2019-11-28 11:31:16.000 332 21265.58 354.54 43022.71 47992.90 2019-11-28 11:31:17.000 332 21265.54 354.59 43022.69 47992.87 2019-11-28 11:31:18.000 332 21265.53 354.63 43022.69 47992.85 2019-11-28 11:31:19.000 332 21265.53 354.62 43022.67 47992.83 2019-11-28 11:31:20.000 332 21265.57 354.59 43022.64 47992.77 2019-11-28 11:31:21.000 332 21265.57 354.62 43022.65 47992.81 2019-11-28 11:31:22.000 332 21265.57 354.60 43022.63 47992.80 2019-11-28 11:31:23.000 332 21265.58 354.58 43022.62 47992.80 2019-11-28 11:31:24.000 332 21265.59 354.61 43022.63 47992.81 2019-11-28 11:31:25.000 332 21265.62 354.61 43022.61 47992.78 2019-11-28 11:31:26.000 332 21265.65 354.60 43022.61 47992.82 2019-11-28 11:31:27.000 332 21265.66 354.59 43022.60 47992.79 2019-11-28 11:31:28.000 332 21265.65 354.60 43022.60 47992.82 2019-11-28 11:31:29.000 332 21265.66 354.61 43022.61 47992.82 2019-11-28 11:31:30.000 332 21265.64 354.64 43022.61 47992.82 2019-11-28 11:31:31.000 332 21265.62 354.67 43022.60 47992.80 2019-11-28 11:31:32.000 332 21265.61 354.66 43022.59 47992.76 2019-11-28 11:31:33.000 332 21265.59 354.66 43022.61 47992.74 2019-11-28 11:31:34.000 332 21265.59 354.64 43022.61 47992.75 2019-11-28 11:31:35.000 332 21265.56 354.62 43022.60 47992.75 2019-11-28 11:31:36.000 332 21265.53 354.60 43022.60 47992.76 2019-11-28 11:31:37.000 332 21265.54 354.59 43022.60 47992.76 2019-11-28 11:31:38.000 332 21265.58 354.58 43022.62 47992.75 2019-11-28 11:31:39.000 332 21265.54 354.53 43022.64 47992.75 2019-11-28 11:31:40.000 332 21265.53 354.54 43022.67 47992.79 2019-11-28 11:31:41.000 332 21265.52 354.55 43022.64 47992.77 2019-11-28 11:31:42.000 332 21265.54 354.55 43022.66 47992.78 2019-11-28 11:31:43.000 332 21265.53 354.52 43022.64 47992.79 2019-11-28 11:31:44.000 332 21265.52 354.57 43022.66 47992.78 2019-11-28 11:31:45.000 332 21265.53 354.58 43022.65 47992.76 2019-11-28 11:31:46.000 332 21265.51 354.55 43022.64 47992.78 2019-11-28 11:31:47.000 332 21265.49 354.57 43022.63 47992.76 2019-11-28 11:31:48.000 332 21265.52 354.54 43022.61 47992.77 2019-11-28 11:31:49.000 332 21265.53 354.52 43022.63 47992.80 2019-11-28 11:31:50.000 332 21265.55 354.55 43022.65 47992.79 2019-11-28 11:31:51.000 332 21265.58 354.56 43022.67 47992.80 2019-11-28 11:31:52.000 332 21265.58 354.55 43022.70 47992.81 2019-11-28 11:31:53.000 332 21265.56 354.57 43022.70 47992.82 2019-11-28 11:31:54.000 332 21265.57 354.58 43022.70 47992.80 2019-11-28 11:31:55.000 332 21265.59 354.58 43022.69 47992.83 2019-11-28 11:31:56.000 332 21265.57 354.59 43022.69 47992.83 2019-11-28 11:31:57.000 332 21265.52 354.59 43022.70 47992.81 2019-11-28 11:31:58.000 332 21265.54 354.58 43022.70 47992.81 2019-11-28 11:31:59.000 332 21265.53 354.51 43022.69 47992.81 2019-11-28 11:32:00.000 332 21265.59 354.47 43022.71 47992.83 2019-11-28 11:32:01.000 332 21265.60 354.42 43022.80 47992.87 2019-11-28 11:32:02.000 332 21265.63 354.39 43022.83 47992.91 2019-11-28 11:32:03.000 332 21265.59 354.42 43022.81 47992.96 2019-11-28 11:32:04.000 332 21265.55 354.39 43022.82 47992.96 2019-11-28 11:32:05.000 332 21265.54 354.39 43022.84 47992.98 2019-11-28 11:32:06.000 332 21265.54 354.37 43022.85 47992.97 2019-11-28 11:32:07.000 332 21265.51 354.36 43022.87 47992.98 2019-11-28 11:32:08.000 332 21265.50 354.39 43022.87 47992.97 2019-11-28 11:32:09.000 332 21265.47 354.40 43022.85 47992.94 2019-11-28 11:32:10.000 332 21265.55 354.36 43022.84 47992.93 2019-11-28 11:32:11.000 332 21265.60 354.29 43022.89 47992.98 2019-11-28 11:32:12.000 332 21265.61 354.25 43022.89 47992.99 2019-11-28 11:32:13.000 332 21265.62 354.22 43022.92 47993.05 2019-11-28 11:32:14.000 332 21265.64 354.22 43022.96 47993.05 2019-11-28 11:32:15.000 332 21265.66 354.19 43022.95 47993.10 2019-11-28 11:32:16.000 332 21265.64 354.15 43022.99 47993.11 2019-11-28 11:32:17.000 332 21265.61 354.15 43022.96 47993.13 2019-11-28 11:32:18.000 332 21265.61 354.19 43022.94 47993.12 2019-11-28 11:32:19.000 332 21265.61 354.16 43022.94 47993.11 2019-11-28 11:32:20.000 332 21265.59 354.17 43022.98 47993.11 2019-11-28 11:32:21.000 332 21265.58 354.18 43022.98 47993.10 2019-11-28 11:32:22.000 332 21265.55 354.16 43022.96 47993.07 2019-11-28 11:32:23.000 332 21265.56 354.15 43022.97 47993.09 2019-11-28 11:32:24.000 332 21265.55 354.17 43022.96 47993.08 2019-11-28 11:32:25.000 332 21265.54 354.18 43022.97 47993.11 2019-11-28 11:32:26.000 332 21265.52 354.22 43022.97 47993.04 2019-11-28 11:32:27.000 332 21265.49 354.24 43022.94 47993.06 2019-11-28 11:32:28.000 332 21265.44 354.27 43022.93 47992.99 2019-11-28 11:32:29.000 332 21265.40 354.28 43022.91 47992.98 2019-11-28 11:32:30.000 332 21265.37 354.27 43022.90 47992.94 2019-11-28 11:32:31.000 332 21265.35 354.26 43022.88 47992.91 2019-11-28 11:32:32.000 332 21265.34 354.28 43022.88 47992.93 2019-11-28 11:32:33.000 332 21265.31 354.30 43022.83 47992.88 2019-11-28 11:32:34.000 332 21265.26 354.32 43022.81 47992.84 2019-11-28 11:32:35.000 332 21265.23 354.37 43022.79 47992.80 2019-11-28 11:32:36.000 332 21265.23 354.41 43022.76 47992.78 2019-11-28 11:32:37.000 332 21265.21 354.45 43022.73 47992.74 2019-11-28 11:32:38.000 332 21265.21 354.41 43022.70 47992.71 2019-11-28 11:32:39.000 332 21265.24 354.42 43022.70 47992.69 2019-11-28 11:32:40.000 332 21265.26 354.40 43022.69 47992.69 2019-11-28 11:32:41.000 332 21265.26 354.38 43022.67 47992.70 2019-11-28 11:32:42.000 332 21265.26 354.36 43022.66 47992.71 2019-11-28 11:32:43.000 332 21265.22 354.38 43022.66 47992.70 2019-11-28 11:32:44.000 332 21265.20 354.41 43022.66 47992.70 2019-11-28 11:32:45.000 332 21265.21 354.40 43022.64 47992.70 2019-11-28 11:32:46.000 332 21265.22 354.42 43022.68 47992.70 2019-11-28 11:32:47.000 332 21265.21 354.39 43022.67 47992.68 2019-11-28 11:32:48.000 332 21265.24 354.40 43022.68 47992.70 2019-11-28 11:32:49.000 332 21265.23 354.39 43022.68 47992.71 2019-11-28 11:32:50.000 332 21265.23 354.37 43022.73 47992.69 2019-11-28 11:32:51.000 332 21265.23 354.38 43022.76 47992.73 2019-11-28 11:32:52.000 332 21265.19 354.37 43022.75 47992.69 2019-11-28 11:32:53.000 332 21265.19 354.37 43022.71 47992.73 2019-11-28 11:32:54.000 332 21265.22 354.34 43022.74 47992.74 2019-11-28 11:32:55.000 332 21265.21 354.32 43022.72 47992.73 2019-11-28 11:32:56.000 332 21265.20 354.30 43022.76 47992.72 2019-11-28 11:32:57.000 332 21265.18 354.29 43022.78 47992.74 2019-11-28 11:32:58.000 332 21265.19 354.23 43022.77 47992.79 2019-11-28 11:32:59.000 332 21265.19 354.20 43022.76 47992.77 2019-11-28 11:33:00.000 332 21265.19 354.17 43022.78 47992.77 2019-11-28 11:33:01.000 332 21265.18 354.14 43022.82 47992.79 2019-11-28 11:33:02.000 332 21265.18 354.14 43022.84 47992.80 2019-11-28 11:33:03.000 332 21265.19 354.13 43022.84 47992.78 2019-11-28 11:33:04.000 332 21265.17 354.12 43022.87 47992.81 2019-11-28 11:33:05.000 332 21265.12 354.11 43022.87 47992.82 2019-11-28 11:33:06.000 332 21265.09 354.13 43022.89 47992.78 2019-11-28 11:33:07.000 332 21265.05 354.13 43022.86 47992.80 2019-11-28 11:33:08.000 332 21265.04 354.18 43022.82 47992.75 2019-11-28 11:33:09.000 332 21264.99 354.18 43022.82 47992.73 2019-11-28 11:33:10.000 332 21264.97 354.16 43022.81 47992.72 2019-11-28 11:33:11.000 332 21264.94 354.17 43022.77 47992.70 2019-11-28 11:33:12.000 332 21264.89 354.18 43022.78 47992.68 2019-11-28 11:33:13.000 332 21264.86 354.22 43022.76 47992.63 2019-11-28 11:33:14.000 332 21264.86 354.22 43022.71 47992.61 2019-11-28 11:33:15.000 332 21264.90 354.21 43022.68 47992.56 2019-11-28 11:33:16.000 332 21264.92 354.19 43022.67 47992.57 2019-11-28 11:33:17.000 332 21264.91 354.19 43022.68 47992.58 2019-11-28 11:33:18.000 332 21264.93 354.20 43022.69 47992.58 2019-11-28 11:33:19.000 332 21264.99 354.17 43022.69 47992.59 2019-11-28 11:33:20.000 332 21265.00 354.14 43022.73 47992.59 2019-11-28 11:33:21.000 332 21264.99 354.15 43022.69 47992.64 2019-11-28 11:33:22.000 332 21265.03 354.12 43022.71 47992.62 2019-11-28 11:33:23.000 332 21265.03 354.11 43022.73 47992.65 2019-11-28 11:33:24.000 332 21265.00 354.15 43022.73 47992.60 2019-11-28 11:33:25.000 332 21265.02 354.15 43022.68 47992.62 2019-11-28 11:33:26.000 332 21264.99 354.17 43022.70 47992.59 2019-11-28 11:33:27.000 332 21265.01 354.17 43022.70 47992.55 2019-11-28 11:33:28.000 332 21265.01 354.17 43022.67 47992.57 2019-11-28 11:33:29.000 332 21264.99 354.13 43022.66 47992.58 2019-11-28 11:33:30.000 332 21265.00 354.13 43022.72 47992.55 2019-11-28 11:33:31.000 332 21264.98 354.11 43022.72 47992.53 2019-11-28 11:33:32.000 332 21264.91 354.12 43022.70 47992.58 2019-11-28 11:33:33.000 332 21264.87 354.09 43022.72 47992.56 2019-11-28 11:33:34.000 332 21264.83 354.10 43022.75 47992.58 2019-11-28 11:33:35.000 332 21264.81 354.11 43022.75 47992.56 2019-11-28 11:33:36.000 332 21264.84 354.12 43022.70 47992.52 2019-11-28 11:33:37.000 332 21264.85 354.11 43022.71 47992.56 2019-11-28 11:33:38.000 332 21264.83 354.14 43022.74 47992.54 2019-11-28 11:33:39.000 332 21264.87 354.16 43022.72 47992.57 2019-11-28 11:33:40.000 332 21264.85 354.18 43022.71 47992.56 2019-11-28 11:33:41.000 332 21264.85 354.19 43022.71 47992.55 2019-11-28 11:33:42.000 332 21264.82 354.20 43022.70 47992.56 2019-11-28 11:33:43.000 332 21264.79 354.24 43022.69 47992.54 2019-11-28 11:33:44.000 332 21264.77 354.28 43022.66 47992.50 2019-11-28 11:33:45.000 332 21264.75 354.30 43022.65 47992.48 2019-11-28 11:33:46.000 332 21264.79 354.34 43022.65 47992.48 2019-11-28 11:33:47.000 332 21264.78 354.41 43022.61 47992.47 2019-11-28 11:33:48.000 332 21264.79 354.43 43022.56 47992.46 2019-11-28 11:33:49.000 332 21264.78 354.45 43022.54 47992.41 2019-11-28 11:33:50.000 332 21264.77 354.46 43022.53 47992.38 2019-11-28 11:33:51.000 332 21264.77 354.47 43022.53 47992.35 2019-11-28 11:33:52.000 332 21264.71 354.48 43022.57 47992.30 2019-11-28 11:33:53.000 332 21264.67 354.57 43022.51 47992.28 2019-11-28 11:33:54.000 332 21264.67 354.65 43022.43 47992.21 2019-11-28 11:33:55.000 332 21264.66 354.64 43022.38 47992.14 2019-11-28 11:33:56.000 332 21264.69 354.61 43022.35 47992.10 2019-11-28 11:33:57.000 332 21264.71 354.62 43022.34 47992.11 2019-11-28 11:33:58.000 332 21264.71 354.59 43022.31 47992.08 2019-11-28 11:33:59.000 332 21264.75 354.55 43022.31 47992.07 2019-11-28 11:34:00.000 332 21264.80 354.49 43022.34 47992.11 2019-11-28 11:34:01.000 332 21264.84 354.46 43022.35 47992.15 2019-11-28 11:34:02.000 332 21264.86 354.45 43022.38 47992.19 2019-11-28 11:34:03.000 332 21264.88 354.43 43022.42 47992.20 2019-11-28 11:34:04.000 332 21264.91 354.43 43022.42 47992.23 2019-11-28 11:34:05.000 332 21264.92 354.39 43022.43 47992.23 2019-11-28 11:34:06.000 332 21264.91 354.34 43022.47 47992.25 2019-11-28 11:34:07.000 332 21264.94 354.33 43022.49 47992.26 2019-11-28 11:34:08.000 332 21264.94 354.32 43022.50 47992.27 2019-11-28 11:34:09.000 332 21264.90 354.35 43022.51 47992.32 2019-11-28 11:34:10.000 332 21264.88 354.35 43022.54 47992.30 2019-11-28 11:34:11.000 332 21264.89 354.35 43022.54 47992.30 2019-11-28 11:34:12.000 332 21264.90 354.34 43022.53 47992.34 2019-11-28 11:34:13.000 332 21264.86 354.33 43022.51 47992.32 2019-11-28 11:34:14.000 332 21264.78 354.39 43022.51 47992.31 2019-11-28 11:34:15.000 332 21264.72 354.54 43022.48 47992.29 2019-11-28 11:34:16.000 332 21264.67 354.64 43022.42 47992.22 2019-11-28 11:34:17.000 332 21264.66 354.64 43022.35 47992.15 2019-11-28 11:34:18.000 332 21264.69 354.63 43022.34 47992.09 2019-11-28 11:34:19.000 332 21264.70 354.63 43022.31 47992.05 2019-11-28 11:34:20.000 332 21264.71 354.62 43022.33 47992.05 2019-11-28 11:34:21.000 332 21264.75 354.61 43022.31 47992.05 2019-11-28 11:34:22.000 332 21264.77 354.59 43022.34 47992.08 2019-11-28 11:34:23.000 332 21264.82 354.57 43022.37 47992.12 2019-11-28 11:34:24.000 332 21264.81 354.55 43022.39 47992.12 2019-11-28 11:34:25.000 332 21264.82 354.54 43022.40 47992.17 2019-11-28 11:34:26.000 332 21264.89 354.53 43022.42 47992.20 2019-11-28 11:34:27.000 332 21264.94 354.53 43022.45 47992.27 2019-11-28 11:34:28.000 332 21264.95 354.52 43022.48 47992.29 2019-11-28 11:34:29.000 332 21264.99 354.52 43022.49 47992.30 2019-11-28 11:34:30.000 332 21265.01 354.53 43022.47 47992.32 2019-11-28 11:34:31.000 332 21265.07 354.55 43022.49 47992.36 2019-11-28 11:34:32.000 332 21265.09 354.60 43022.48 47992.37 2019-11-28 11:34:33.000 332 21265.07 354.69 43022.49 47992.40 2019-11-28 11:34:34.000 332 21264.98 354.79 43022.47 47992.37 2019-11-28 11:34:35.000 332 21264.94 354.83 43022.46 47992.31 2019-11-28 11:34:36.000 332 21264.93 354.87 43022.40 47992.25 2019-11-28 11:34:37.000 332 21264.88 354.90 43022.37 47992.26 2019-11-28 11:34:38.000 332 21264.92 354.89 43022.38 47992.21 2019-11-28 11:34:39.000 332 21264.95 354.83 43022.34 47992.18 2019-11-28 11:34:40.000 332 21265.01 354.77 43022.37 47992.23 2019-11-28 11:34:41.000 332 21265.08 354.74 43022.42 47992.30 2019-11-28 11:34:42.000 332 21265.15 354.71 43022.47 47992.34 2019-11-28 11:34:43.000 332 21265.15 354.71 43022.48 47992.41 2019-11-28 11:34:44.000 332 21265.16 354.70 43022.51 47992.42 2019-11-28 11:34:45.000 332 21265.19 354.67 43022.54 47992.43 2019-11-28 11:34:46.000 332 21265.19 354.65 43022.54 47992.47 2019-11-28 11:34:47.000 332 21265.21 354.67 43022.56 47992.49 2019-11-28 11:34:48.000 332 21265.21 354.65 43022.55 47992.50 2019-11-28 11:34:49.000 332 21265.23 354.64 43022.55 47992.54 2019-11-28 11:34:50.000 332 21265.27 354.62 43022.57 47992.56 2019-11-28 11:34:51.000 332 21265.31 354.58 43022.60 47992.59 2019-11-28 11:34:52.000 332 21265.34 354.61 43022.60 47992.60 2019-11-28 11:34:53.000 332 21265.31 354.67 43022.60 47992.58 2019-11-28 11:34:54.000 332 21265.27 354.68 43022.58 47992.59 2019-11-28 11:34:55.000 332 21265.27 354.74 43022.59 47992.59 2019-11-28 11:34:56.000 332 21265.35 354.76 43022.56 47992.58 2019-11-28 11:34:57.000 332 21265.31 354.81 43022.51 47992.56 2019-11-28 11:34:58.000 332 21265.25 354.85 43022.49 47992.53 2019-11-28 11:34:59.000 332 21265.22 354.87 43022.47 47992.50 2019-11-28 11:35:00.000 332 21265.24 354.87 43022.48 47992.47 2019-11-28 11:35:01.000 332 21265.21 354.86 43022.50 47992.47 2019-11-28 11:35:02.000 332 21265.21 354.86 43022.50 47992.45 2019-11-28 11:35:03.000 332 21265.23 354.85 43022.49 47992.44 2019-11-28 11:35:04.000 332 21265.23 354.84 43022.50 47992.49 2019-11-28 11:35:05.000 332 21265.25 354.81 43022.52 47992.48 2019-11-28 11:35:06.000 332 21265.26 354.80 43022.53 47992.49 2019-11-28 11:35:07.000 332 21265.29 354.75 43022.56 47992.52 2019-11-28 11:35:08.000 332 21265.33 354.66 43022.61 47992.56 2019-11-28 11:35:09.000 332 21265.38 354.59 43022.68 47992.65 2019-11-28 11:35:10.000 332 21265.38 354.55 43022.71 47992.68 2019-11-28 11:35:11.000 332 21265.44 354.51 43022.75 47992.73 2019-11-28 11:35:12.000 332 21265.48 354.51 43022.79 47992.80 2019-11-28 11:35:13.000 332 21265.46 354.49 43022.80 47992.82 2019-11-28 11:35:14.000 332 21265.47 354.47 43022.85 47992.85 2019-11-28 11:35:15.000 332 21265.50 354.46 43022.86 47992.88 2019-11-28 11:35:16.000 332 21265.49 354.45 43022.88 47992.90 2019-11-28 11:35:17.000 332 21265.49 354.45 43022.88 47992.91 2019-11-28 11:35:18.000 332 21265.48 354.43 43022.92 47992.92 2019-11-28 11:35:19.000 332 21265.48 354.42 43022.90 47992.92 2019-11-28 11:35:20.000 332 21265.52 354.39 43022.93 47992.93 2019-11-28 11:35:21.000 332 21265.53 354.37 43022.93 47992.98 2019-11-28 11:35:22.000 332 21265.51 354.38 43022.93 47992.94 2019-11-28 11:35:23.000 332 21265.50 354.40 43022.94 47992.98 2019-11-28 11:35:24.000 332 21265.48 354.38 43022.92 47992.98 2019-11-28 11:35:25.000 332 21265.46 354.40 43022.92 47992.99 2019-11-28 11:35:26.000 332 21265.47 354.39 43022.91 47992.96 2019-11-28 11:35:27.000 332 21265.46 354.41 43022.89 47992.95 2019-11-28 11:35:28.000 332 21265.45 354.38 43022.91 47992.97 2019-11-28 11:35:29.000 332 21265.43 354.39 43022.96 47992.92 2019-11-28 11:35:30.000 332 21265.43 354.35 43022.90 47992.95 2019-11-28 11:35:31.000 332 21265.45 354.33 43022.89 47992.93 2019-11-28 11:35:32.000 332 21265.44 354.31 43022.91 47992.95 2019-11-28 11:35:33.000 332 21265.46 354.29 43022.93 47992.96 2019-11-28 11:35:34.000 332 21265.44 354.26 43022.92 47992.97 2019-11-28 11:35:35.000 332 21265.43 354.23 43022.94 47992.97 2019-11-28 11:35:36.000 332 21265.39 354.24 43022.96 47992.95 2019-11-28 11:35:37.000 332 21265.39 354.21 43022.96 47992.95 2019-11-28 11:35:38.000 332 21265.36 354.18 43022.96 47992.92 2019-11-28 11:35:39.000 332 21265.34 354.18 43022.99 47992.96 2019-11-28 11:35:40.000 332 21265.34 354.20 43023.02 47992.93 2019-11-28 11:35:41.000 332 21265.32 354.19 43022.98 47992.94 2019-11-28 11:35:42.000 332 21265.32 354.21 43022.98 47992.91 2019-11-28 11:35:43.000 332 21265.30 354.23 43023.00 47992.91 2019-11-28 11:35:44.000 332 21265.22 354.23 43022.98 47992.94 2019-11-28 11:35:45.000 332 21265.19 354.24 43022.97 47992.88 2019-11-28 11:35:46.000 332 21265.16 354.26 43022.95 47992.89 2019-11-28 11:35:47.000 332 21265.14 354.27 43022.95 47992.85 2019-11-28 11:35:48.000 332 21265.16 354.27 43022.91 47992.82 2019-11-28 11:35:49.000 332 21265.14 354.25 43022.90 47992.82 2019-11-28 11:35:50.000 332 21265.16 354.25 43022.92 47992.84 2019-11-28 11:35:51.000 332 21265.15 354.27 43022.94 47992.81 2019-11-28 11:35:52.000 332 21265.13 354.24 43022.94 47992.82 2019-11-28 11:35:53.000 332 21265.08 354.20 43022.92 47992.83 2019-11-28 11:35:54.000 332 21265.02 354.17 43022.94 47992.80 2019-11-28 11:35:55.000 332 21264.93 354.13 43022.95 47992.78 2019-11-28 11:35:56.000 332 21264.90 354.13 43022.96 47992.78 2019-11-28 11:35:57.000 332 21264.90 354.08 43023.01 47992.77 2019-11-28 11:35:58.000 332 21264.91 354.08 43023.01 47992.78 2019-11-28 11:35:59.000 332 21264.89 354.06 43023.04 47992.79 2019-11-28 11:36:00.000 332 21264.90 354.07 43023.04 47992.81 2019-11-28 11:36:01.000 332 21264.87 354.09 43023.01 47992.78 2019-11-28 11:36:02.000 332 21264.89 354.09 43023.05 47992.82 2019-11-28 11:36:03.000 332 21264.93 354.08 43023.04 47992.86 2019-11-28 11:36:04.000 332 21264.98 354.08 43023.06 47992.84 2019-11-28 11:36:05.000 332 21265.02 354.05 43023.08 47992.88 2019-11-28 11:36:06.000 332 21264.99 354.05 43023.11 47992.89 2019-11-28 11:36:07.000 332 21264.97 354.03 43023.10 47992.91 2019-11-28 11:36:08.000 332 21265.02 353.98 43023.15 47992.94 2019-11-28 11:36:09.000 332 21265.05 353.98 43023.14 47992.94 2019-11-28 11:36:10.000 332 21265.05 354.01 43023.13 47992.99 2019-11-28 11:36:11.000 332 21265.04 354.02 43023.13 47992.97 2019-11-28 11:36:12.000 332 21265.03 354.02 43023.08 47992.99 2019-11-28 11:36:13.000 332 21264.98 354.05 43023.06 47992.92 2019-11-28 11:36:14.000 332 21264.96 354.05 43023.01 47992.91 2019-11-28 11:36:15.000 332 21264.95 354.04 43023.01 47992.86 2019-11-28 11:36:16.000 332 21264.98 354.05 43022.99 47992.85 2019-11-28 11:36:17.000 332 21264.93 354.02 43022.96 47992.83 2019-11-28 11:36:18.000 332 21264.92 354.01 43022.96 47992.82 2019-11-28 11:36:19.000 332 21264.95 353.97 43023.00 47992.81 2019-11-28 11:36:20.000 332 21264.96 353.95 43023.01 47992.81 2019-11-28 11:36:21.000 332 21264.98 353.92 43023.00 47992.82 2019-11-28 11:36:22.000 332 21264.99 353.87 43023.01 47992.84 2019-11-28 11:36:23.000 332 21264.99 353.85 43023.00 47992.82 2019-11-28 11:36:24.000 332 21264.97 353.86 43023.01 47992.83 2019-11-28 11:36:25.000 332 21264.97 353.86 43022.99 47992.85 2019-11-28 11:36:26.000 332 21264.96 353.89 43022.95 47992.82 2019-11-28 11:36:27.000 332 21264.97 353.87 43022.96 47992.81 2019-11-28 11:36:28.000 332 21264.96 353.86 43022.95 47992.79 2019-11-28 11:36:29.000 332 21264.96 353.87 43022.93 47992.78 2019-11-28 11:36:30.000 332 21264.97 353.85 43022.94 47992.78 2019-11-28 11:36:31.000 332 21265.03 353.76 43022.95 47992.77 2019-11-28 11:36:32.000 332 21265.04 353.76 43023.00 47992.79 2019-11-28 11:36:33.000 332 21265.02 353.76 43023.03 47992.82 2019-11-28 11:36:34.000 332 21265.01 353.77 43023.05 47992.85 2019-11-28 11:36:35.000 332 21265.04 353.78 43023.01 47992.88 2019-11-28 11:36:36.000 332 21265.04 353.79 43023.04 47992.87 2019-11-28 11:36:37.000 332 21265.07 353.78 43023.08 47992.89 2019-11-28 11:36:38.000 332 21265.06 353.79 43023.06 47992.91 2019-11-28 11:36:39.000 332 21265.05 353.77 43023.10 47992.92 2019-11-28 11:36:40.000 332 21265.09 353.78 43023.09 47992.92 2019-11-28 11:36:41.000 332 21265.08 353.81 43023.07 47992.95 2019-11-28 11:36:42.000 332 21265.05 353.83 43023.10 47992.97 2019-11-28 11:36:43.000 332 21265.07 353.83 43023.12 47992.99 2019-11-28 11:36:44.000 332 21265.09 353.81 43023.12 47992.96 2019-11-28 11:36:45.000 332 21265.09 353.84 43023.11 47992.99 2019-11-28 11:36:46.000 332 21265.05 353.85 43023.12 47992.97 2019-11-28 11:36:47.000 332 21265.10 353.83 43023.15 47993.00 2019-11-28 11:36:48.000 332 21265.13 353.84 43023.14 47993.02 2019-11-28 11:36:49.000 332 21265.13 353.86 43023.11 47993.01 2019-11-28 11:36:50.000 332 21265.18 353.84 43023.09 47993.01 2019-11-28 11:36:51.000 332 21265.18 353.82 43023.08 47992.98 2019-11-28 11:36:52.000 332 21265.20 353.79 43023.10 47993.02 2019-11-28 11:36:53.000 332 21265.22 353.76 43023.11 47993.03 2019-11-28 11:36:54.000 332 21265.20 353.73 43023.13 47993.02 2019-11-28 11:36:55.000 332 21265.21 353.71 43023.16 47993.04 2019-11-28 11:36:56.000 332 21265.21 353.68 43023.19 47993.07 2019-11-28 11:36:57.000 332 21265.19 353.68 43023.18 47993.05 2019-11-28 11:36:58.000 332 21265.19 353.66 43023.19 47993.06 2019-11-28 11:36:59.000 332 21265.17 353.68 43023.16 47993.08 2019-11-28 11:37:00.000 332 21265.14 353.74 43023.19 47993.04 2019-11-28 11:37:01.000 332 21265.12 353.78 43023.14 47993.07 2019-11-28 11:37:02.000 332 21265.14 353.83 43023.12 47993.02 2019-11-28 11:37:03.000 332 21265.13 353.87 43023.06 47993.00 2019-11-28 11:37:04.000 332 21265.10 353.87 43023.04 47992.91 2019-11-28 11:37:05.000 332 21265.07 353.88 43023.00 47992.89 2019-11-28 11:37:06.000 332 21265.07 353.89 43023.01 47992.89 2019-11-28 11:37:07.000 332 21265.10 353.88 43022.97 47992.84 2019-11-28 11:37:08.000 332 21265.07 353.88 43022.97 47992.84 2019-11-28 11:37:09.000 332 21265.09 353.86 43022.99 47992.86 2019-11-28 11:37:10.000 332 21265.12 353.85 43023.00 47992.87 2019-11-28 11:37:11.000 332 21265.09 353.86 43022.99 47992.87 2019-11-28 11:37:12.000 332 21265.08 353.84 43023.00 47992.88 2019-11-28 11:37:13.000 332 21265.14 353.83 43023.02 47992.87 2019-11-28 11:37:14.000 332 21265.10 353.82 43023.02 47992.87 2019-11-28 11:37:15.000 332 21265.11 353.80 43023.01 47992.91 2019-11-28 11:37:16.000 332 21265.13 353.79 43023.04 47992.90 2019-11-28 11:37:17.000 332 21265.12 353.85 43023.03 47992.91 2019-11-28 11:37:18.000 332 21265.12 353.89 43023.00 47992.90 2019-11-28 11:37:19.000 332 21265.12 353.93 43022.97 47992.91 2019-11-28 11:37:20.000 332 21265.10 353.93 43022.97 47992.88 2019-11-28 11:37:21.000 332 21265.07 353.95 43022.97 47992.88 2019-11-28 11:37:22.000 332 21265.05 353.98 43022.93 47992.81 2019-11-28 11:37:23.000 332 21265.02 354.06 43022.92 47992.83 2019-11-28 11:37:24.000 332 21264.99 354.15 43022.84 47992.78 2019-11-28 11:37:25.000 332 21264.99 354.21 43022.79 47992.71 2019-11-28 11:37:26.000 332 21264.94 354.25 43022.73 47992.63 2019-11-28 11:37:27.000 332 21264.93 354.28 43022.68 47992.57 2019-11-28 11:37:28.000 332 21264.90 354.25 43022.66 47992.52 2019-11-28 11:37:29.000 332 21264.91 354.27 43022.65 47992.53 2019-11-28 11:37:30.000 332 21264.92 354.27 43022.60 47992.52 2019-11-28 11:37:31.000 332 21264.91 354.24 43022.58 47992.52 2019-11-28 11:37:32.000 332 21264.95 354.24 43022.61 47992.51 2019-11-28 11:37:33.000 332 21265.01 354.26 43022.60 47992.49 2019-11-28 11:37:34.000 332 21265.05 354.25 43022.60 47992.53 2019-11-28 11:37:35.000 332 21265.07 354.19 43022.61 47992.53 2019-11-28 11:37:36.000 332 21265.04 354.18 43022.65 47992.54 2019-11-28 11:37:37.000 332 21265.09 354.18 43022.66 47992.55 2019-11-28 11:37:38.000 332 21265.08 354.14 43022.66 47992.57 2019-11-28 11:37:39.000 332 21265.05 354.13 43022.67 47992.58 2019-11-28 11:37:40.000 332 21265.05 354.11 43022.67 47992.57 2019-11-28 11:37:41.000 332 21265.03 354.14 43022.66 47992.59 2019-11-28 11:37:42.000 332 21265.06 354.13 43022.68 47992.57 2019-11-28 11:37:43.000 332 21265.08 354.12 43022.68 47992.59 2019-11-28 11:37:44.000 332 21265.11 354.08 43022.68 47992.59 2019-11-28 11:37:45.000 332 21265.12 354.05 43022.71 47992.61 2019-11-28 11:37:46.000 332 21265.12 354.00 43022.74 47992.60 2019-11-28 11:37:47.000 332 21265.16 353.97 43022.75 47992.64 2019-11-28 11:37:48.000 332 21265.21 353.95 43022.76 47992.68 2019-11-28 11:37:49.000 332 21265.26 353.88 43022.78 47992.70 2019-11-28 11:37:50.000 332 21265.28 353.86 43022.80 47992.75 2019-11-28 11:37:51.000 332 21265.28 353.84 43022.83 47992.80 2019-11-28 11:37:52.000 332 21265.27 353.82 43022.82 47992.79 2019-11-28 11:37:53.000 332 21265.28 353.80 43022.87 47992.83 2019-11-28 11:37:54.000 332 21265.25 353.80 43022.83 47992.80 2019-11-28 11:37:55.000 332 21265.21 353.80 43022.84 47992.85 2019-11-28 11:37:56.000 332 21265.21 353.80 43022.88 47992.82 2019-11-28 11:37:57.000 332 21265.19 353.81 43022.88 47992.82 2019-11-28 11:37:58.000 332 21265.19 353.81 43022.88 47992.85 2019-11-28 11:37:59.000 332 21265.18 353.82 43022.89 47992.85 2019-11-28 11:38:00.000 332 21265.19 353.80 43022.90 47992.85 2019-11-28 11:38:01.000 332 21265.20 353.82 43022.89 47992.83 2019-11-28 11:38:02.000 332 21265.23 353.81 43022.92 47992.85 2019-11-28 11:38:03.000 332 21265.24 353.83 43022.95 47992.84 2019-11-28 11:38:04.000 332 21265.25 353.83 43022.91 47992.85 2019-11-28 11:38:05.000 332 21265.25 353.83 43022.91 47992.87 2019-11-28 11:38:06.000 332 21265.23 353.80 43022.92 47992.85 2019-11-28 11:38:07.000 332 21265.26 353.79 43022.96 47992.87 2019-11-28 11:38:08.000 332 21265.25 353.76 43022.99 47992.91 2019-11-28 11:38:09.000 332 21265.27 353.74 43023.00 47992.91 2019-11-28 11:38:10.000 332 21265.30 353.73 43023.01 47992.96 2019-11-28 11:38:11.000 332 21265.30 353.75 43022.99 47992.92 2019-11-28 11:38:12.000 332 21265.32 353.77 43023.04 47992.97 2019-11-28 11:38:13.000 332 21265.30 353.78 43023.04 47992.97 2019-11-28 11:38:14.000 332 21265.32 353.83 43023.02 47992.96 2019-11-28 11:38:15.000 332 21265.32 353.86 43023.02 47992.97 2019-11-28 11:38:16.000 332 21265.31 353.86 43022.99 47992.99 2019-11-28 11:38:17.000 332 21265.30 353.90 43022.99 47992.94 2019-11-28 11:38:18.000 332 21265.26 353.92 43022.97 47992.96 2019-11-28 11:38:19.000 332 21265.23 353.93 43022.96 47992.92 2019-11-28 11:38:20.000 332 21265.24 353.93 43022.95 47992.90 2019-11-28 11:38:21.000 332 21265.21 353.93 43022.93 47992.88 2019-11-28 11:38:22.000 332 21265.18 353.92 43022.96 47992.89 2019-11-28 11:38:23.000 332 21265.21 353.91 43022.96 47992.87 2019-11-28 11:38:24.000 332 21265.22 353.89 43022.98 47992.84 2019-11-28 11:38:25.000 332 21265.18 353.90 43022.97 47992.87 2019-11-28 11:38:26.000 332 21265.13 353.90 43022.93 47992.82 2019-11-28 11:38:27.000 332 21265.06 353.91 43022.90 47992.83 2019-11-28 11:38:28.000 332 21265.07 353.91 43022.90 47992.80 2019-11-28 11:38:29.000 332 21265.06 353.90 43022.87 47992.79 2019-11-28 11:38:30.000 332 21265.02 353.92 43022.88 47992.78 2019-11-28 11:38:31.000 332 21265.03 353.90 43022.89 47992.75 2019-11-28 11:38:32.000 332 21265.04 353.89 43022.89 47992.80 2019-11-28 11:38:33.000 332 21265.03 353.87 43022.88 47992.78 2019-11-28 11:38:34.000 332 21265.05 353.85 43022.88 47992.78 2019-11-28 11:38:35.000 332 21265.09 353.84 43022.93 47992.79 2019-11-28 11:38:36.000 332 21265.09 353.82 43022.94 47992.82 2019-11-28 11:38:37.000 332 21265.08 353.82 43022.93 47992.84 2019-11-28 11:38:38.000 332 21265.11 353.80 43022.94 47992.88 2019-11-28 11:38:39.000 332 21265.11 353.79 43022.94 47992.86 2019-11-28 11:38:40.000 332 21265.11 353.79 43022.96 47992.89 2019-11-28 11:38:41.000 332 21265.12 353.76 43022.99 47992.88 2019-11-28 11:38:42.000 332 21265.12 353.73 43023.00 47992.92 2019-11-28 11:38:43.000 332 21265.13 353.73 43022.98 47992.90 2019-11-28 11:38:44.000 332 21265.12 353.75 43023.00 47992.94 2019-11-28 11:38:45.000 332 21265.15 353.77 43023.00 47992.92 2019-11-28 11:38:46.000 332 21265.17 353.78 43023.00 47992.91 2019-11-28 11:38:47.000 332 21265.16 353.76 43023.02 47992.94 2019-11-28 11:38:48.000 332 21265.17 353.75 43023.01 47992.93 2019-11-28 11:38:49.000 332 21265.19 353.76 43023.01 47992.97 2019-11-28 11:38:50.000 332 21265.20 353.76 43023.03 47992.97 2019-11-28 11:38:51.000 332 21265.16 353.77 43023.04 47992.98 2019-11-28 11:38:52.000 332 21265.13 353.76 43023.04 47992.96 2019-11-28 11:38:53.000 332 21265.13 353.77 43023.03 47992.96 2019-11-28 11:38:54.000 332 21265.11 353.79 43023.08 47992.95 2019-11-28 11:38:55.000 332 21265.11 353.78 43023.02 47992.93 2019-11-28 11:38:56.000 332 21265.11 353.77 43023.00 47992.91 2019-11-28 11:38:57.000 332 21265.06 353.78 43023.00 47992.90 2019-11-28 11:38:58.000 332 21265.02 353.79 43023.00 47992.88 2019-11-28 11:38:59.000 332 21265.00 353.79 43022.98 47992.88 2019-11-28 11:39:00.000 332 21265.03 353.77 43023.00 47992.87 2019-11-28 11:39:01.000 332 21265.00 353.77 43023.01 47992.87 2019-11-28 11:39:02.000 332 21265.03 353.79 43023.00 47992.86 2019-11-28 11:39:03.000 332 21265.01 353.80 43022.98 47992.87 2019-11-28 11:39:04.000 332 21265.04 353.80 43023.00 47992.89 2019-11-28 11:39:05.000 332 21265.03 353.81 43023.02 47992.87 2019-11-28 11:39:06.000 332 21265.03 353.80 43023.01 47992.87 2019-11-28 11:39:07.000 332 21265.02 353.82 43023.00 47992.88 2019-11-28 11:39:08.000 332 21264.99 353.80 43023.01 47992.86 2019-11-28 11:39:09.000 332 21264.94 353.79 43023.00 47992.85 2019-11-28 11:39:10.000 332 21264.90 353.79 43023.01 47992.83 2019-11-28 11:39:11.000 332 21264.89 353.76 43023.05 47992.85 2019-11-28 11:39:12.000 332 21264.85 353.76 43023.03 47992.84 2019-11-28 11:39:13.000 332 21264.87 353.75 43023.06 47992.85 2019-11-28 11:39:14.000 332 21264.87 353.75 43023.06 47992.87 2019-11-28 11:39:15.000 332 21264.91 353.79 43023.08 47992.91 2019-11-28 11:39:16.000 332 21264.93 353.80 43023.08 47992.89 2019-11-28 11:39:17.000 332 21264.94 353.80 43023.07 47992.91 2019-11-28 11:39:18.000 332 21264.98 353.83 43023.07 47992.96 2019-11-28 11:39:19.000 332 21265.01 353.84 43023.05 47992.96 2019-11-28 11:39:20.000 332 21265.02 353.84 43023.04 47992.94 2019-11-28 11:39:21.000 332 21265.02 353.86 43023.03 47992.95 2019-11-28 11:39:22.000 332 21264.99 353.90 43023.00 47992.93 2019-11-28 11:39:23.000 332 21265.00 353.91 43023.00 47992.90 2019-11-28 11:39:24.000 332 21264.99 353.92 43022.98 47992.85 2019-11-28 11:39:25.000 332 21264.98 353.94 43022.96 47992.84 2019-11-28 11:39:26.000 332 21264.97 353.94 43022.91 47992.82 2019-11-28 11:39:27.000 332 21264.96 353.93 43022.86 47992.78 2019-11-28 11:39:28.000 332 21264.96 353.88 43022.86 47992.78 2019-11-28 11:39:29.000 332 21264.98 353.84 43022.87 47992.78 2019-11-28 11:39:30.000 332 21265.02 353.75 43022.89 47992.78 2019-11-28 11:39:31.000 332 21265.04 353.70 43022.90 47992.80 2019-11-28 11:39:32.000 332 21265.07 353.67 43022.92 47992.83 2019-11-28 11:39:33.000 332 21265.09 353.63 43022.98 47992.85 2019-11-28 11:39:34.000 332 21265.11 353.64 43022.96 47992.90 2019-11-28 11:39:35.000 332 21265.16 353.61 43022.98 47992.91 2019-11-28 11:39:36.000 332 21265.15 353.60 43022.97 47992.92 2019-11-28 11:39:37.000 332 21265.17 353.61 43022.96 47992.92 2019-11-28 11:39:38.000 332 21265.18 353.54 43022.95 47992.91 2019-11-28 11:39:39.000 332 21265.17 353.58 43022.96 47992.92 2019-11-28 11:39:40.000 332 21265.14 353.55 43022.96 47992.91 2019-11-28 11:39:41.000 332 21265.08 353.51 43022.98 47992.89 2019-11-28 11:39:42.000 332 21265.02 353.49 43022.99 47992.87 2019-11-28 11:39:43.000 332 21264.97 353.49 43022.98 47992.87 2019-11-28 11:39:44.000 332 21264.93 353.48 43022.95 47992.86 2019-11-28 11:39:45.000 332 21264.91 353.49 43022.99 47992.86 2019-11-28 11:39:46.000 332 21264.87 353.50 43022.99 47992.83 2019-11-28 11:39:47.000 332 21264.87 353.49 43023.01 47992.85 2019-11-28 11:39:48.000 332 21264.88 353.47 43023.03 47992.83 2019-11-28 11:39:49.000 332 21264.84 353.45 43023.07 47992.89 2019-11-28 11:39:50.000 332 21264.85 353.44 43023.10 47992.88 2019-11-28 11:39:51.000 332 21264.88 353.45 43023.15 47992.92 2019-11-28 11:39:52.000 332 21264.83 353.49 43023.13 47992.93 2019-11-28 11:39:53.000 332 21264.81 353.52 43023.14 47992.93 2019-11-28 11:39:54.000 332 21264.82 353.57 43023.12 47992.90 2019-11-28 11:39:55.000 332 21264.78 353.59 43023.14 47992.89 2019-11-28 11:39:56.000 332 21264.80 353.63 43023.10 47992.88 2019-11-28 11:39:57.000 332 21264.81 353.63 43023.07 47992.85 2019-11-28 11:39:58.000 332 21264.79 353.63 43023.04 47992.85 2019-11-28 11:39:59.000 332 21264.78 353.63 43023.03 47992.84 2019-11-28 11:40:00.000 332 21264.79 353.60 43023.03 47992.81 2019-11-28 11:40:01.000 332 21264.85 353.57 43023.03 47992.87 2019-11-28 11:40:02.000 332 21264.86 353.53 43023.06 47992.84 2019-11-28 11:40:03.000 332 21264.88 353.50 43023.07 47992.91 2019-11-28 11:40:04.000 332 21264.89 353.49 43023.10 47992.93 2019-11-28 11:40:05.000 332 21264.93 353.45 43023.11 47992.96 2019-11-28 11:40:06.000 332 21264.97 353.42 43023.17 47993.00 2019-11-28 11:40:07.000 332 21265.01 353.41 43023.20 47993.03 2019-11-28 11:40:08.000 332 21265.03 353.38 43023.21 47993.06 2019-11-28 11:40:09.000 332 21265.05 353.40 43023.21 47993.07 2019-11-28 11:40:10.000 332 21265.08 353.41 43023.20 47993.09 2019-11-28 11:40:11.000 332 21265.12 353.40 43023.23 47993.12 2019-11-28 11:40:12.000 332 21265.13 353.40 43023.21 47993.13 2019-11-28 11:40:13.000 332 21265.16 353.39 43023.19 47993.14 2019-11-28 11:40:14.000 332 21265.18 353.38 43023.17 47993.14 2019-11-28 11:40:15.000 332 21265.19 353.39 43023.20 47993.15 2019-11-28 11:40:16.000 332 21265.15 353.43 43023.23 47993.16 2019-11-28 11:40:17.000 332 21265.15 353.45 43023.20 47993.14 2019-11-28 11:40:18.000 332 21265.14 353.46 43023.14 47993.13 2019-11-28 11:40:19.000 332 21265.13 353.45 43023.15 47993.11 2019-11-28 11:40:20.000 332 21265.10 353.46 43023.17 47993.08 2019-11-28 11:40:21.000 332 21265.12 353.48 43023.16 47993.08 2019-11-28 11:40:22.000 332 21265.19 353.53 43023.15 47993.11 2019-11-28 11:40:23.000 332 21265.24 353.52 43023.14 47993.13 2019-11-28 11:40:24.000 332 21265.25 353.52 43023.13 47993.13 2019-11-28 11:40:25.000 332 21265.28 353.54 43023.12 47993.12 2019-11-28 11:40:26.000 332 21265.27 353.52 43023.12 47993.16 2019-11-28 11:40:27.000 332 21265.28 353.54 43023.11 47993.12 2019-11-28 11:40:28.000 332 21265.24 353.57 43023.08 47993.12 2019-11-28 11:40:29.000 332 21265.22 353.62 43023.07 47993.12 2019-11-28 11:40:30.000 332 21265.21 353.61 43023.03 47993.05 2019-11-28 11:40:31.000 332 21265.22 353.63 43023.03 47993.04 2019-11-28 11:40:32.000 332 21265.24 353.65 43023.01 47993.02 2019-11-28 11:40:33.000 332 21265.25 353.63 43022.97 47993.05 2019-11-28 11:40:34.000 332 21265.27 353.64 43023.00 47993.03 2019-11-28 11:40:35.000 332 21265.25 353.65 43023.00 47993.03 2019-11-28 11:40:36.000 332 21265.26 353.65 43023.02 47993.00 2019-11-28 11:40:37.000 332 21265.25 353.66 43023.03 47993.03 2019-11-28 11:40:38.000 332 21265.25 353.63 43023.05 47993.05 2019-11-28 11:40:39.000 332 21265.24 353.62 43023.04 47993.06 2019-11-28 11:40:40.000 332 21265.23 353.62 43023.08 47993.06 2019-11-28 11:40:41.000 332 21265.21 353.60 43023.11 47993.08 2019-11-28 11:40:42.000 332 21265.19 353.61 43023.12 47993.10 2019-11-28 11:40:43.000 332 21265.20 353.62 43023.08 47993.10 2019-11-28 11:40:44.000 332 21265.22 353.64 43023.08 47993.12 2019-11-28 11:40:45.000 332 21265.23 353.68 43023.08 47993.10 2019-11-28 11:40:46.000 332 21265.21 353.67 43023.10 47993.10 2019-11-28 11:40:47.000 332 21265.22 353.68 43023.10 47993.08 2019-11-28 11:40:48.000 332 21265.24 353.66 43023.06 47993.10 2019-11-28 11:40:49.000 332 21265.25 353.63 43023.08 47993.09 2019-11-28 11:40:50.000 332 21265.28 353.62 43023.10 47993.09 2019-11-28 11:40:51.000 332 21265.29 353.63 43023.08 47993.11 2019-11-28 11:40:52.000 332 21265.28 353.63 43023.09 47993.11 2019-11-28 11:40:53.000 332 21265.30 353.59 43023.07 47993.13 2019-11-28 11:40:54.000 332 21265.31 353.57 43023.11 47993.14 2019-11-28 11:40:55.000 332 21265.30 353.58 43023.14 47993.16 2019-11-28 11:40:56.000 332 21265.30 353.60 43023.17 47993.18 2019-11-28 11:40:57.000 332 21265.31 353.62 43023.16 47993.19 2019-11-28 11:40:58.000 332 21265.34 353.63 43023.16 47993.20 2019-11-28 11:40:59.000 332 21265.34 353.63 43023.16 47993.22 2019-11-28 11:41:00.000 332 21265.35 353.61 43023.17 47993.21 2019-11-28 11:41:01.000 332 21265.36 353.59 43023.18 47993.24 2019-11-28 11:41:02.000 332 21265.33 353.58 43023.18 47993.22 2019-11-28 11:41:03.000 332 21265.30 353.61 43023.17 47993.23 2019-11-28 11:41:04.000 332 21265.30 353.67 43023.19 47993.21 2019-11-28 11:41:05.000 332 21265.31 353.69 43023.13 47993.20 2019-11-28 11:41:06.000 332 21265.35 353.69 43023.11 47993.17 2019-11-28 11:41:07.000 332 21265.32 353.68 43023.08 47993.14 2019-11-28 11:41:08.000 332 21265.28 353.65 43023.10 47993.14 2019-11-28 11:41:09.000 332 21265.30 353.64 43023.10 47993.12 2019-11-28 11:41:10.000 332 21265.31 353.60 43023.10 47993.15 2019-11-28 11:41:11.000 332 21265.29 353.59 43023.10 47993.16 2019-11-28 11:41:12.000 332 21265.31 353.58 43023.13 47993.14 2019-11-28 11:41:13.000 332 21265.30 353.57 43023.14 47993.19 2019-11-28 11:41:14.000 332 21265.31 353.56 43023.18 47993.16 2019-11-28 11:41:15.000 332 21265.33 353.56 43023.15 47993.18 2019-11-28 11:41:16.000 332 21265.32 353.56 43023.17 47993.18 2019-11-28 11:41:17.000 332 21265.25 353.58 43023.18 47993.16 2019-11-28 11:41:18.000 332 21265.26 353.59 43023.15 47993.17 2019-11-28 11:41:19.000 332 21265.23 353.60 43023.16 47993.18 2019-11-28 11:41:20.000 332 21265.21 353.62 43023.14 47993.12 2019-11-28 11:41:21.000 332 21265.21 353.60 43023.14 47993.13 2019-11-28 11:41:22.000 332 21265.23 353.57 43023.17 47993.15 2019-11-28 11:41:23.000 332 21265.25 353.56 43023.17 47993.14 2019-11-28 11:41:24.000 332 21265.25 353.58 43023.21 47993.17 2019-11-28 11:41:25.000 332 21265.28 353.58 43023.22 47993.20 2019-11-28 11:41:26.000 332 21265.26 353.55 43023.24 47993.19 2019-11-28 11:41:27.000 332 21265.27 353.57 43023.24 47993.23 2019-11-28 11:41:28.000 332 21265.28 353.57 43023.25 47993.22 2019-11-28 11:41:29.000 332 21265.28 353.59 43023.22 47993.23 2019-11-28 11:41:30.000 332 21265.28 353.59 43023.25 47993.24 2019-11-28 11:41:31.000 332 21265.27 353.60 43023.24 47993.23 2019-11-28 11:41:32.000 332 21265.28 353.61 43023.22 47993.23 2019-11-28 11:41:33.000 332 21265.32 353.61 43023.23 47993.21 2019-11-28 11:41:34.000 332 21265.32 353.60 43023.20 47993.21 2019-11-28 11:41:35.000 332 21265.29 353.56 43023.21 47993.21 2019-11-28 11:41:36.000 332 21265.28 353.58 43023.18 47993.23 2019-11-28 11:41:37.000 332 21265.27 353.58 43023.22 47993.22 2019-11-28 11:41:38.000 332 21265.27 353.60 43023.19 47993.21 2019-11-28 11:41:39.000 332 21265.30 353.61 43023.15 47993.22 2019-11-28 11:41:40.000 332 21265.29 353.61 43023.16 47993.23 2019-11-28 11:41:41.000 332 21265.28 353.65 43023.15 47993.20 2019-11-28 11:41:42.000 332 21265.27 353.65 43023.16 47993.18 2019-11-28 11:41:43.000 332 21265.26 353.68 43023.16 47993.18 2019-11-28 11:41:44.000 332 21265.30 353.65 43023.15 47993.17 2019-11-28 11:41:45.000 332 21265.32 353.65 43023.15 47993.16 2019-11-28 11:41:46.000 332 21265.33 353.62 43023.15 47993.16 2019-11-28 11:41:47.000 332 21265.33 353.60 43023.13 47993.17 2019-11-28 11:41:48.000 332 21265.30 353.57 43023.14 47993.17 2019-11-28 11:41:49.000 332 21265.31 353.58 43023.17 47993.17 2019-11-28 11:41:50.000 332 21265.30 353.60 43023.18 47993.19 2019-11-28 11:41:51.000 332 21265.29 353.61 43023.17 47993.20 2019-11-28 11:41:52.000 332 21265.30 353.64 43023.17 47993.18 2019-11-28 11:41:53.000 332 21265.29 353.63 43023.17 47993.17 2019-11-28 11:41:54.000 332 21265.31 353.64 43023.20 47993.17 2019-11-28 11:41:55.000 332 21265.32 353.63 43023.17 47993.16 2019-11-28 11:41:56.000 332 21265.33 353.62 43023.15 47993.17 2019-11-28 11:41:57.000 332 21265.33 353.65 43023.16 47993.19 2019-11-28 11:41:58.000 332 21265.29 353.62 43023.18 47993.21 2019-11-28 11:41:59.000 332 21265.29 353.61 43023.20 47993.20 2019-11-28 11:42:00.000 332 21265.28 353.60 43023.21 47993.19 2019-11-28 11:42:01.000 332 21265.28 353.63 43023.20 47993.21 2019-11-28 11:42:02.000 332 21265.30 353.65 43023.21 47993.22 2019-11-28 11:42:03.000 332 21265.30 353.65 43023.23 47993.22 2019-11-28 11:42:04.000 332 21265.28 353.67 43023.25 47993.20 2019-11-28 11:42:05.000 332 21265.26 353.67 43023.27 47993.21 2019-11-28 11:42:06.000 332 21265.27 353.68 43023.26 47993.24 2019-11-28 11:42:07.000 332 21265.25 353.68 43023.27 47993.23 2019-11-28 11:42:08.000 332 21265.22 353.69 43023.29 47993.24 2019-11-28 11:42:09.000 332 21265.14 353.73 43023.25 47993.21 2019-11-28 11:42:10.000 332 21265.12 353.74 43023.28 47993.22 2019-11-28 11:42:11.000 332 21265.11 353.74 43023.30 47993.20 2019-11-28 11:42:12.000 332 21265.07 353.77 43023.28 47993.18 2019-11-28 11:42:13.000 332 21265.05 353.77 43023.28 47993.19 2019-11-28 11:42:14.000 332 21265.06 353.76 43023.28 47993.13 2019-11-28 11:42:15.000 332 21264.98 353.77 43023.25 47993.18 2019-11-28 11:42:16.000 332 21264.94 353.79 43023.27 47993.15 2019-11-28 11:42:17.000 332 21264.92 353.83 43023.28 47993.13 2019-11-28 11:42:18.000 332 21264.89 353.83 43023.27 47993.11 2019-11-28 11:42:19.000 332 21264.87 353.85 43023.26 47993.09 2019-11-28 11:42:20.000 332 21264.87 353.86 43023.24 47993.04 2019-11-28 11:42:21.000 332 21264.87 353.86 43023.19 47993.04 2019-11-28 11:42:22.000 332 21264.87 353.86 43023.16 47993.05 2019-11-28 11:42:23.000 332 21264.87 353.84 43023.19 47993.05 2019-11-28 11:42:24.000 332 21264.91 353.79 43023.17 47993.02 2019-11-28 11:42:25.000 332 21264.89 353.80 43023.17 47993.02 2019-11-28 11:42:26.000 332 21264.92 353.79 43023.18 47993.03 2019-11-28 11:42:27.000 332 21264.97 353.78 43023.19 47993.06 2019-11-28 11:42:28.000 332 21265.04 353.77 43023.20 47993.11 2019-11-28 11:42:29.000 332 21265.09 353.73 43023.24 47993.12 2019-11-28 11:42:30.000 332 21265.14 353.72 43023.23 47993.15 2019-11-28 11:42:31.000 332 21265.16 353.71 43023.24 47993.17 2019-11-28 11:42:32.000 332 21265.19 353.71 43023.24 47993.18 2019-11-28 11:42:33.000 332 21265.20 353.73 43023.24 47993.20 2019-11-28 11:42:34.000 332 21265.24 353.69 43023.26 47993.22 2019-11-28 11:42:35.000 332 21265.30 353.67 43023.27 47993.25 2019-11-28 11:42:36.000 332 21265.29 353.68 43023.26 47993.28 2019-11-28 11:42:37.000 332 21265.33 353.66 43023.27 47993.32 2019-11-28 11:42:38.000 332 21265.38 353.64 43023.31 47993.31 2019-11-28 11:42:39.000 332 21265.38 353.64 43023.30 47993.32 2019-11-28 11:42:40.000 332 21265.36 353.63 43023.32 47993.35 2019-11-28 11:42:41.000 332 21265.39 353.62 43023.31 47993.36 2019-11-28 11:42:42.000 332 21265.37 353.64 43023.29 47993.36 2019-11-28 11:42:43.000 332 21265.33 353.64 43023.34 47993.33 2019-11-28 11:42:44.000 332 21265.33 353.64 43023.33 47993.34 2019-11-28 11:42:45.000 332 21265.31 353.61 43023.31 47993.31 2019-11-28 11:42:46.000 332 21265.28 353.58 43023.30 47993.35 2019-11-28 11:42:47.000 332 21265.23 353.60 43023.31 47993.33 2019-11-28 11:42:48.000 332 21265.22 353.64 43023.33 47993.33 2019-11-28 11:42:49.000 332 21265.19 353.68 43023.31 47993.28 2019-11-28 11:42:50.000 332 21265.16 353.71 43023.28 47993.26 2019-11-28 11:42:51.000 332 21265.13 353.72 43023.25 47993.22 2019-11-28 11:42:52.000 332 21265.09 353.74 43023.23 47993.22 2019-11-28 11:42:53.000 332 21265.10 353.71 43023.24 47993.18 2019-11-28 11:42:54.000 332 21265.08 353.72 43023.24 47993.17 2019-11-28 11:42:55.000 332 21265.01 353.74 43023.21 47993.13 2019-11-28 11:42:56.000 332 21265.02 353.73 43023.23 47993.13 2019-11-28 11:42:57.000 332 21264.99 353.72 43023.19 47993.09 2019-11-28 11:42:58.000 332 21264.96 353.75 43023.19 47993.09 2019-11-28 11:42:59.000 332 21264.95 353.73 43023.17 47993.08 2019-11-28 11:43:00.000 332 21264.95 353.68 43023.20 47993.06 2019-11-28 11:43:01.000 332 21264.99 353.64 43023.26 47993.07 2019-11-28 11:43:02.000 332 21265.01 353.67 43023.20 47993.08 2019-11-28 11:43:03.000 332 21265.01 353.69 43023.20 47993.10 2019-11-28 11:43:04.000 332 21265.03 353.69 43023.20 47993.10 2019-11-28 11:43:05.000 332 21265.06 353.67 43023.22 47993.09 2019-11-28 11:43:06.000 332 21265.05 353.63 43023.21 47993.10 2019-11-28 11:43:07.000 332 21265.04 353.62 43023.21 47993.10 2019-11-28 11:43:08.000 332 21265.06 353.61 43023.21 47993.15 2019-11-28 11:43:09.000 332 21265.03 353.62 43023.24 47993.16 2019-11-28 11:43:10.000 332 21265.05 353.64 43023.26 47993.16 2019-11-28 11:43:11.000 332 21265.03 353.62 43023.25 47993.18 2019-11-28 11:43:12.000 332 21265.04 353.63 43023.26 47993.17 2019-11-28 11:43:13.000 332 21265.03 353.63 43023.25 47993.16 2019-11-28 11:43:14.000 332 21265.03 353.65 43023.24 47993.17 2019-11-28 11:43:15.000 332 21265.01 353.64 43023.25 47993.15 2019-11-28 11:43:16.000 332 21264.98 353.58 43023.25 47993.16 2019-11-28 11:43:17.000 332 21264.93 353.58 43023.22 47993.10 2019-11-28 11:43:18.000 332 21264.93 353.59 43023.23 47993.09 2019-11-28 11:43:19.000 332 21264.91 353.61 43023.25 47993.07 2019-11-28 11:43:20.000 332 21264.88 353.62 43023.22 47993.08 2019-11-28 11:43:21.000 332 21264.87 353.62 43023.20 47993.06 2019-11-28 11:43:22.000 332 21264.85 353.67 43023.15 47993.02 2019-11-28 11:43:23.000 332 21264.86 353.73 43023.10 47992.97 2019-11-28 11:43:24.000 332 21264.86 353.74 43023.06 47992.95 2019-11-28 11:43:25.000 332 21264.87 353.73 43023.05 47992.91 2019-11-28 11:43:26.000 332 21264.88 353.71 43023.03 47992.90 2019-11-28 11:43:27.000 332 21264.91 353.72 43022.99 47992.87 2019-11-28 11:43:28.000 332 21264.91 353.74 43022.97 47992.86 2019-11-28 11:43:29.000 332 21264.90 353.74 43022.97 47992.86 2019-11-28 11:43:30.000 332 21264.91 353.78 43022.96 47992.84 2019-11-28 11:43:31.000 332 21264.91 353.76 43022.95 47992.86 2019-11-28 11:43:32.000 332 21264.93 353.70 43022.96 47992.83 2019-11-28 11:43:33.000 332 21264.94 353.68 43022.95 47992.84 2019-11-28 11:43:34.000 332 21264.93 353.70 43022.95 47992.86 2019-11-28 11:43:35.000 332 21264.93 353.71 43022.99 47992.86 2019-11-28 11:43:36.000 332 21264.94 353.71 43023.01 47992.85 2019-11-28 11:43:37.000 332 21264.97 353.65 43023.01 47992.85 2019-11-28 11:43:38.000 332 21264.99 353.61 43023.02 47992.88 2019-11-28 11:43:39.000 332 21265.03 353.59 43023.00 47992.88 2019-11-28 11:43:40.000 332 21265.01 353.60 43023.01 47992.90 2019-11-28 11:43:41.000 332 21265.03 353.59 43023.05 47992.95 2019-11-28 11:43:42.000 332 21265.05 353.58 43023.05 47992.96 2019-11-28 11:43:43.000 332 21265.05 353.56 43023.04 47992.99 2019-11-28 11:43:44.000 332 21265.07 353.54 43023.08 47993.00 2019-11-28 11:43:45.000 332 21265.10 353.55 43023.10 47993.02 2019-11-28 11:43:46.000 332 21265.11 353.57 43023.15 47993.03 2019-11-28 11:43:47.000 332 21265.13 353.58 43023.13 47993.04 2019-11-28 11:43:48.000 332 21265.09 353.57 43023.12 47993.06 2019-11-28 11:43:49.000 332 21265.05 353.57 43023.14 47993.06 2019-11-28 11:43:50.000 332 21265.06 353.57 43023.18 47993.04 2019-11-28 11:43:51.000 332 21265.11 353.54 43023.20 47993.10 2019-11-28 11:43:52.000 332 21265.12 353.56 43023.19 47993.09 2019-11-28 11:43:53.000 332 21265.14 353.58 43023.19 47993.12 2019-11-28 11:43:54.000 332 21265.13 353.56 43023.20 47993.13 2019-11-28 11:43:55.000 332 21265.14 353.55 43023.23 47993.17 2019-11-28 11:43:56.000 332 21265.19 353.57 43023.24 47993.17 2019-11-28 11:43:57.000 332 21265.22 353.58 43023.21 47993.17 2019-11-28 11:43:58.000 332 21265.25 353.56 43023.26 47993.21 2019-11-28 11:43:59.000 332 21265.27 353.52 43023.25 47993.24 2019-11-28 11:44:00.000 332 21265.31 353.50 43023.27 47993.23 2019-11-28 11:44:01.000 332 21265.34 353.49 43023.28 47993.29 2019-11-28 11:44:02.000 332 21265.33 353.52 43023.25 47993.28 2019-11-28 11:44:03.000 332 21265.32 353.50 43023.26 47993.30 2019-11-28 11:44:04.000 332 21265.35 353.47 43023.29 47993.31 2019-11-28 11:44:05.000 332 21265.32 353.45 43023.30 47993.31 2019-11-28 11:44:06.000 332 21265.32 353.43 43023.32 47993.35 2019-11-28 11:44:07.000 332 21265.35 353.43 43023.34 47993.35 2019-11-28 11:44:08.000 332 21265.36 353.44 43023.35 47993.37 2019-11-28 11:44:09.000 332 21265.34 353.46 43023.36 47993.38 2019-11-28 11:44:10.000 332 21265.32 353.45 43023.37 47993.35 2019-11-28 11:44:11.000 332 21265.31 353.42 43023.39 47993.36 2019-11-28 11:44:12.000 332 21265.31 353.44 43023.42 47993.40 2019-11-28 11:44:13.000 332 21265.32 353.47 43023.42 47993.40 2019-11-28 11:44:14.000 332 21265.25 353.51 43023.42 47993.40 2019-11-28 11:44:15.000 332 21265.27 353.56 43023.39 47993.36 2019-11-28 11:44:16.000 332 21265.23 353.63 43023.38 47993.35 2019-11-28 11:44:17.000 332 21265.16 353.67 43023.35 47993.32 2019-11-28 11:44:18.000 332 21265.12 353.70 43023.29 47993.25 2019-11-28 11:44:19.000 332 21265.09 353.75 43023.25 47993.18 2019-11-28 11:44:20.000 332 21265.05 353.77 43023.22 47993.16 2019-11-28 11:44:21.000 332 21265.00 353.78 43023.22 47993.12 2019-11-28 11:44:22.000 332 21264.95 353.84 43023.17 47993.09 2019-11-28 11:44:23.000 332 21264.91 353.96 43023.16 47993.07 2019-11-28 11:44:24.000 332 21264.89 354.07 43023.08 47993.00 2019-11-28 11:44:25.000 332 21264.90 354.00 43023.03 47992.95 2019-11-28 11:44:26.000 332 21264.89 353.91 43023.05 47992.88 2019-11-28 11:44:27.000 332 21264.84 353.87 43023.09 47992.89 2019-11-28 11:44:28.000 332 21264.84 353.86 43023.13 47992.89 2019-11-28 11:44:29.000 332 21264.80 353.92 43023.10 47992.92 2019-11-28 11:44:30.000 332 21264.79 353.93 43023.12 47992.93 2019-11-28 11:44:31.000 332 21264.80 353.90 43023.10 47992.91 2019-11-28 11:44:32.000 332 21264.81 353.90 43023.14 47992.93 2019-11-28 11:44:33.000 332 21264.80 353.90 43023.16 47992.96 2019-11-28 11:44:34.000 332 21264.83 353.89 43023.17 47993.00 2019-11-28 11:44:35.000 332 21264.81 353.89 43023.18 47992.95 2019-11-28 11:44:36.000 332 21264.81 353.88 43023.19 47993.02 2019-11-28 11:44:37.000 332 21264.80 353.84 43023.23 47993.02 2019-11-28 11:44:38.000 332 21264.84 353.81 43023.24 47993.01 2019-11-28 11:44:39.000 332 21264.86 353.76 43023.25 47993.05 2019-11-28 11:44:40.000 332 21264.88 353.76 43023.29 47993.09 2019-11-28 11:44:41.000 332 21264.88 353.73 43023.31 47993.11 2019-11-28 11:44:42.000 332 21264.89 353.68 43023.32 47993.15 2019-11-28 11:44:43.000 332 21264.89 353.68 43023.38 47993.15 2019-11-28 11:44:44.000 332 21264.90 353.68 43023.38 47993.18 2019-11-28 11:44:45.000 332 21264.93 353.65 43023.38 47993.18 2019-11-28 11:44:46.000 332 21264.93 353.66 43023.40 47993.23 2019-11-28 11:44:47.000 332 21264.94 353.63 43023.39 47993.21 2019-11-28 11:44:48.000 332 21264.96 353.60 43023.41 47993.22 2019-11-28 11:44:49.000 332 21265.00 353.59 43023.43 47993.26 2019-11-28 11:44:50.000 332 21265.01 353.56 43023.45 47993.24 2019-11-28 11:44:51.000 332 21265.01 353.55 43023.46 47993.29 2019-11-28 11:44:52.000 332 21265.03 353.54 43023.45 47993.28 2019-11-28 11:44:53.000 332 21265.04 353.50 43023.45 47993.33 2019-11-28 11:44:54.000 332 21265.07 353.49 43023.50 47993.33 2019-11-28 11:44:55.000 332 21265.07 353.47 43023.52 47993.37 2019-11-28 11:44:56.000 332 21265.11 353.44 43023.52 47993.39 2019-11-28 11:44:57.000 332 21265.12 353.41 43023.51 47993.40 2019-11-28 11:44:58.000 332 21265.12 353.42 43023.52 47993.42 2019-11-28 11:44:59.000 332 21265.13 353.44 43023.53 47993.41 2019-11-28 11:45:00.000 332 21265.14 353.39 43023.55 47993.43 2019-11-28 11:45:01.000 332 21265.13 353.37 43023.56 47993.44 2019-11-28 11:45:02.000 332 21265.10 353.40 43023.56 47993.46 2019-11-28 11:45:03.000 332 21265.09 353.39 43023.59 47993.44 2019-11-28 11:45:04.000 332 21265.06 353.37 43023.60 47993.41 2019-11-28 11:45:05.000 332 21265.02 353.37 43023.58 47993.44 2019-11-28 11:45:06.000 332 21265.00 353.36 43023.57 47993.41 2019-11-28 11:45:07.000 332 21264.96 353.36 43023.57 47993.39 2019-11-28 11:45:08.000 332 21264.93 353.34 43023.58 47993.38 2019-11-28 11:45:09.000 332 21264.88 353.36 43023.60 47993.38 2019-11-28 11:45:10.000 332 21264.86 353.35 43023.57 47993.36 2019-11-28 11:45:11.000 332 21264.86 353.34 43023.57 47993.37 2019-11-28 11:45:12.000 332 21264.91 353.35 43023.60 47993.32 2019-11-28 11:45:13.000 332 21264.94 353.37 43023.61 47993.36 2019-11-28 11:45:14.000 332 21265.00 353.35 43023.60 47993.37 2019-11-28 11:45:15.000 332 21265.04 353.30 43023.58 47993.40 2019-11-28 11:45:16.000 332 21265.05 353.30 43023.60 47993.41 2019-11-28 11:45:17.000 332 21265.09 353.29 43023.56 47993.42 2019-11-28 11:45:18.000 332 21265.11 353.29 43023.54 47993.39 2019-11-28 11:45:19.000 332 21265.12 353.27 43023.56 47993.40 2019-11-28 11:45:20.000 332 21265.08 353.27 43023.56 47993.39 2019-11-28 11:45:21.000 332 21265.09 353.28 43023.54 47993.40 2019-11-28 11:45:22.000 332 21265.10 353.25 43023.54 47993.39 2019-11-28 11:45:23.000 332 21265.12 353.24 43023.55 47993.42 2019-11-28 11:45:24.000 332 21265.14 353.20 43023.54 47993.42 2019-11-28 11:45:25.000 332 21265.15 353.20 43023.56 47993.44 2019-11-28 11:45:26.000 332 21265.12 353.21 43023.54 47993.42 2019-11-28 11:45:27.000 332 21265.11 353.22 43023.53 47993.46 2019-11-28 11:45:28.000 332 21265.14 353.23 43023.56 47993.43 2019-11-28 11:45:29.000 332 21265.13 353.22 43023.58 47993.44 2019-11-28 11:45:30.000 332 21265.08 353.21 43023.57 47993.45 2019-11-28 11:45:31.000 332 21265.04 353.18 43023.57 47993.43 2019-11-28 11:45:32.000 332 21265.00 353.17 43023.56 47993.40 2019-11-28 11:45:33.000 332 21264.96 353.17 43023.57 47993.42 2019-11-28 11:45:34.000 332 21264.98 353.21 43023.61 47993.40 2019-11-28 11:45:35.000 332 21264.96 353.21 43023.58 47993.38 2019-11-28 11:45:36.000 332 21264.95 353.24 43023.57 47993.39 2019-11-28 11:45:37.000 332 21264.96 353.21 43023.58 47993.38 2019-11-28 11:45:38.000 332 21264.95 353.22 43023.58 47993.36 2019-11-28 11:45:39.000 332 21264.96 353.20 43023.57 47993.38 2019-11-28 11:45:40.000 332 21264.95 353.20 43023.59 47993.37 2019-11-28 11:45:41.000 332 21264.90 353.22 43023.57 47993.40 2019-11-28 11:45:42.000 332 21264.90 353.25 43023.57 47993.37 2019-11-28 11:45:43.000 332 21264.86 353.27 43023.59 47993.34 2019-11-28 11:45:44.000 332 21264.87 353.26 43023.58 47993.35 2019-11-28 11:45:45.000 332 21264.88 353.27 43023.57 47993.33 2019-11-28 11:45:46.000 332 21264.87 353.24 43023.56 47993.37 2019-11-28 11:45:47.000 332 21264.86 353.26 43023.56 47993.31 2019-11-28 11:45:48.000 332 21264.86 353.25 43023.55 47993.31 2019-11-28 11:45:49.000 332 21264.88 353.23 43023.55 47993.33 2019-11-28 11:45:50.000 332 21264.86 353.23 43023.57 47993.35 2019-11-28 11:45:51.000 332 21264.88 353.22 43023.57 47993.35 2019-11-28 11:45:52.000 332 21264.89 353.24 43023.59 47993.36 2019-11-28 11:45:53.000 332 21264.87 353.29 43023.59 47993.33 2019-11-28 11:45:54.000 332 21264.88 353.31 43023.56 47993.33 2019-11-28 11:45:55.000 332 21264.88 353.34 43023.54 47993.33 2019-11-28 11:45:56.000 332 21264.86 353.36 43023.50 47993.33 2019-11-28 11:45:57.000 332 21264.88 353.37 43023.47 47993.29 2019-11-28 11:45:58.000 332 21264.83 353.37 43023.48 47993.24 2019-11-28 11:45:59.000 332 21264.82 353.35 43023.44 47993.23 2019-11-28 11:46:00.000 332 21264.83 353.36 43023.40 47993.20 2019-11-28 11:46:01.000 332 21264.87 353.33 43023.39 47993.19 2019-11-28 11:46:02.000 332 21264.91 353.29 43023.39 47993.19 2019-11-28 11:46:03.000 332 21264.94 353.27 43023.40 47993.19 2019-11-28 11:46:04.000 332 21264.98 353.23 43023.41 47993.23 2019-11-28 11:46:05.000 332 21265.00 353.18 43023.41 47993.22 2019-11-28 11:46:06.000 332 21265.06 353.13 43023.44 47993.24 2019-11-28 11:46:07.000 332 21265.06 353.11 43023.46 47993.30 2019-11-28 11:46:08.000 332 21265.08 353.09 43023.50 47993.32 2019-11-28 11:46:09.000 332 21265.11 353.05 43023.54 47993.39 2019-11-28 11:46:10.000 332 21265.12 353.01 43023.57 47993.38 2019-11-28 11:46:11.000 332 21265.09 352.96 43023.61 47993.42 2019-11-28 11:46:12.000 332 21265.09 352.93 43023.63 47993.45 2019-11-28 11:46:13.000 332 21265.12 352.92 43023.67 47993.50 2019-11-28 11:46:14.000 332 21265.15 352.90 43023.67 47993.56 2019-11-28 11:46:15.000 332 21265.11 352.88 43023.69 47993.56 2019-11-28 11:46:16.000 332 21265.11 352.85 43023.73 47993.56 2019-11-28 11:46:17.000 332 21265.12 352.83 43023.71 47993.57 2019-11-28 11:46:18.000 332 21265.08 352.83 43023.73 47993.60 2019-11-28 11:46:19.000 332 21265.11 352.87 43023.74 47993.58 2019-11-28 11:46:20.000 332 21265.10 352.86 43023.74 47993.60 2019-11-28 11:46:21.000 332 21265.12 352.89 43023.75 47993.61 2019-11-28 11:46:22.000 332 21265.18 352.91 43023.76 47993.61 2019-11-28 11:46:23.000 332 21265.20 352.90 43023.74 47993.60 2019-11-28 11:46:24.000 332 21265.20 352.91 43023.75 47993.62 2019-11-28 11:46:25.000 332 21265.21 352.91 43023.74 47993.63 2019-11-28 11:46:26.000 332 21265.28 352.90 43023.77 47993.64 2019-11-28 11:46:27.000 332 21265.28 352.92 43023.77 47993.64 2019-11-28 11:46:28.000 332 21265.29 352.90 43023.76 47993.67 2019-11-28 11:46:29.000 332 21265.26 352.90 43023.77 47993.65 2019-11-28 11:46:30.000 332 21265.22 352.91 43023.74 47993.67 2019-11-28 11:46:31.000 332 21265.25 352.95 43023.75 47993.66 2019-11-28 11:46:32.000 332 21265.23 352.95 43023.77 47993.64 2019-11-28 11:46:33.000 332 21265.23 352.99 43023.75 47993.62 2019-11-28 11:46:34.000 332 21265.22 352.96 43023.73 47993.62 2019-11-28 11:46:35.000 332 21265.22 352.93 43023.75 47993.60 2019-11-28 11:46:36.000 332 21265.23 352.92 43023.79 47993.62 2019-11-28 11:46:37.000 332 21265.25 352.90 43023.78 47993.64 2019-11-28 11:46:38.000 332 21265.24 352.90 43023.78 47993.68 2019-11-28 11:46:39.000 332 21265.21 352.91 43023.82 47993.68 2019-11-28 11:46:40.000 332 21265.21 352.88 43023.83 47993.68 2019-11-28 11:46:41.000 332 21265.18 352.90 43023.85 47993.70 2019-11-28 11:46:42.000 332 21265.17 352.90 43023.86 47993.67 2019-11-28 11:46:43.000 332 21265.12 352.93 43023.81 47993.70 2019-11-28 11:46:44.000 332 21265.11 352.94 43023.82 47993.66 2019-11-28 11:46:45.000 332 21265.06 352.97 43023.80 47993.67 2019-11-28 11:46:46.000 332 21265.08 352.96 43023.81 47993.65 2019-11-28 11:46:47.000 332 21265.10 352.94 43023.82 47993.62 2019-11-28 11:46:48.000 332 21265.10 352.93 43023.84 47993.60 2019-11-28 11:46:49.000 332 21265.09 352.91 43023.82 47993.60 2019-11-28 11:46:50.000 332 21265.08 352.90 43023.81 47993.58 2019-11-28 11:46:51.000 332 21265.06 352.88 43023.83 47993.59 2019-11-28 11:46:52.000 332 21265.05 352.88 43023.79 47993.60 2019-11-28 11:46:53.000 332 21265.05 352.84 43023.78 47993.59 2019-11-28 11:46:54.000 332 21265.04 352.82 43023.79 47993.57 2019-11-28 11:46:55.000 332 21265.03 352.81 43023.79 47993.60 2019-11-28 11:46:56.000 332 21265.03 352.78 43023.77 47993.56 2019-11-28 11:46:57.000 332 21265.03 352.79 43023.79 47993.55 2019-11-28 11:46:58.000 332 21265.02 352.80 43023.77 47993.56 2019-11-28 11:46:59.000 332 21265.02 352.81 43023.76 47993.57 2019-11-28 11:47:00.000 332 21265.02 352.82 43023.75 47993.54 2019-11-28 11:47:01.000 332 21265.00 352.83 43023.69 47993.52 2019-11-28 11:47:02.000 332 21265.01 352.81 43023.66 47993.53 2019-11-28 11:47:03.000 332 21264.97 352.80 43023.67 47993.47 2019-11-28 11:47:04.000 332 21264.96 352.79 43023.67 47993.46 2019-11-28 11:47:05.000 332 21264.96 352.80 43023.71 47993.46 2019-11-28 11:47:06.000 332 21264.98 352.82 43023.73 47993.46 2019-11-28 11:47:07.000 332 21265.01 352.81 43023.71 47993.47 2019-11-28 11:47:08.000 332 21264.98 352.80 43023.71 47993.49 2019-11-28 11:47:09.000 332 21264.97 352.79 43023.71 47993.47 2019-11-28 11:47:10.000 332 21264.97 352.78 43023.74 47993.48 2019-11-28 11:47:11.000 332 21264.95 352.76 43023.76 47993.49 2019-11-28 11:47:12.000 332 21264.93 352.77 43023.76 47993.48 2019-11-28 11:47:13.000 332 21264.93 352.78 43023.77 47993.47 2019-11-28 11:47:14.000 332 21264.94 352.78 43023.75 47993.51 2019-11-28 11:47:15.000 332 21264.91 352.79 43023.74 47993.48 2019-11-28 11:47:16.000 332 21264.91 352.78 43023.74 47993.50 2019-11-28 11:47:17.000 332 21264.92 352.74 43023.74 47993.50 2019-11-28 11:47:18.000 332 21264.95 352.76 43023.74 47993.51 2019-11-28 11:47:19.000 332 21264.96 352.77 43023.75 47993.53 2019-11-28 11:47:20.000 332 21264.96 352.78 43023.73 47993.53 2019-11-28 11:47:21.000 332 21264.95 352.77 43023.77 47993.50 2019-11-28 11:47:22.000 332 21264.91 352.78 43023.77 47993.52 2019-11-28 11:47:23.000 332 21264.93 352.79 43023.75 47993.50 2019-11-28 11:47:24.000 332 21264.94 352.83 43023.76 47993.51 2019-11-28 11:47:25.000 332 21264.91 352.80 43023.78 47993.52 2019-11-28 11:47:26.000 332 21264.90 352.82 43023.77 47993.51 2019-11-28 11:47:27.000 332 21264.90 352.85 43023.79 47993.51 2019-11-28 11:47:28.000 332 21264.90 352.88 43023.77 47993.50 2019-11-28 11:47:29.000 332 21264.90 352.88 43023.80 47993.52 2019-11-28 11:47:30.000 332 21264.92 352.90 43023.78 47993.53 2019-11-28 11:47:31.000 332 21264.92 352.91 43023.77 47993.52 2019-11-28 11:47:32.000 332 21264.94 352.92 43023.77 47993.52 2019-11-28 11:47:33.000 332 21264.90 352.94 43023.76 47993.50 2019-11-28 11:47:34.000 332 21264.94 352.93 43023.76 47993.51 2019-11-28 11:47:35.000 332 21264.90 352.95 43023.75 47993.54 2019-11-28 11:47:36.000 332 21264.92 352.93 43023.76 47993.53 2019-11-28 11:47:37.000 332 21264.94 352.93 43023.77 47993.52 2019-11-28 11:47:38.000 332 21264.94 352.94 43023.77 47993.57 2019-11-28 11:47:39.000 332 21264.97 352.91 43023.77 47993.57 2019-11-28 11:47:40.000 332 21265.00 352.91 43023.78 47993.57 2019-11-28 11:47:41.000 332 21265.00 352.93 43023.81 47993.60 2019-11-28 11:47:42.000 332 21264.99 352.91 43023.81 47993.63 2019-11-28 11:47:43.000 332 21265.04 352.90 43023.80 47993.62 2019-11-28 11:47:44.000 332 21265.05 352.90 43023.82 47993.63 2019-11-28 11:47:45.000 332 21265.02 352.91 43023.81 47993.66 2019-11-28 11:47:46.000 332 21265.05 352.92 43023.83 47993.68 2019-11-28 11:47:47.000 332 21265.07 352.94 43023.82 47993.68 2019-11-28 11:47:48.000 332 21265.05 352.96 43023.82 47993.65 2019-11-28 11:47:49.000 332 21265.06 352.97 43023.87 47993.68 2019-11-28 11:47:50.000 332 21265.08 352.98 43023.89 47993.63 2019-11-28 11:47:51.000 332 21265.03 353.01 43023.87 47993.66 2019-11-28 11:47:52.000 332 21264.99 353.03 43023.85 47993.65 2019-11-28 11:47:53.000 332 21264.98 353.04 43023.84 47993.64 2019-11-28 11:47:54.000 332 21264.97 353.07 43023.82 47993.63 2019-11-28 11:47:55.000 332 21264.94 353.13 43023.82 47993.59 2019-11-28 11:47:56.000 332 21264.92 353.17 43023.80 47993.59 2019-11-28 11:47:57.000 332 21264.89 353.17 43023.79 47993.53 2019-11-28 11:47:58.000 332 21264.90 353.18 43023.74 47993.51 2019-11-28 11:47:59.000 332 21264.89 353.20 43023.71 47993.48 2019-11-28 11:48:00.000 332 21264.88 353.23 43023.71 47993.47 2019-11-28 11:48:01.000 332 21264.90 353.24 43023.73 47993.49 2019-11-28 11:48:02.000 332 21264.89 353.25 43023.71 47993.46 2019-11-28 11:48:03.000 332 21264.88 353.29 43023.68 47993.45 2019-11-28 11:48:04.000 332 21264.87 353.31 43023.67 47993.44 2019-11-28 11:48:05.000 332 21264.87 353.29 43023.67 47993.43 2019-11-28 11:48:06.000 332 21264.84 353.26 43023.70 47993.42 2019-11-28 11:48:07.000 332 21264.83 353.26 43023.70 47993.41 2019-11-28 11:48:08.000 332 21264.80 353.27 43023.71 47993.42 2019-11-28 11:48:09.000 332 21264.79 353.28 43023.68 47993.43 2019-11-28 11:48:10.000 332 21264.77 353.31 43023.66 47993.38 2019-11-28 11:48:11.000 332 21264.75 353.36 43023.64 47993.36 2019-11-28 11:48:12.000 332 21264.72 353.38 43023.58 47993.33 2019-11-28 11:48:13.000 332 21264.70 353.40 43023.53 47993.29 2019-11-28 11:48:14.000 332 21264.71 353.41 43023.48 47993.21 2019-11-28 11:48:15.000 332 21264.70 353.39 43023.47 47993.21 2019-11-28 11:48:16.000 332 21264.69 353.36 43023.47 47993.17 2019-11-28 11:48:17.000 332 21264.67 353.31 43023.45 47993.15 2019-11-28 11:48:18.000 332 21264.66 353.31 43023.45 47993.16 2019-11-28 11:48:19.000 332 21264.69 353.29 43023.45 47993.14 2019-11-28 11:48:20.000 332 21264.67 353.28 43023.46 47993.15 2019-11-28 11:48:21.000 332 21264.63 353.30 43023.45 47993.14 2019-11-28 11:48:22.000 332 21264.65 353.29 43023.44 47993.13 2019-11-28 11:48:23.000 332 21264.65 353.30 43023.44 47993.13 2019-11-28 11:48:24.000 332 21264.67 353.30 43023.41 47993.10 2019-11-28 11:48:25.000 332 21264.68 353.32 43023.42 47993.11 2019-11-28 11:48:26.000 332 21264.68 353.34 43023.38 47993.11 2019-11-28 11:48:27.000 332 21264.69 353.31 43023.42 47993.07 2019-11-28 11:48:28.000 332 21264.71 353.32 43023.39 47993.08 2019-11-28 11:48:29.000 332 21264.75 353.32 43023.39 47993.11 2019-11-28 11:48:30.000 332 21264.79 353.25 43023.39 47993.12 2019-11-28 11:48:31.000 332 21264.81 353.20 43023.39 47993.13 2019-11-28 11:48:32.000 332 21264.79 353.18 43023.43 47993.13 2019-11-28 11:48:33.000 332 21264.79 353.16 43023.44 47993.14 2019-11-28 11:48:34.000 332 21264.80 353.16 43023.45 47993.18 2019-11-28 11:48:35.000 332 21264.81 353.19 43023.47 47993.18 2019-11-28 11:48:36.000 332 21264.79 353.22 43023.46 47993.17 2019-11-28 11:48:37.000 332 21264.73 353.26 43023.41 47993.15 2019-11-28 11:48:38.000 332 21264.75 353.30 43023.40 47993.12 2019-11-28 11:48:39.000 332 21264.73 353.34 43023.36 47993.13 2019-11-28 11:48:40.000 332 21264.69 353.32 43023.34 47993.04 2019-11-28 11:48:41.000 332 21264.69 353.30 43023.31 47993.00 2019-11-28 11:48:42.000 332 21264.70 353.30 43023.31 47992.97 2019-11-28 11:48:43.000 332 21264.70 353.31 43023.29 47992.98 2019-11-28 11:48:44.000 332 21264.66 353.33 43023.29 47992.97 2019-11-28 11:48:45.000 332 21264.69 353.32 43023.31 47992.95 2019-11-28 11:48:46.000 332 21264.71 353.27 43023.31 47992.95 2019-11-28 11:48:47.000 332 21264.70 353.23 43023.35 47992.99 2019-11-28 11:48:48.000 332 21264.67 353.24 43023.35 47992.97 2019-11-28 11:48:49.000 332 21264.65 353.22 43023.35 47992.99 2019-11-28 11:48:50.000 332 21264.63 353.22 43023.33 47992.98 2019-11-28 11:48:51.000 332 21264.61 353.22 43023.36 47992.98 2019-11-28 11:48:52.000 332 21264.63 353.20 43023.35 47992.97 2019-11-28 11:48:53.000 332 21264.65 353.21 43023.35 47992.96 2019-11-28 11:48:54.000 332 21264.60 353.22 43023.38 47992.96 2019-11-28 11:48:55.000 332 21264.59 353.23 43023.43 47992.95 2019-11-28 11:48:56.000 332 21264.59 353.22 43023.41 47992.97 2019-11-28 11:48:57.000 332 21264.61 353.23 43023.37 47992.97 2019-11-28 11:48:58.000 332 21264.60 353.25 43023.38 47992.96 2019-11-28 11:48:59.000 332 21264.56 353.26 43023.39 47992.94 2019-11-28 11:49:00.000 332 21264.55 353.28 43023.35 47993.00 2019-11-28 11:49:01.000 332 21264.54 353.33 43023.37 47992.97 2019-11-28 11:49:02.000 332 21264.55 353.32 43023.35 47992.97 2019-11-28 11:49:03.000 332 21264.53 353.34 43023.37 47992.95 2019-11-28 11:49:04.000 332 21264.51 353.39 43023.34 47992.96 2019-11-28 11:49:05.000 332 21264.48 353.39 43023.31 47992.95 2019-11-28 11:49:06.000 332 21264.48 353.38 43023.33 47992.91 2019-11-28 11:49:07.000 332 21264.49 353.38 43023.34 47992.89 2019-11-28 11:49:08.000 332 21264.50 353.38 43023.32 47992.91 2019-11-28 11:49:09.000 332 21264.50 353.36 43023.27 47992.89 2019-11-28 11:49:10.000 332 21264.52 353.39 43023.32 47992.92 2019-11-28 11:49:11.000 332 21264.54 353.40 43023.32 47992.91 2019-11-28 11:49:12.000 332 21264.53 353.41 43023.30 47992.91 2019-11-28 11:49:13.000 332 21264.51 353.38 43023.32 47992.90 2019-11-28 11:49:14.000 332 21264.51 353.39 43023.28 47992.92 2019-11-28 11:49:15.000 332 21264.52 353.35 43023.28 47992.93 2019-11-28 11:49:16.000 332 21264.55 353.36 43023.30 47992.93 2019-11-28 11:49:17.000 332 21264.54 353.36 43023.30 47992.94 2019-11-28 11:49:18.000 332 21264.53 353.37 43023.29 47992.99 2019-11-28 11:49:19.000 332 21264.57 353.35 43023.30 47992.96 2019-11-28 11:49:20.000 332 21264.57 353.35 43023.34 47992.97 2019-11-28 11:49:21.000 332 21264.56 353.33 43023.35 47992.97 2019-11-28 11:49:22.000 332 21264.59 353.31 43023.37 47993.01 2019-11-28 11:49:23.000 332 21264.58 353.30 43023.38 47993.00 2019-11-28 11:49:24.000 332 21264.58 353.34 43023.35 47993.03 2019-11-28 11:49:25.000 332 21264.62 353.34 43023.34 47993.02 2019-11-28 11:49:26.000 332 21264.61 353.32 43023.37 47993.03 2019-11-28 11:49:27.000 332 21264.63 353.32 43023.38 47993.04 2019-11-28 11:49:28.000 332 21264.64 353.32 43023.41 47993.05 2019-11-28 11:49:29.000 332 21264.68 353.30 43023.46 47993.06 2019-11-28 11:49:30.000 332 21264.67 353.29 43023.46 47993.09 2019-11-28 11:49:31.000 332 21264.64 353.30 43023.47 47993.08 2019-11-28 11:49:32.000 332 21264.63 353.29 43023.45 47993.11 2019-11-28 11:49:33.000 332 21264.61 353.31 43023.46 47993.10 2019-11-28 11:49:34.000 332 21264.63 353.33 43023.46 47993.12 2019-11-28 11:49:35.000 332 21264.60 353.31 43023.44 47993.11 2019-11-28 11:49:36.000 332 21264.59 353.34 43023.46 47993.10 2019-11-28 11:49:37.000 332 21264.62 353.32 43023.48 47993.09 2019-11-28 11:49:38.000 332 21264.61 353.32 43023.46 47993.10 2019-11-28 11:49:39.000 332 21264.57 353.31 43023.50 47993.09 2019-11-28 11:49:40.000 332 21264.58 353.30 43023.54 47993.10 2019-11-28 11:49:41.000 332 21264.57 353.29 43023.52 47993.11 2019-11-28 11:49:42.000 332 21264.55 353.29 43023.53 47993.13 2019-11-28 11:49:43.000 332 21264.55 353.29 43023.52 47993.11 2019-11-28 11:49:44.000 332 21264.60 353.27 43023.56 47993.15 2019-11-28 11:49:45.000 332 21264.59 353.28 43023.59 47993.13 2019-11-28 11:49:46.000 332 21264.61 353.25 43023.55 47993.15 2019-11-28 11:49:47.000 332 21264.62 353.24 43023.54 47993.16 2019-11-28 11:49:48.000 332 21264.59 353.26 43023.54 47993.16 2019-11-28 11:49:49.000 332 21264.60 353.25 43023.55 47993.19 2019-11-28 11:49:50.000 332 21264.61 353.22 43023.56 47993.15 2019-11-28 11:49:51.000 332 21264.61 353.21 43023.55 47993.15 2019-11-28 11:49:52.000 332 21264.58 353.23 43023.58 47993.18 2019-11-28 11:49:53.000 332 21264.56 353.25 43023.55 47993.17 2019-11-28 11:49:54.000 332 21264.61 353.25 43023.55 47993.14 2019-11-28 11:49:55.000 332 21264.59 353.23 43023.52 47993.15 2019-11-28 11:49:56.000 332 21264.56 353.22 43023.55 47993.16 2019-11-28 11:49:57.000 332 21264.56 353.25 43023.55 47993.14 2019-11-28 11:49:58.000 332 21264.54 353.22 43023.53 47993.12 2019-11-28 11:49:59.000 332 21264.52 353.20 43023.57 47993.13 2019-11-28 11:50:00.000 332 21264.49 353.23 43023.54 47993.11 2019-11-28 11:50:01.000 332 21264.48 353.24 43023.55 47993.12 2019-11-28 11:50:02.000 332 21264.45 353.28 43023.52 47993.10 2019-11-28 11:50:03.000 332 21264.43 353.32 43023.50 47993.09 2019-11-28 11:50:04.000 332 21264.44 353.31 43023.50 47993.06 2019-11-28 11:50:05.000 332 21264.41 353.35 43023.48 47993.05 2019-11-28 11:50:06.000 332 21264.38 353.34 43023.49 47993.03 2019-11-28 11:50:07.000 332 21264.37 353.33 43023.48 47993.02 2019-11-28 11:50:08.000 332 21264.39 353.31 43023.47 47993.03 2019-11-28 11:50:09.000 332 21264.40 353.28 43023.48 47993.02 2019-11-28 11:50:10.000 332 21264.43 353.27 43023.49 47993.04 2019-11-28 11:50:11.000 332 21264.41 353.28 43023.51 47993.03 2019-11-28 11:50:12.000 332 21264.40 353.27 43023.56 47993.07 2019-11-28 11:50:13.000 332 21264.40 353.30 43023.57 47993.06 2019-11-28 11:50:14.000 332 21264.44 353.30 43023.56 47993.08 2019-11-28 11:50:15.000 332 21264.45 353.29 43023.57 47993.11 2019-11-28 11:50:16.000 332 21264.44 353.28 43023.57 47993.11 2019-11-28 11:50:17.000 332 21264.41 353.26 43023.54 47993.12 2019-11-28 11:50:18.000 332 21264.46 353.23 43023.60 47993.13 2019-11-28 11:50:19.000 332 21264.47 353.19 43023.60 47993.14 2019-11-28 11:50:20.000 332 21264.48 353.17 43023.67 47993.20 2019-11-28 11:50:21.000 332 21264.45 353.18 43023.69 47993.21 2019-11-28 11:50:22.000 332 21264.38 353.20 43023.73 47993.22 2019-11-28 11:50:23.000 332 21264.42 353.20 43023.71 47993.25 2019-11-28 11:50:24.000 332 21264.40 353.22 43023.71 47993.21 2019-11-28 11:50:25.000 332 21264.37 353.25 43023.69 47993.24 2019-11-28 11:50:26.000 332 21264.36 353.23 43023.69 47993.20 2019-11-28 11:50:27.000 332 21264.35 353.22 43023.68 47993.22 2019-11-28 11:50:28.000 332 21264.38 353.21 43023.69 47993.19 2019-11-28 11:50:29.000 332 21264.39 353.20 43023.73 47993.22 2019-11-28 11:50:30.000 332 21264.42 353.18 43023.76 47993.24 2019-11-28 11:50:31.000 332 21264.44 353.19 43023.73 47993.26 2019-11-28 11:50:32.000 332 21264.43 353.14 43023.74 47993.28 2019-11-28 11:50:33.000 332 21264.46 353.12 43023.77 47993.29 2019-11-28 11:50:34.000 332 21264.50 353.11 43023.79 47993.35 2019-11-28 11:50:35.000 332 21264.52 353.09 43023.83 47993.38 2019-11-28 11:50:36.000 332 21264.55 353.08 43023.89 47993.42 2019-11-28 11:50:37.000 332 21264.58 353.05 43023.90 47993.46 2019-11-28 11:50:38.000 332 21264.61 353.03 43023.89 47993.46 2019-11-28 11:50:39.000 332 21264.63 353.02 43023.90 47993.47 2019-11-28 11:50:40.000 332 21264.64 353.01 43023.92 47993.52 2019-11-28 11:50:41.000 332 21264.66 352.98 43023.93 47993.55 2019-11-28 11:50:42.000 332 21264.68 352.97 43023.94 47993.54 2019-11-28 11:50:43.000 332 21264.70 352.97 43023.94 47993.56 2019-11-28 11:50:44.000 332 21264.70 352.96 43023.94 47993.58 2019-11-28 11:50:45.000 332 21264.72 352.94 43023.95 47993.58 2019-11-28 11:50:46.000 332 21264.74 352.93 43023.96 47993.60 2019-11-28 11:50:47.000 332 21264.71 352.91 43023.97 47993.61 2019-11-28 11:50:48.000 332 21264.70 352.93 43023.96 47993.59 2019-11-28 11:50:49.000 332 21264.69 352.92 43023.96 47993.61 2019-11-28 11:50:50.000 332 21264.70 352.87 43024.01 47993.62 2019-11-28 11:50:51.000 332 21264.67 352.89 43024.01 47993.64 2019-11-28 11:50:52.000 332 21264.70 352.86 43024.01 47993.63 2019-11-28 11:50:53.000 332 21264.69 352.86 43023.99 47993.63 2019-11-28 11:50:54.000 332 21264.70 352.86 43024.00 47993.64 2019-11-28 11:50:55.000 332 21264.70 352.86 43023.99 47993.64 2019-11-28 11:50:56.000 332 21264.72 352.86 43024.01 47993.65 2019-11-28 11:50:57.000 332 21264.69 352.85 43024.02 47993.62 2019-11-28 11:50:58.000 332 21264.67 352.84 43024.03 47993.66 2019-11-28 11:50:59.000 332 21264.69 352.85 43024.05 47993.66 2019-11-28 11:51:00.000 332 21264.66 352.84 43024.04 47993.62 2019-11-28 11:51:01.000 332 21264.62 352.86 43024.04 47993.65 2019-11-28 11:51:02.000 332 21264.61 352.91 43024.04 47993.65 2019-11-28 11:51:03.000 332 21264.60 352.93 43024.02 47993.60 2019-11-28 11:51:04.000 332 21264.60 352.95 43024.00 47993.57 2019-11-28 11:51:05.000 332 21264.61 352.97 43023.99 47993.59 2019-11-28 11:51:06.000 332 21264.57 352.98 43023.96 47993.57 2019-11-28 11:51:07.000 332 21264.56 353.00 43023.97 47993.52 2019-11-28 11:51:08.000 332 21264.56 353.00 43023.92 47993.52 2019-11-28 11:51:09.000 332 21264.58 353.04 43023.91 47993.53 2019-11-28 11:51:10.000 332 21264.61 353.04 43023.89 47993.49 2019-11-28 11:51:11.000 332 21264.59 353.05 43023.89 47993.48 2019-11-28 11:51:12.000 332 21264.56 353.09 43023.87 47993.45 2019-11-28 11:51:13.000 332 21264.51 353.11 43023.86 47993.44 2019-11-28 11:51:14.000 332 21264.45 353.16 43023.84 47993.36 2019-11-28 11:51:15.000 332 21264.40 353.22 43023.76 47993.34 2019-11-28 11:51:16.000 332 21264.43 353.27 43023.69 47993.27 2019-11-28 11:51:17.000 332 21264.43 353.29 43023.62 47993.24 2019-11-28 11:51:18.000 332 21264.39 353.34 43023.57 47993.14 2019-11-28 11:51:19.000 332 21264.33 353.37 43023.55 47993.12 2019-11-28 11:51:20.000 332 21264.35 353.40 43023.53 47993.08 2019-11-28 11:51:21.000 332 21264.31 353.43 43023.50 47993.02 2019-11-28 11:51:22.000 332 21264.30 353.42 43023.48 47993.00 2019-11-28 11:51:23.000 332 21264.28 353.42 43023.50 47992.97 2019-11-28 11:51:24.000 332 21264.23 353.42 43023.49 47992.98 2019-11-28 11:51:25.000 332 21264.26 353.40 43023.50 47992.96 2019-11-28 11:51:26.000 332 21264.27 353.39 43023.50 47992.97 2019-11-28 11:51:27.000 332 21264.27 353.38 43023.50 47993.01 2019-11-28 11:51:28.000 332 21264.28 353.34 43023.52 47993.00 2019-11-28 11:51:29.000 332 21264.23 353.32 43023.55 47992.98 2019-11-28 11:51:30.000 332 21264.20 353.32 43023.57 47993.02 2019-11-28 11:51:31.000 332 21264.20 353.35 43023.57 47993.01 2019-11-28 11:51:32.000 332 21264.21 353.34 43023.54 47993.03 2019-11-28 11:51:33.000 332 21264.24 353.31 43023.55 47993.02 2019-11-28 11:51:34.000 332 21264.26 353.33 43023.55 47993.03 2019-11-28 11:51:35.000 332 21264.25 353.32 43023.55 47993.04 2019-11-28 11:51:36.000 332 21264.25 353.32 43023.55 47993.00 2019-11-28 11:51:37.000 332 21264.31 353.29 43023.60 47993.03 2019-11-28 11:51:38.000 332 21264.31 353.27 43023.58 47993.06 2019-11-28 11:51:39.000 332 21264.34 353.24 43023.59 47993.06 2019-11-28 11:51:40.000 332 21264.33 353.23 43023.63 47993.08 2019-11-28 11:51:41.000 332 21264.35 353.24 43023.64 47993.11 2019-11-28 11:51:42.000 332 21264.35 353.23 43023.66 47993.15 2019-11-28 11:51:43.000 332 21264.32 353.23 43023.66 47993.16 2019-11-28 11:51:44.000 332 21264.27 353.28 43023.63 47993.15 2019-11-28 11:51:45.000 332 21264.27 353.27 43023.63 47993.12 2019-11-28 11:51:46.000 332 21264.29 353.26 43023.63 47993.08 2019-11-28 11:51:47.000 332 21264.32 353.23 43023.64 47993.11 2019-11-28 11:51:48.000 332 21264.30 353.21 43023.66 47993.12 2019-11-28 11:51:49.000 332 21264.27 353.23 43023.67 47993.13 2019-11-28 11:51:50.000 332 21264.24 353.22 43023.67 47993.13 2019-11-28 11:51:51.000 332 21264.27 353.23 43023.67 47993.09 2019-11-28 11:51:52.000 332 21264.34 353.19 43023.64 47993.13 2019-11-28 11:51:53.000 332 21264.36 353.18 43023.65 47993.16 2019-11-28 11:51:54.000 332 21264.34 353.23 43023.65 47993.13 2019-11-28 11:51:55.000 332 21264.35 353.24 43023.67 47993.16 2019-11-28 11:51:56.000 332 21264.37 353.25 43023.69 47993.16 2019-11-28 11:51:57.000 332 21264.38 353.24 43023.65 47993.17 2019-11-28 11:51:58.000 332 21264.43 353.20 43023.69 47993.17 2019-11-28 11:51:59.000 332 21264.43 353.20 43023.68 47993.19 2019-11-28 11:52:00.000 332 21264.45 353.17 43023.70 47993.22 2019-11-28 11:52:01.000 332 21264.46 353.16 43023.71 47993.24 2019-11-28 11:52:02.000 332 21264.46 353.13 43023.73 47993.22 2019-11-28 11:52:03.000 332 21264.46 353.12 43023.75 47993.28 2019-11-28 11:52:04.000 332 21264.46 353.13 43023.78 47993.32 2019-11-28 11:52:05.000 332 21264.45 353.15 43023.76 47993.29 2019-11-28 11:52:06.000 332 21264.45 353.16 43023.76 47993.30 2019-11-28 11:52:07.000 332 21264.43 353.17 43023.80 47993.30 2019-11-28 11:52:08.000 332 21264.41 353.17 43023.85 47993.30 2019-11-28 11:52:09.000 332 21264.41 353.19 43023.84 47993.30 2019-11-28 11:52:10.000 332 21264.41 353.16 43023.83 47993.33 2019-11-28 11:52:11.000 332 21264.39 353.17 43023.84 47993.30 2019-11-28 11:52:12.000 332 21264.33 353.15 43023.87 47993.29 2019-11-28 11:52:13.000 332 21264.34 353.14 43023.85 47993.33 2019-11-28 11:52:14.000 332 21264.33 353.16 43023.87 47993.32 2019-11-28 11:52:15.000 332 21264.29 353.16 43023.91 47993.35 2019-11-28 11:52:16.000 332 21264.29 353.14 43023.92 47993.33 2019-11-28 11:52:17.000 332 21264.30 353.13 43023.94 47993.32 2019-11-28 11:52:18.000 332 21264.30 353.13 43023.94 47993.34 2019-11-28 11:52:19.000 332 21264.33 353.09 43023.94 47993.40 2019-11-28 11:52:20.000 332 21264.36 353.07 43023.94 47993.38 2019-11-28 11:52:21.000 332 21264.35 353.08 43023.93 47993.40 2019-11-28 11:52:22.000 332 21264.37 353.06 43023.96 47993.42 2019-11-28 11:52:23.000 332 21264.37 353.02 43023.94 47993.43 2019-11-28 11:52:24.000 332 21264.38 352.99 43023.98 47993.42 2019-11-28 11:52:25.000 332 21264.38 353.01 43023.97 47993.45 2019-11-28 11:52:26.000 332 21264.37 353.01 43023.98 47993.46 2019-11-28 11:52:27.000 332 21264.37 352.96 43023.98 47993.46 2019-11-28 11:52:28.000 332 21264.38 352.94 43024.00 47993.48 2019-11-28 11:52:29.000 332 21264.43 352.95 43024.01 47993.50 2019-11-28 11:52:30.000 332 21264.45 352.96 43023.99 47993.49 2019-11-28 11:52:31.000 332 21264.44 353.00 43023.94 47993.51 2019-11-28 11:52:32.000 332 21264.47 353.00 43023.94 47993.50 2019-11-28 11:52:33.000 332 21264.49 352.99 43023.95 47993.47 2019-11-28 11:52:34.000 332 21264.51 352.98 43023.96 47993.49 2019-11-28 11:52:35.000 332 21264.51 353.00 43023.92 47993.49 2019-11-28 11:52:36.000 332 21264.47 353.02 43023.93 47993.47 2019-11-28 11:52:37.000 332 21264.52 353.01 43023.88 47993.46 2019-11-28 11:52:38.000 332 21264.53 352.98 43023.89 47993.45 2019-11-28 11:52:39.000 332 21264.53 352.96 43023.89 47993.45 2019-11-28 11:52:40.000 332 21264.51 352.94 43023.92 47993.45 2019-11-28 11:52:41.000 332 21264.52 352.95 43023.91 47993.49 2019-11-28 11:52:42.000 332 21264.52 352.96 43023.91 47993.43 2019-11-28 11:52:43.000 332 21264.47 352.97 43023.87 47993.45 2019-11-28 11:52:44.000 332 21264.44 352.98 43023.88 47993.44 2019-11-28 11:52:45.000 332 21264.41 352.97 43023.87 47993.42 2019-11-28 11:52:46.000 332 21264.44 352.97 43023.87 47993.41 2019-11-28 11:52:47.000 332 21264.42 352.97 43023.87 47993.39 2019-11-28 11:52:48.000 332 21264.43 352.95 43023.89 47993.39 2019-11-28 11:52:49.000 332 21264.42 352.92 43023.88 47993.37 2019-11-28 11:52:50.000 332 21264.37 352.93 43023.87 47993.37 2019-11-28 11:52:51.000 332 21264.39 352.93 43023.89 47993.35 2019-11-28 11:52:52.000 332 21264.43 352.92 43023.88 47993.40 2019-11-28 11:52:53.000 332 21264.42 352.91 43023.86 47993.39 2019-11-28 11:52:54.000 332 21264.42 352.91 43023.89 47993.38 2019-11-28 11:52:55.000 332 21264.43 352.91 43023.90 47993.41 2019-11-28 11:52:56.000 332 21264.42 352.93 43023.87 47993.41 2019-11-28 11:52:57.000 332 21264.45 352.94 43023.86 47993.45 2019-11-28 11:52:58.000 332 21264.45 352.92 43023.85 47993.41 2019-11-28 11:52:59.000 332 21264.49 352.93 43023.83 47993.40 2019-11-28 11:53:00.000 332 21264.49 352.99 43023.86 47993.43 2019-11-28 11:53:01.000 332 21264.50 353.04 43023.81 47993.43 2019-11-28 11:53:02.000 332 21264.50 353.07 43023.78 47993.42 2019-11-28 11:53:03.000 332 21264.50 353.10 43023.79 47993.40 2019-11-28 11:53:04.000 332 21264.54 353.08 43023.76 47993.42 2019-11-28 11:53:05.000 332 21264.57 353.06 43023.77 47993.41 2019-11-28 11:53:06.000 332 21264.57 353.04 43023.79 47993.40 2019-11-28 11:53:07.000 332 21264.58 353.01 43023.79 47993.41 2019-11-28 11:53:08.000 332 21264.57 353.03 43023.83 47993.43 2019-11-28 11:53:09.000 332 21264.56 353.02 43023.85 47993.44 2019-11-28 11:53:10.000 332 21264.58 353.01 43023.83 47993.42 2019-11-28 11:53:11.000 332 21264.62 353.00 43023.82 47993.42 2019-11-28 11:53:12.000 332 21264.63 353.01 43023.83 47993.44 2019-11-28 11:53:13.000 332 21264.63 353.00 43023.80 47993.43 2019-11-28 11:53:14.000 332 21264.64 352.99 43023.81 47993.44 2019-11-28 11:53:15.000 332 21264.65 353.00 43023.83 47993.40 2019-11-28 11:53:16.000 332 21264.68 352.99 43023.79 47993.42 2019-11-28 11:53:17.000 332 21264.66 352.99 43023.76 47993.40 2019-11-28 11:53:18.000 332 21264.68 352.98 43023.77 47993.41 2019-11-28 11:53:19.000 332 21264.67 352.97 43023.74 47993.41 2019-11-28 11:53:20.000 332 21264.69 352.92 43023.77 47993.40 2019-11-28 11:53:21.000 332 21264.69 352.88 43023.79 47993.41 2019-11-28 11:53:22.000 332 21264.66 352.84 43023.83 47993.44 2019-11-28 11:53:23.000 332 21264.61 352.77 43023.84 47993.43 2019-11-28 11:53:24.000 332 21264.63 352.70 43023.87 47993.45 2019-11-28 11:53:25.000 332 21264.64 352.70 43023.91 47993.48 2019-11-28 11:53:26.000 332 21264.69 352.74 43023.96 47993.52 2019-11-28 11:53:27.000 332 21264.70 352.84 43023.91 47993.54 2019-11-28 11:53:28.000 332 21264.72 352.91 43023.89 47993.55 2019-11-28 11:53:29.000 332 21264.72 352.94 43023.86 47993.54 2019-11-28 11:53:30.000 332 21264.72 352.94 43023.83 47993.52 2019-11-28 11:53:31.000 332 21264.75 352.95 43023.83 47993.52 2019-11-28 11:53:32.000 332 21264.76 352.96 43023.85 47993.50 2019-11-28 11:53:33.000 332 21264.76 352.95 43023.81 47993.52 2019-11-28 11:53:34.000 332 21264.76 352.93 43023.83 47993.51 2019-11-28 11:53:35.000 332 21264.74 352.96 43023.83 47993.51 2019-11-28 11:53:36.000 332 21264.74 352.97 43023.83 47993.51 2019-11-28 11:53:37.000 332 21264.74 353.01 43023.79 47993.53 2019-11-28 11:53:38.000 332 21264.68 353.04 43023.76 47993.48 2019-11-28 11:53:39.000 332 21264.69 353.08 43023.81 47993.48 2019-11-28 11:53:40.000 332 21264.66 353.12 43023.78 47993.45 2019-11-28 11:53:41.000 332 21264.65 353.15 43023.75 47993.43 2019-11-28 11:53:42.000 332 21264.64 353.16 43023.77 47993.40 2019-11-28 11:53:43.000 332 21264.66 353.21 43023.80 47993.41 2019-11-28 11:53:44.000 332 21264.63 353.25 43023.76 47993.39 2019-11-28 11:53:45.000 332 21264.62 353.26 43023.79 47993.38 2019-11-28 11:53:46.000 332 21264.64 353.26 43023.78 47993.37 2019-11-28 11:53:47.000 332 21264.65 353.26 43023.76 47993.39 2019-11-28 11:53:48.000 332 21264.60 353.32 43023.73 47993.40 2019-11-28 11:53:49.000 332 21264.58 353.34 43023.74 47993.38 2019-11-28 11:53:50.000 332 21264.60 353.33 43023.75 47993.37 2019-11-28 11:53:51.000 332 21264.60 353.33 43023.73 47993.33 2019-11-28 11:53:52.000 332 21264.59 353.36 43023.73 47993.38 2019-11-28 11:53:53.000 332 21264.57 353.37 43023.75 47993.36 2019-11-28 11:53:54.000 332 21264.55 353.37 43023.76 47993.36 2019-11-28 11:53:55.000 332 21264.54 353.35 43023.78 47993.35 2019-11-28 11:53:56.000 332 21264.54 353.34 43023.78 47993.37 2019-11-28 11:53:57.000 332 21264.49 353.37 43023.78 47993.38 2019-11-28 11:53:58.000 332 21264.51 353.38 43023.77 47993.37 2019-11-28 11:53:59.000 332 21264.53 353.38 43023.77 47993.35 2019-11-28 11:54:00.000 332 21264.48 353.38 43023.80 47993.35 2019-11-28 11:54:01.000 332 21264.45 353.40 43023.78 47993.36 2019-11-28 11:54:02.000 332 21264.49 353.40 43023.81 47993.39 2019-11-28 11:54:03.000 332 21264.52 353.36 43023.81 47993.35 2019-11-28 11:54:04.000 332 21264.50 353.31 43023.85 47993.43 2019-11-28 11:54:05.000 332 21264.52 353.26 43023.90 47993.45 2019-11-28 11:54:06.000 332 21264.53 353.24 43023.92 47993.48 2019-11-28 11:54:07.000 332 21264.55 353.23 43023.96 47993.54 2019-11-28 11:54:08.000 332 21264.53 353.24 43023.99 47993.55 2019-11-28 11:54:09.000 332 21264.52 353.24 43024.01 47993.59 2019-11-28 11:54:10.000 332 21264.50 353.23 43024.03 47993.59 2019-11-28 11:54:11.000 332 21264.46 353.24 43024.06 47993.60 2019-11-28 11:54:12.000 332 21264.45 353.24 43024.05 47993.58 2019-11-28 11:54:13.000 332 21264.42 353.27 43024.05 47993.55 2019-11-28 11:54:14.000 332 21264.40 353.30 43024.01 47993.54 2019-11-28 11:54:15.000 332 21264.36 353.29 43024.02 47993.52 2019-11-28 11:54:16.000 332 21264.34 353.31 43024.03 47993.53 2019-11-28 11:54:17.000 332 21264.34 353.34 43024.02 47993.51 2019-11-28 11:54:18.000 332 21264.37 353.35 43024.02 47993.50 2019-11-28 11:54:19.000 332 21264.34 353.36 43024.02 47993.52 2019-11-28 11:54:20.000 332 21264.34 353.37 43024.03 47993.47 2019-11-28 11:54:21.000 332 21264.35 353.38 43024.02 47993.49 2019-11-28 11:54:22.000 332 21264.37 353.39 43024.02 47993.50 2019-11-28 11:54:23.000 332 21264.37 353.41 43024.04 47993.46 2019-11-28 11:54:24.000 332 21264.36 353.39 43024.03 47993.49 2019-11-28 11:54:25.000 332 21264.39 353.38 43024.03 47993.51 2019-11-28 11:54:26.000 332 21264.35 353.43 43024.01 47993.49 2019-11-28 11:54:27.000 332 21264.25 353.60 43024.01 47993.48 2019-11-28 11:54:28.000 332 21264.25 353.72 43023.92 47993.43 2019-11-28 11:54:29.000 332 21264.25 353.81 43023.81 47993.31 2019-11-28 11:54:30.000 332 21264.24 353.83 43023.72 47993.22 2019-11-28 11:54:31.000 332 21264.20 353.82 43023.65 47993.16 2019-11-28 11:54:32.000 332 21264.20 353.82 43023.60 47993.11 2019-11-28 11:54:33.000 332 21264.23 353.79 43023.55 47993.08 2019-11-28 11:54:34.000 332 21264.24 353.78 43023.56 47993.04 2019-11-28 11:54:35.000 332 21264.20 353.75 43023.52 47993.00 2019-11-28 11:54:36.000 332 21264.21 353.71 43023.51 47993.00 2019-11-28 11:54:37.000 332 21264.26 353.73 43023.49 47993.00 2019-11-28 11:54:38.000 332 21264.25 353.77 43023.49 47993.04 2019-11-28 11:54:39.000 332 21264.27 353.79 43023.46 47993.02 2019-11-28 11:54:40.000 332 21264.33 353.81 43023.46 47992.98 2019-11-28 11:54:41.000 332 21264.34 353.86 43023.41 47992.95 2019-11-28 11:54:42.000 332 21264.36 353.89 43023.38 47992.93 2019-11-28 11:54:43.000 332 21264.35 353.92 43023.38 47992.93 2019-11-28 11:54:44.000 332 21264.31 353.91 43023.36 47992.90 2019-11-28 11:54:45.000 332 21264.32 353.89 43023.36 47992.87 2019-11-28 11:54:46.000 332 21264.30 353.88 43023.37 47992.88 2019-11-28 11:54:47.000 332 21264.26 353.87 43023.35 47992.82 2019-11-28 11:54:48.000 332 21264.24 353.81 43023.35 47992.83 2019-11-28 11:54:49.000 332 21264.20 353.79 43023.34 47992.84 2019-11-28 11:54:50.000 332 21264.17 353.78 43023.35 47992.82 2019-11-28 11:54:51.000 332 21264.15 353.75 43023.39 47992.84 2019-11-28 11:54:52.000 332 21264.13 353.71 43023.41 47992.85 2019-11-28 11:54:53.000 332 21264.10 353.68 43023.43 47992.86 2019-11-28 11:54:54.000 332 21264.11 353.70 43023.49 47992.88 2019-11-28 11:54:55.000 332 21264.06 353.72 43023.47 47992.88 2019-11-28 11:54:56.000 332 21264.04 353.70 43023.50 47992.88 2019-11-28 11:54:57.000 332 21264.03 353.70 43023.52 47992.86 2019-11-28 11:54:58.000 332 21264.00 353.68 43023.52 47992.90 2019-11-28 11:54:59.000 332 21264.00 353.70 43023.51 47992.90 2019-11-28 11:55:00.000 332 21263.94 353.72 43023.52 47992.85 2019-11-28 11:55:01.000 332 21263.94 353.72 43023.52 47992.86 2019-11-28 11:55:02.000 332 21263.94 353.73 43023.54 47992.85 2019-11-28 11:55:03.000 332 21263.94 353.72 43023.54 47992.85 2019-11-28 11:55:04.000 332 21263.92 353.72 43023.51 47992.85 2019-11-28 11:55:05.000 332 21263.89 353.76 43023.52 47992.83 2019-11-28 11:55:06.000 332 21263.92 353.74 43023.49 47992.85 2019-11-28 11:55:07.000 332 21263.90 353.72 43023.53 47992.86 2019-11-28 11:55:08.000 332 21263.87 353.67 43023.55 47992.87 2019-11-28 11:55:09.000 332 21263.84 353.66 43023.57 47992.88 2019-11-28 11:55:10.000 332 21263.86 353.66 43023.64 47992.92 2019-11-28 11:55:11.000 332 21263.89 353.65 43023.69 47992.95 2019-11-28 11:55:12.000 332 21263.88 353.62 43023.68 47992.98 2019-11-28 11:55:13.000 332 21263.88 353.58 43023.70 47992.96 2019-11-28 11:55:14.000 332 21263.95 353.58 43023.69 47993.02 2019-11-28 11:55:15.000 332 21263.97 353.59 43023.72 47993.04 2019-11-28 11:55:16.000 332 21263.97 353.53 43023.73 47993.07 2019-11-28 11:55:17.000 332 21264.00 353.53 43023.75 47993.07 2019-11-28 11:55:18.000 332 21264.06 353.50 43023.75 47993.10 2019-11-28 11:55:19.000 332 21264.08 353.46 43023.77 47993.12 2019-11-28 11:55:20.000 332 21264.12 353.42 43023.78 47993.14 2019-11-28 11:55:21.000 332 21264.12 353.38 43023.82 47993.17 2019-11-28 11:55:22.000 332 21264.13 353.33 43023.83 47993.23 2019-11-28 11:55:23.000 332 21264.15 353.29 43023.84 47993.24 2019-11-28 11:55:24.000 332 21264.22 353.27 43023.89 47993.28 2019-11-28 11:55:25.000 332 21264.22 353.27 43023.89 47993.31 2019-11-28 11:55:26.000 332 21264.19 353.26 43023.92 47993.34 2019-11-28 11:55:27.000 332 21264.23 353.27 43023.93 47993.33 2019-11-28 11:55:28.000 332 21264.22 353.28 43023.93 47993.34 2019-11-28 11:55:29.000 332 21264.18 353.26 43023.95 47993.37 2019-11-28 11:55:30.000 332 21264.15 353.32 43023.94 47993.33 2019-11-28 11:55:31.000 332 21264.14 353.38 43023.89 47993.32 2019-11-28 11:55:32.000 332 21264.10 353.39 43023.86 47993.30 2019-11-28 11:55:33.000 332 21264.12 353.42 43023.86 47993.27 2019-11-28 11:55:34.000 332 21264.14 353.40 43023.87 47993.27 2019-11-28 11:55:35.000 332 21264.15 353.36 43023.87 47993.28 2019-11-28 11:55:36.000 332 21264.18 353.38 43023.88 47993.30 2019-11-28 11:55:37.000 332 21264.20 353.37 43023.89 47993.28 2019-11-28 11:55:38.000 332 21264.22 353.34 43023.89 47993.35 2019-11-28 11:55:39.000 332 21264.22 353.32 43023.92 47993.34 2019-11-28 11:55:40.000 332 21264.25 353.30 43023.95 47993.36 2019-11-28 11:55:41.000 332 21264.28 353.28 43023.96 47993.39 2019-11-28 11:55:42.000 332 21264.27 353.26 43023.99 47993.43 2019-11-28 11:55:43.000 332 21264.30 353.24 43023.99 47993.47 2019-11-28 11:55:44.000 332 21264.29 353.27 43024.00 47993.46 2019-11-28 11:55:45.000 332 21264.29 353.23 43024.02 47993.49 2019-11-28 11:55:46.000 332 21264.31 353.22 43024.03 47993.49 2019-11-28 11:55:47.000 332 21264.34 353.20 43024.04 47993.48 2019-11-28 11:55:48.000 332 21264.39 353.19 43024.04 47993.51 2019-11-28 11:55:49.000 332 21264.40 353.17 43024.05 47993.52 2019-11-28 11:55:50.000 332 21264.42 353.17 43024.06 47993.55 2019-11-28 11:55:51.000 332 21264.46 353.16 43024.06 47993.58 2019-11-28 11:55:52.000 332 21264.46 353.15 43024.07 47993.55 2019-11-28 11:55:53.000 332 21264.45 353.11 43024.07 47993.59 2019-11-28 11:55:54.000 332 21264.45 353.08 43024.04 47993.55 2019-11-28 11:55:55.000 332 21264.46 353.05 43024.04 47993.55 2019-11-28 11:55:56.000 332 21264.42 353.04 43024.03 47993.54 2019-11-28 11:55:57.000 332 21264.41 353.02 43024.00 47993.55 2019-11-28 11:55:58.000 332 21264.43 353.01 43024.01 47993.52 2019-11-28 11:55:59.000 332 21264.45 353.03 43023.99 47993.50 2019-11-28 11:56:00.000 332 21264.47 353.02 43023.98 47993.50 2019-11-28 11:56:01.000 332 21264.48 352.99 43023.98 47993.50 2019-11-28 11:56:02.000 332 21264.49 352.98 43024.01 47993.52 2019-11-28 11:56:03.000 332 21264.49 352.94 43024.00 47993.51 2019-11-28 11:56:04.000 332 21264.50 352.90 43024.01 47993.50 2019-11-28 11:56:05.000 332 21264.49 352.90 43024.03 47993.52 2019-11-28 11:56:06.000 332 21264.50 352.90 43024.04 47993.58 2019-11-28 11:56:07.000 332 21264.54 352.88 43024.05 47993.57 2019-11-28 11:56:08.000 332 21264.54 352.87 43024.07 47993.57 2019-11-28 11:56:09.000 332 21264.52 352.85 43024.07 47993.60 2019-11-28 11:56:10.000 332 21264.49 352.86 43024.07 47993.63 2019-11-28 11:56:11.000 332 21264.48 352.87 43024.10 47993.62 2019-11-28 11:56:12.000 332 21264.45 352.89 43024.13 47993.61 2019-11-28 11:56:13.000 332 21264.45 352.90 43024.13 47993.63 2019-11-28 11:56:14.000 332 21264.46 352.90 43024.11 47993.62 2019-11-28 11:56:15.000 332 21264.45 352.89 43024.12 47993.61 2019-11-28 11:56:16.000 332 21264.45 352.91 43024.10 47993.63 2019-11-28 11:56:17.000 332 21264.47 352.94 43024.08 47993.61 2019-11-28 11:56:18.000 332 21264.46 352.93 43024.07 47993.63 2019-11-28 11:56:19.000 332 21264.44 352.96 43024.08 47993.63 2019-11-28 11:56:20.000 332 21264.45 352.98 43024.09 47993.61 2019-11-28 11:56:21.000 332 21264.47 352.99 43024.11 47993.59 2019-11-28 11:56:22.000 332 21264.48 352.98 43024.12 47993.64 2019-11-28 11:56:23.000 332 21264.52 352.97 43024.11 47993.61 2019-11-28 11:56:24.000 332 21264.52 352.98 43024.13 47993.63 2019-11-28 11:56:25.000 332 21264.55 352.96 43024.14 47993.66 2019-11-28 11:56:26.000 332 21264.58 352.97 43024.10 47993.66 2019-11-28 11:56:27.000 332 21264.61 352.95 43024.13 47993.70 2019-11-28 11:56:28.000 332 21264.61 352.94 43024.13 47993.69 2019-11-28 11:56:29.000 332 21264.58 352.98 43024.11 47993.69 2019-11-28 11:56:30.000 332 21264.58 352.97 43024.10 47993.70 2019-11-28 11:56:31.000 332 21264.58 352.92 43024.14 47993.70 2019-11-28 11:56:32.000 332 21264.62 352.90 43024.17 47993.74 2019-11-28 11:56:33.000 332 21264.62 352.88 43024.22 47993.74 2019-11-28 11:56:34.000 332 21264.60 352.91 43024.22 47993.78 2019-11-28 11:56:35.000 332 21264.63 352.91 43024.26 47993.78 2019-11-28 11:56:36.000 332 21264.65 352.97 43024.25 47993.80 2019-11-28 11:56:37.000 332 21264.62 353.00 43024.28 47993.83 2019-11-28 11:56:38.000 332 21264.63 353.03 43024.32 47993.84 2019-11-28 11:56:39.000 332 21264.65 353.07 43024.35 47993.87 2019-11-28 11:56:40.000 332 21264.64 353.09 43024.35 47993.89 2019-11-28 11:56:41.000 332 21264.65 353.11 43024.36 47993.89 2019-11-28 11:56:42.000 332 21264.66 353.13 43024.37 47993.93 2019-11-28 11:56:43.000 332 21264.66 353.14 43024.34 47993.91 2019-11-28 11:56:44.000 332 21264.64 353.18 43024.35 47993.91 2019-11-28 11:56:45.000 332 21264.62 353.18 43024.35 47993.93 2019-11-28 11:56:46.000 332 21264.66 353.16 43024.36 47993.92 2019-11-28 11:56:47.000 332 21264.64 353.19 43024.39 47993.90 2019-11-28 11:56:48.000 332 21264.61 353.20 43024.36 47993.91 2019-11-28 11:56:49.000 332 21264.63 353.20 43024.40 47993.90 2019-11-28 11:56:50.000 332 21264.60 353.20 43024.41 47993.90 2019-11-28 11:56:51.000 332 21264.56 353.23 43024.36 47993.89 2019-11-28 11:56:52.000 332 21264.56 353.23 43024.35 47993.89 2019-11-28 11:56:53.000 332 21264.60 353.22 43024.35 47993.91 2019-11-28 11:56:54.000 332 21264.60 353.23 43024.35 47993.90 2019-11-28 11:56:55.000 332 21264.59 353.24 43024.36 47993.89 2019-11-28 11:56:56.000 332 21264.59 353.24 43024.34 47993.88 2019-11-28 11:56:57.000 332 21264.57 353.29 43024.35 47993.90 2019-11-28 11:56:58.000 332 21264.59 353.32 43024.37 47993.85 2019-11-28 11:56:59.000 332 21264.58 353.33 43024.33 47993.85 2019-11-28 11:57:00.000 332 21264.56 353.31 43024.31 47993.84 2019-11-28 11:57:01.000 332 21264.52 353.31 43024.31 47993.82 2019-11-28 11:57:02.000 332 21264.51 353.30 43024.33 47993.82 2019-11-28 11:57:03.000 332 21264.49 353.30 43024.34 47993.81 2019-11-28 11:57:04.000 332 21264.49 353.29 43024.35 47993.83 2019-11-28 11:57:05.000 332 21264.52 353.31 43024.36 47993.82 2019-11-28 11:57:06.000 332 21264.49 353.31 43024.35 47993.84 2019-11-28 11:57:07.000 332 21264.42 353.32 43024.34 47993.79 2019-11-28 11:57:08.000 332 21264.46 353.31 43024.32 47993.79 2019-11-28 11:57:09.000 332 21264.48 353.30 43024.33 47993.79 2019-11-28 11:57:10.000 332 21264.47 353.32 43024.32 47993.81 2019-11-28 11:57:11.000 332 21264.45 353.31 43024.33 47993.78 2019-11-28 11:57:12.000 332 21264.42 353.36 43024.28 47993.78 2019-11-28 11:57:13.000 332 21264.42 353.42 43024.24 47993.77 2019-11-28 11:57:14.000 332 21264.43 353.42 43024.23 47993.71 2019-11-28 11:57:15.000 332 21264.42 353.40 43024.20 47993.68 2019-11-28 11:57:16.000 332 21264.40 353.43 43024.17 47993.65 2019-11-28 11:57:17.000 332 21264.40 353.47 43024.14 47993.66 2019-11-28 11:57:18.000 332 21264.38 353.49 43024.14 47993.63 2019-11-28 11:57:19.000 332 21264.40 353.50 43024.08 47993.60 2019-11-28 11:57:20.000 332 21264.39 353.54 43024.06 47993.60 2019-11-28 11:57:21.000 332 21264.40 353.55 43024.06 47993.54 2019-11-28 11:57:22.000 332 21264.41 353.56 43024.02 47993.55 2019-11-28 11:57:23.000 332 21264.40 353.59 43023.98 47993.52 2019-11-28 11:57:24.000 332 21264.43 353.58 43023.99 47993.47 2019-11-28 11:57:25.000 332 21264.45 353.57 43023.98 47993.47 2019-11-28 11:57:26.000 332 21264.48 353.54 43023.98 47993.46 2019-11-28 11:57:27.000 332 21264.50 353.49 43023.97 47993.47 2019-11-28 11:57:28.000 332 21264.48 353.48 43023.95 47993.50 2019-11-28 11:57:29.000 332 21264.49 353.51 43023.94 47993.51 2019-11-28 11:57:30.000 332 21264.48 353.54 43023.94 47993.48 2019-11-28 11:57:31.000 332 21264.45 353.51 43023.91 47993.46 2019-11-28 11:57:32.000 332 21264.43 353.47 43023.92 47993.47 2019-11-28 11:57:33.000 332 21264.43 353.45 43023.92 47993.43 2019-11-28 11:57:34.000 332 21264.42 353.43 43023.93 47993.46 2019-11-28 11:57:35.000 332 21264.37 353.38 43023.92 47993.43 2019-11-28 11:57:36.000 332 21264.37 353.32 43023.93 47993.42 2019-11-28 11:57:37.000 332 21264.38 353.25 43023.92 47993.41 2019-11-28 11:57:38.000 332 21264.35 353.18 43023.93 47993.39 2019-11-28 11:57:39.000 332 21264.37 353.14 43023.95 47993.40 2019-11-28 11:57:40.000 332 21264.42 353.08 43023.93 47993.42 2019-11-28 11:57:41.000 332 21264.44 353.05 43023.94 47993.43 2019-11-28 11:57:42.000 332 21264.45 353.06 43023.93 47993.43 2019-11-28 11:57:43.000 332 21264.45 353.08 43023.92 47993.44 2019-11-28 11:57:44.000 332 21264.45 353.10 43023.87 47993.39 2019-11-28 11:57:45.000 332 21264.44 353.08 43023.85 47993.37 2019-11-28 11:57:46.000 332 21264.37 353.05 43023.82 47993.35 2019-11-28 11:57:47.000 332 21264.36 353.01 43023.82 47993.29 2019-11-28 11:57:48.000 332 21264.31 353.01 43023.81 47993.32 2019-11-28 11:57:49.000 332 21264.34 352.99 43023.80 47993.29 2019-11-28 11:57:50.000 332 21264.38 352.97 43023.83 47993.28 2019-11-28 11:57:51.000 332 21264.40 352.92 43023.84 47993.31 2019-11-28 11:57:52.000 332 21264.42 352.85 43023.86 47993.35 2019-11-28 11:57:53.000 332 21264.43 352.84 43023.89 47993.37 2019-11-28 11:57:54.000 332 21264.41 352.87 43023.85 47993.36 2019-11-28 11:57:55.000 332 21264.38 352.86 43023.87 47993.38 2019-11-28 11:57:56.000 332 21264.39 352.84 43023.93 47993.37 2019-11-28 11:57:57.000 332 21264.38 352.85 43023.92 47993.38 2019-11-28 11:57:58.000 332 21264.38 352.82 43023.92 47993.40 2019-11-28 11:57:59.000 332 21264.34 352.81 43023.91 47993.40 2019-11-28 11:58:00.000 332 21264.32 352.82 43023.87 47993.37 2019-11-28 11:58:01.000 332 21264.32 352.80 43023.90 47993.37 2019-11-28 11:58:02.000 332 21264.33 352.80 43023.86 47993.35 2019-11-28 11:58:03.000 332 21264.34 352.79 43023.85 47993.33 2019-11-28 11:58:04.000 332 21264.33 352.77 43023.89 47993.36 2019-11-28 11:58:05.000 332 21264.32 352.75 43023.88 47993.36 2019-11-28 11:58:06.000 332 21264.31 352.73 43023.86 47993.34 2019-11-28 11:58:07.000 332 21264.26 352.74 43023.85 47993.32 2019-11-28 11:58:08.000 332 21264.23 352.73 43023.85 47993.29 2019-11-28 11:58:09.000 332 21264.24 352.70 43023.83 47993.27 2019-11-28 11:58:10.000 332 21264.23 352.69 43023.86 47993.24 2019-11-28 11:58:11.000 332 21264.25 352.69 43023.88 47993.27 2019-11-28 11:58:12.000 332 21264.25 352.62 43023.84 47993.27 2019-11-28 11:58:13.000 332 21264.23 352.56 43023.91 47993.26 2019-11-28 11:58:14.000 332 21264.24 352.56 43023.93 47993.26 2019-11-28 11:58:15.000 332 21264.29 352.54 43023.92 47993.29 2019-11-28 11:58:16.000 332 21264.31 352.51 43023.92 47993.31 2019-11-28 11:58:17.000 332 21264.31 352.52 43023.91 47993.35 2019-11-28 11:58:18.000 332 21264.31 352.52 43023.89 47993.32 2019-11-28 11:58:19.000 332 21264.33 352.48 43023.90 47993.30 2019-11-28 11:58:20.000 332 21264.32 352.42 43023.93 47993.35 2019-11-28 11:58:21.000 332 21264.33 352.38 43023.95 47993.34 2019-11-28 11:58:22.000 332 21264.29 352.33 43024.03 47993.38 2019-11-28 11:58:23.000 332 21264.28 352.31 43024.02 47993.40 2019-11-28 11:58:24.000 332 21264.32 352.32 43024.04 47993.40 2019-11-28 11:58:25.000 332 21264.28 352.31 43024.07 47993.42 2019-11-28 11:58:26.000 332 21264.31 352.28 43024.07 47993.39 2019-11-28 11:58:27.000 332 21264.32 352.30 43024.08 47993.45 2019-11-28 11:58:28.000 332 21264.34 352.29 43024.09 47993.43 2019-11-28 11:58:29.000 332 21264.36 352.25 43024.10 47993.45 2019-11-28 11:58:30.000 332 21264.37 352.18 43024.12 47993.47 2019-11-28 11:58:31.000 332 21264.37 352.13 43024.17 47993.51 2019-11-28 11:58:32.000 332 21264.38 352.10 43024.18 47993.53 2019-11-28 11:58:33.000 332 21264.38 352.11 43024.22 47993.56 2019-11-28 11:58:34.000 332 21264.38 352.13 43024.21 47993.59 2019-11-28 11:58:35.000 332 21264.41 352.16 43024.21 47993.59 2019-11-28 11:58:36.000 332 21264.45 352.19 43024.19 47993.63 2019-11-28 11:58:37.000 332 21264.47 352.22 43024.20 47993.63 2019-11-28 11:58:38.000 332 21264.44 352.19 43024.23 47993.64 2019-11-28 11:58:39.000 332 21264.44 352.17 43024.25 47993.65 2019-11-28 11:58:40.000 332 21264.46 352.14 43024.26 47993.67 2019-11-28 11:58:41.000 332 21264.44 352.13 43024.30 47993.67 2019-11-28 11:58:42.000 332 21264.44 352.11 43024.29 47993.68 2019-11-28 11:58:43.000 332 21264.43 352.09 43024.29 47993.67 2019-11-28 11:58:44.000 332 21264.45 352.10 43024.28 47993.70 2019-11-28 11:58:45.000 332 21264.45 352.11 43024.30 47993.70 2019-11-28 11:58:46.000 332 21264.49 352.09 43024.28 47993.69 2019-11-28 11:58:47.000 332 21264.50 352.07 43024.27 47993.71 2019-11-28 11:58:48.000 332 21264.53 352.05 43024.24 47993.65 2019-11-28 11:58:49.000 332 21264.52 352.05 43024.25 47993.70 2019-11-28 11:58:50.000 332 21264.54 352.04 43024.24 47993.68 2019-11-28 11:58:51.000 332 21264.53 352.05 43024.24 47993.69 2019-11-28 11:58:52.000 332 21264.54 352.01 43024.24 47993.70 2019-11-28 11:58:53.000 332 21264.53 352.01 43024.25 47993.69 2019-11-28 11:58:54.000 332 21264.50 351.99 43024.25 47993.72 2019-11-28 11:58:55.000 332 21264.53 351.95 43024.26 47993.68 2019-11-28 11:58:56.000 332 21264.54 351.94 43024.30 47993.70 2019-11-28 11:58:57.000 332 21264.49 351.96 43024.29 47993.70 2019-11-28 11:58:58.000 332 21264.48 351.96 43024.27 47993.69 2019-11-28 11:58:59.000 332 21264.47 351.92 43024.23 47993.69 2019-11-28 11:59:00.000 332 21264.45 351.91 43024.25 47993.69 2019-11-28 11:59:01.000 332 21264.48 351.89 43024.27 47993.68 2019-11-28 11:59:02.000 332 21264.46 351.91 43024.28 47993.68 2019-11-28 11:59:03.000 332 21264.42 351.91 43024.26 47993.69 2019-11-28 11:59:04.000 332 21264.42 351.86 43024.30 47993.68 2019-11-28 11:59:05.000 332 21264.44 351.87 43024.31 47993.69 2019-11-28 11:59:06.000 332 21264.44 351.89 43024.32 47993.67 2019-11-28 11:59:07.000 332 21264.42 351.88 43024.32 47993.71 2019-11-28 11:59:08.000 332 21264.43 351.86 43024.30 47993.71 2019-11-28 11:59:09.000 332 21264.43 351.90 43024.30 47993.70 2019-11-28 11:59:10.000 332 21264.45 351.89 43024.28 47993.69 2019-11-28 11:59:11.000 332 21264.46 351.92 43024.26 47993.69 2019-11-28 11:59:12.000 332 21264.44 351.96 43024.23 47993.66 2019-11-28 11:59:13.000 332 21264.45 351.94 43024.25 47993.67 2019-11-28 11:59:14.000 332 21264.48 351.89 43024.26 47993.68 2019-11-28 11:59:15.000 332 21264.53 351.88 43024.26 47993.68 2019-11-28 11:59:16.000 332 21264.55 351.86 43024.26 47993.68 2019-11-28 11:59:17.000 332 21264.55 351.85 43024.27 47993.71 2019-11-28 11:59:18.000 332 21264.55 351.83 43024.27 47993.73 2019-11-28 11:59:19.000 332 21264.58 351.84 43024.27 47993.73 2019-11-28 11:59:20.000 332 21264.56 351.83 43024.31 47993.75 2019-11-28 11:59:21.000 332 21264.61 351.84 43024.29 47993.74 2019-11-28 11:59:22.000 332 21264.60 351.87 43024.30 47993.74 2019-11-28 11:59:23.000 332 21264.57 351.89 43024.27 47993.74 2019-11-28 11:59:24.000 332 21264.56 351.87 43024.27 47993.75 2019-11-28 11:59:25.000 332 21264.55 351.89 43024.25 47993.72 2019-11-28 11:59:26.000 332 21264.55 351.89 43024.25 47993.72 2019-11-28 11:59:27.000 332 21264.58 351.87 43024.27 47993.73 2019-11-28 11:59:28.000 332 21264.57 351.88 43024.26 47993.71 2019-11-28 11:59:29.000 332 21264.57 351.90 43024.27 47993.75 2019-11-28 11:59:30.000 332 21264.58 351.89 43024.28 47993.71 2019-11-28 11:59:31.000 332 21264.56 351.86 43024.28 47993.73 2019-11-28 11:59:32.000 332 21264.57 351.86 43024.29 47993.71 2019-11-28 11:59:33.000 332 21264.56 351.89 43024.26 47993.72 2019-11-28 11:59:34.000 332 21264.56 351.97 43024.23 47993.74 2019-11-28 11:59:35.000 332 21264.52 351.97 43024.23 47993.68 2019-11-28 11:59:36.000 332 21264.53 351.97 43024.20 47993.68 2019-11-28 11:59:37.000 332 21264.53 351.96 43024.21 47993.66 2019-11-28 11:59:38.000 332 21264.58 351.95 43024.22 47993.65 2019-11-28 11:59:39.000 332 21264.56 351.92 43024.22 47993.69 2019-11-28 11:59:40.000 332 21264.56 351.89 43024.22 47993.69 2019-11-28 11:59:41.000 332 21264.58 351.88 43024.25 47993.69 2019-11-28 11:59:42.000 332 21264.61 351.92 43024.28 47993.73 2019-11-28 11:59:43.000 332 21264.62 351.93 43024.29 47993.76 2019-11-28 11:59:44.000 332 21264.62 351.94 43024.30 47993.78 2019-11-28 11:59:45.000 332 21264.59 351.94 43024.29 47993.76 2019-11-28 11:59:46.000 332 21264.59 351.93 43024.31 47993.77 2019-11-28 11:59:47.000 332 21264.61 351.92 43024.33 47993.79 2019-11-28 11:59:48.000 332 21264.65 351.91 43024.29 47993.79 2019-11-28 11:59:49.000 332 21264.64 351.91 43024.27 47993.79 2019-11-28 11:59:50.000 332 21264.59 351.93 43024.32 47993.77 2019-11-28 11:59:51.000 332 21264.64 351.89 43024.33 47993.79 2019-11-28 11:59:52.000 332 21264.62 351.88 43024.33 47993.78 2019-11-28 11:59:53.000 332 21264.59 351.89 43024.30 47993.78 2019-11-28 11:59:54.000 332 21264.58 351.86 43024.36 47993.78 2019-11-28 11:59:55.000 332 21264.60 351.86 43024.40 47993.80 2019-11-28 11:59:56.000 332 21264.55 351.87 43024.41 47993.85 2019-11-28 11:59:57.000 332 21264.55 351.83 43024.46 47993.84 2019-11-28 11:59:58.000 332 21264.55 351.80 43024.46 47993.86 2019-11-28 11:59:59.000 332 21264.54 351.78 43024.48 47993.88 2019-11-28 12:00:00.000 332 21264.57 351.79 43024.50 47993.89 2019-11-28 12:00:01.000 332 21264.61 351.75 43024.51 47993.89 2019-11-28 12:00:02.000 332 21264.60 351.74 43024.55 47993.94 2019-11-28 12:00:03.000 332 21264.57 351.71 43024.52 47993.96 2019-11-28 12:00:04.000 332 21264.56 351.65 43024.56 47993.98 2019-11-28 12:00:05.000 332 21264.56 351.56 43024.60 47993.96 2019-11-28 12:00:06.000 332 21264.54 351.54 43024.60 47994.00 2019-11-28 12:00:07.000 332 21264.56 351.52 43024.65 47993.98 2019-11-28 12:00:08.000 332 21264.58 351.51 43024.67 47994.04 2019-11-28 12:00:09.000 332 21264.62 351.50 43024.68 47994.05 2019-11-28 12:00:10.000 332 21264.65 351.53 43024.66 47994.05 2019-11-28 12:00:11.000 332 21264.67 351.55 43024.64 47994.10 2019-11-28 12:00:12.000 332 21264.73 351.54 43024.61 47994.11 2019-11-28 12:00:13.000 332 21264.77 351.53 43024.60 47994.10 2019-11-28 12:00:14.000 332 21264.80 351.54 43024.58 47994.07 2019-11-28 12:00:15.000 332 21264.85 351.53 43024.56 47994.10 2019-11-28 12:00:16.000 332 21264.90 351.50 43024.55 47994.09 2019-11-28 12:00:17.000 332 21264.94 351.49 43024.49 47994.09 2019-11-28 12:00:18.000 332 21264.96 351.46 43024.49 47994.10 2019-11-28 12:00:19.000 332 21265.00 351.43 43024.51 47994.11 2019-11-28 12:00:20.000 332 21265.01 351.43 43024.52 47994.11 2019-11-28 12:00:21.000 332 21265.03 351.42 43024.52 47994.15 2019-11-28 12:00:22.000 332 21265.04 351.44 43024.48 47994.15 2019-11-28 12:00:23.000 332 21265.03 351.49 43024.48 47994.12 2019-11-28 12:00:24.000 332 21265.04 351.53 43024.48 47994.14 2019-11-28 12:00:25.000 332 21265.09 351.52 43024.42 47994.09 2019-11-28 12:00:26.000 332 21265.13 351.51 43024.43 47994.08 2019-11-28 12:00:27.000 332 21265.16 351.52 43024.39 47994.10 2019-11-28 12:00:28.000 332 21265.24 351.50 43024.39 47994.11 2019-11-28 12:00:29.000 332 21265.26 351.51 43024.37 47994.14 2019-11-28 12:00:30.000 332 21265.29 351.54 43024.32 47994.17 2019-11-28 12:00:31.000 332 21265.35 351.57 43024.32 47994.13 2019-11-28 12:00:32.000 332 21265.43 351.58 43024.27 47994.12 2019-11-28 12:00:33.000 332 21265.45 351.62 43024.20 47994.10 2019-11-28 12:00:34.000 332 21265.49 351.68 43024.20 47994.09 2019-11-28 12:00:35.000 332 21265.50 351.75 43024.16 47994.09 2019-11-28 12:00:36.000 332 21265.55 351.82 43024.08 47994.04 2019-11-28 12:00:37.000 332 21265.59 351.86 43024.05 47994.05 2019-11-28 12:00:38.000 332 21265.65 351.87 43024.03 47993.98 2019-11-28 12:00:39.000 332 21265.68 351.87 43024.01 47993.97 2019-11-28 12:00:40.000 332 21265.69 351.87 43023.98 47993.99 2019-11-28 12:00:41.000 332 21265.68 351.89 43024.00 47994.00 2019-11-28 12:00:42.000 332 21265.65 351.93 43023.97 47994.00 2019-11-28 12:00:43.000 332 21265.68 351.97 43023.94 47993.98 2019-11-28 12:00:44.000 332 21265.67 351.99 43023.96 47993.96 2019-11-28 12:00:45.000 332 21265.65 352.04 43023.95 47993.95 2019-11-28 12:00:46.000 332 21265.59 352.09 43023.91 47993.91 2019-11-28 12:00:47.000 332 21265.56 352.09 43023.90 47993.90 2019-11-28 12:00:48.000 332 21265.52 352.13 43023.89 47993.87 2019-11-28 12:00:49.000 332 21265.47 352.18 43023.89 47993.85 2019-11-28 12:00:50.000 332 21265.45 352.19 43023.91 47993.84 2019-11-28 12:00:51.000 332 21265.38 352.21 43023.91 47993.78 2019-11-28 12:00:52.000 332 21265.35 352.24 43023.90 47993.78 2019-11-28 12:00:53.000 332 21265.34 352.28 43023.90 47993.76 2019-11-28 12:00:54.000 332 21265.27 352.32 43023.92 47993.75 2019-11-28 12:00:55.000 332 21265.23 352.34 43023.91 47993.71 2019-11-28 12:00:56.000 332 21265.21 352.42 43023.89 47993.68 2019-11-28 12:00:57.000 332 21265.19 352.51 43023.84 47993.70 2019-11-28 12:00:58.000 332 21265.17 352.58 43023.82 47993.63 2019-11-28 12:00:59.000 332 21265.10 352.63 43023.77 47993.58 2019-11-28 12:01:00.000 332 21265.05 352.65 43023.76 47993.56 2019-11-28 12:01:01.000 332 21265.06 352.58 43023.74 47993.51 2019-11-28 12:01:02.000 332 21265.01 352.49 43023.79 47993.52 2019-11-28 12:01:03.000 332 21265.01 352.45 43023.83 47993.51 2019-11-28 12:01:04.000 332 21264.97 352.40 43023.87 47993.56 2019-11-28 12:01:05.000 332 21264.92 352.40 43023.91 47993.59 2019-11-28 12:01:06.000 332 21264.92 352.40 43023.91 47993.59 2019-11-28 12:01:07.000 332 21264.92 352.40 43023.97 47993.63 2019-11-28 12:01:08.000 332 21264.87 352.42 43024.01 47993.65 2019-11-28 12:01:09.000 332 21264.86 352.37 43024.05 47993.65 2019-11-28 12:01:10.000 332 21264.89 352.29 43024.06 47993.65 2019-11-28 12:01:11.000 332 21264.87 352.24 43024.16 47993.69 2019-11-28 12:01:12.000 332 21264.83 352.18 43024.22 47993.73 2019-11-28 12:01:13.000 332 21264.85 352.13 43024.22 47993.80 2019-11-28 12:01:14.000 332 21264.83 352.14 43024.27 47993.82 2019-11-28 12:01:15.000 332 21264.80 352.14 43024.29 47993.84 2019-11-28 12:01:16.000 332 21264.77 352.13 43024.34 47993.86 2019-11-28 12:01:17.000 332 21264.72 352.11 43024.37 47993.85 2019-11-28 12:01:18.000 332 21264.70 352.08 43024.38 47993.86 2019-11-28 12:01:19.000 332 21264.70 352.03 43024.36 47993.89 2019-11-28 12:01:20.000 332 21264.67 351.98 43024.38 47993.87 2019-11-28 12:01:21.000 332 21264.65 351.93 43024.43 47993.93 2019-11-28 12:01:22.000 332 21264.59 351.89 43024.47 47993.91 2019-11-28 12:01:23.000 332 21264.58 351.86 43024.54 47993.93 2019-11-28 12:01:24.000 332 21264.53 351.79 43024.61 47993.99 2019-11-28 12:01:25.000 332 21264.47 351.78 43024.62 47994.01 2019-11-28 12:01:26.000 332 21264.44 351.76 43024.65 47993.99 2019-11-28 12:01:27.000 332 21264.42 351.74 43024.67 47994.01 2019-11-28 12:01:28.000 332 21264.39 351.76 43024.65 47994.03 2019-11-28 12:01:29.000 332 21264.40 351.77 43024.62 47994.01 2019-11-28 12:01:30.000 332 21264.40 351.77 43024.59 47994.03 2019-11-28 12:01:31.000 332 21264.37 351.77 43024.62 47994.03 2019-11-28 12:01:32.000 332 21264.38 351.76 43024.65 47994.04 2019-11-28 12:01:33.000 332 21264.40 351.73 43024.63 47994.04 2019-11-28 12:01:34.000 332 21264.40 351.68 43024.63 47994.02 2019-11-28 12:01:35.000 332 21264.39 351.67 43024.64 47994.04 2019-11-28 12:01:36.000 332 21264.36 351.64 43024.68 47994.04 2019-11-28 12:01:37.000 332 21264.33 351.63 43024.67 47994.02 2019-11-28 12:01:38.000 332 21264.33 351.58 43024.69 47994.02 2019-11-28 12:01:39.000 332 21264.29 351.54 43024.69 47994.04 2019-11-28 12:01:40.000 332 21264.30 351.52 43024.69 47994.04 2019-11-28 12:01:41.000 332 21264.30 351.52 43024.69 47994.06 2019-11-28 12:01:42.000 332 21264.33 351.51 43024.69 47994.06 2019-11-28 12:01:43.000 332 21264.34 351.48 43024.70 47994.06 2019-11-28 12:01:44.000 332 21264.35 351.42 43024.73 47994.08 2019-11-28 12:01:45.000 332 21264.38 351.37 43024.75 47994.09 2019-11-28 12:01:46.000 332 21264.40 351.35 43024.73 47994.10 2019-11-28 12:01:47.000 332 21264.41 351.34 43024.71 47994.11 2019-11-28 12:01:48.000 332 21264.42 351.33 43024.71 47994.11 2019-11-28 12:01:49.000 332 21264.41 351.33 43024.71 47994.09 2019-11-28 12:01:50.000 332 21264.40 351.29 43024.70 47994.12 2019-11-28 12:01:51.000 332 21264.39 351.25 43024.69 47994.11 2019-11-28 12:01:52.000 332 21264.45 351.18 43024.72 47994.12 2019-11-28 12:01:53.000 332 21264.43 351.17 43024.71 47994.14 2019-11-28 12:01:54.000 332 21264.45 351.20 43024.69 47994.13 2019-11-28 12:01:55.000 332 21264.50 351.22 43024.69 47994.12 2019-11-28 12:01:56.000 332 21264.55 351.20 43024.67 47994.13 2019-11-28 12:01:57.000 332 21264.57 351.17 43024.66 47994.11 2019-11-28 12:01:58.000 332 21264.62 351.18 43024.67 47994.11 2019-11-28 12:01:59.000 332 21264.65 351.17 43024.65 47994.10 2019-11-28 12:02:00.000 332 21264.70 351.14 43024.63 47994.09 2019-11-28 12:02:01.000 332 21264.70 351.15 43024.63 47994.08 2019-11-28 12:02:02.000 332 21264.71 351.13 43024.63 47994.11 2019-11-28 12:02:03.000 332 21264.74 351.09 43024.65 47994.11 2019-11-28 12:02:04.000 332 21264.78 351.08 43024.64 47994.12 2019-11-28 12:02:05.000 332 21264.80 351.09 43024.63 47994.16 2019-11-28 12:02:06.000 332 21264.81 351.06 43024.64 47994.15 2019-11-28 12:02:07.000 332 21264.84 351.02 43024.67 47994.18 2019-11-28 12:02:08.000 332 21264.82 351.01 43024.66 47994.18 2019-11-28 12:02:09.000 332 21264.85 351.00 43024.65 47994.18 2019-11-28 12:02:10.000 332 21264.87 350.96 43024.68 47994.22 2019-11-28 12:02:11.000 332 21264.88 350.96 43024.72 47994.21 2019-11-28 12:02:12.000 332 21264.90 350.97 43024.72 47994.24 2019-11-28 12:02:13.000 332 21264.91 350.97 43024.73 47994.24 2019-11-28 12:02:14.000 332 21264.91 350.99 43024.73 47994.27 2019-11-28 12:02:15.000 332 21264.88 351.03 43024.70 47994.28 2019-11-28 12:02:16.000 332 21264.88 351.04 43024.72 47994.24 2019-11-28 12:02:17.000 332 21264.83 351.05 43024.70 47994.23 2019-11-28 12:02:18.000 332 21264.82 351.05 43024.68 47994.20 2019-11-28 12:02:19.000 332 21264.85 351.08 43024.66 47994.20 2019-11-28 12:02:20.000 332 21264.84 351.12 43024.63 47994.19 2019-11-28 12:02:21.000 332 21264.84 351.15 43024.61 47994.19 2019-11-28 12:02:22.000 332 21264.81 351.21 43024.58 47994.15 2019-11-28 12:02:23.000 332 21264.84 351.23 43024.58 47994.12 2019-11-28 12:02:24.000 332 21264.88 351.21 43024.55 47994.09 2019-11-28 12:02:25.000 332 21264.88 351.19 43024.52 47994.08 2019-11-28 12:02:26.000 332 21264.82 351.19 43024.55 47994.08 2019-11-28 12:02:27.000 332 21264.81 351.14 43024.57 47994.05 2019-11-28 12:02:28.000 332 21264.84 351.12 43024.57 47994.09 2019-11-28 12:02:29.000 332 21264.81 351.16 43024.58 47994.10 2019-11-28 12:02:30.000 332 21264.79 351.19 43024.55 47994.09 2019-11-28 12:02:31.000 332 21264.79 351.20 43024.53 47994.08 2019-11-28 12:02:32.000 332 21264.84 351.18 43024.50 47994.06 2019-11-28 12:02:33.000 332 21264.83 351.14 43024.49 47994.03 2019-11-28 12:02:34.000 332 21264.85 351.16 43024.48 47994.02 2019-11-28 12:02:35.000 332 21264.84 351.14 43024.51 47994.03 2019-11-28 12:02:36.000 332 21264.87 351.12 43024.48 47994.05 2019-11-28 12:02:37.000 332 21264.89 351.09 43024.46 47994.07 2019-11-28 12:02:38.000 332 21264.87 351.08 43024.45 47994.03 2019-11-28 12:02:39.000 332 21264.84 351.08 43024.48 47994.03 2019-11-28 12:02:40.000 332 21264.87 351.09 43024.45 47994.03 2019-11-28 12:02:41.000 332 21264.87 351.11 43024.41 47994.03 2019-11-28 12:02:42.000 332 21264.89 351.05 43024.41 47994.01 2019-11-28 12:02:43.000 332 21264.91 351.04 43024.43 47994.00 2019-11-28 12:02:44.000 332 21264.96 351.02 43024.43 47994.02 2019-11-28 12:02:45.000 332 21264.96 351.02 43024.41 47994.02 2019-11-28 12:02:46.000 332 21264.97 350.97 43024.41 47994.04 2019-11-28 12:02:47.000 332 21264.94 350.97 43024.42 47994.04 2019-11-28 12:02:48.000 332 21264.95 350.93 43024.41 47994.02 2019-11-28 12:02:49.000 332 21264.98 350.93 43024.41 47994.02 2019-11-28 12:02:50.000 332 21264.95 350.96 43024.42 47994.07 2019-11-28 12:02:51.000 332 21264.92 350.99 43024.42 47994.03 2019-11-28 12:02:52.000 332 21264.88 351.05 43024.40 47994.01 2019-11-28 12:02:53.000 332 21264.86 351.06 43024.34 47993.95 2019-11-28 12:02:54.000 332 21264.83 351.06 43024.29 47993.90 2019-11-28 12:02:55.000 332 21264.80 351.08 43024.25 47993.83 2019-11-28 12:02:56.000 332 21264.75 351.08 43024.24 47993.80 2019-11-28 12:02:57.000 332 21264.73 351.06 43024.22 47993.78 2019-11-28 12:02:58.000 332 21264.66 351.12 43024.20 47993.72 2019-11-28 12:02:59.000 332 21264.57 351.26 43024.17 47993.68 2019-11-28 12:03:00.000 332 21264.54 351.44 43024.07 47993.64 2019-11-28 12:03:01.000 332 21264.48 351.57 43023.99 47993.54 2019-11-28 12:03:02.000 332 21264.50 351.58 43023.89 47993.46 2019-11-28 12:03:03.000 332 21264.48 351.54 43023.88 47993.36 2019-11-28 12:03:04.000 332 21264.46 351.49 43023.87 47993.33 2019-11-28 12:03:05.000 332 21264.44 351.42 43023.87 47993.32 2019-11-28 12:03:06.000 332 21264.40 351.34 43023.92 47993.31 2019-11-28 12:03:07.000 332 21264.41 351.33 43023.96 47993.33 2019-11-28 12:03:08.000 332 21264.38 351.38 43023.99 47993.37 2019-11-28 12:03:09.000 332 21264.29 351.48 43023.97 47993.38 2019-11-28 12:03:10.000 332 21264.30 351.50 43023.95 47993.38 2019-11-28 12:03:11.000 332 21264.29 351.50 43023.95 47993.35 2019-11-28 12:03:12.000 332 21264.30 351.47 43023.94 47993.31 2019-11-28 12:03:13.000 332 21264.29 351.45 43023.96 47993.34 2019-11-28 12:03:14.000 332 21264.28 351.41 43024.00 47993.34 2019-11-28 12:03:15.000 332 21264.24 351.41 43024.01 47993.34 2019-11-28 12:03:16.000 332 21264.24 351.40 43024.04 47993.41 2019-11-28 12:03:17.000 332 21264.25 351.38 43024.08 47993.38 2019-11-28 12:03:18.000 332 21264.29 351.37 43024.08 47993.43 2019-11-28 12:03:19.000 332 21264.31 351.33 43024.12 47993.43 2019-11-28 12:03:20.000 332 21264.34 351.32 43024.12 47993.50 2019-11-28 12:03:21.000 332 21264.36 351.36 43024.10 47993.52 2019-11-28 12:03:22.000 332 21264.33 351.45 43024.11 47993.52 2019-11-28 12:03:23.000 332 21264.35 351.54 43024.08 47993.48 2019-11-28 12:03:24.000 332 21264.36 351.58 43024.02 47993.46 2019-11-28 12:03:25.000 332 21264.39 351.58 43024.02 47993.42 2019-11-28 12:03:26.000 332 21264.36 351.69 43023.97 47993.39 2019-11-28 12:03:27.000 332 21264.36 351.77 43023.88 47993.38 2019-11-28 12:03:28.000 332 21264.39 351.76 43023.81 47993.33 2019-11-28 12:03:29.000 332 21264.44 351.80 43023.78 47993.28 2019-11-28 12:03:30.000 332 21264.51 351.82 43023.74 47993.26 2019-11-28 12:03:31.000 332 21264.52 351.82 43023.73 47993.23 2019-11-28 12:03:32.000 332 21264.56 351.80 43023.73 47993.24 2019-11-28 12:03:33.000 332 21264.57 351.78 43023.70 47993.20 2019-11-28 12:03:34.000 332 21264.57 351.71 43023.70 47993.22 2019-11-28 12:03:35.000 332 21264.59 351.66 43023.67 47993.18 2019-11-28 12:03:36.000 332 21264.64 351.61 43023.72 47993.22 2019-11-28 12:03:37.000 332 21264.68 351.53 43023.76 47993.28 2019-11-28 12:03:38.000 332 21264.72 351.45 43023.78 47993.30 2019-11-28 12:03:39.000 332 21264.77 351.36 43023.85 47993.37 2019-11-28 12:03:40.000 332 21264.78 351.28 43023.91 47993.42 2019-11-28 12:03:41.000 332 21264.78 351.21 43023.97 47993.46 2019-11-28 12:03:42.000 332 21264.79 351.09 43024.02 47993.53 2019-11-28 12:03:43.000 332 21264.80 350.97 43024.09 47993.61 2019-11-28 12:03:44.000 332 21264.81 350.87 43024.17 47993.60 2019-11-28 12:03:45.000 332 21264.78 350.82 43024.23 47993.69 2019-11-28 12:03:46.000 332 21264.72 350.76 43024.28 47993.77 2019-11-28 12:03:47.000 332 21264.67 350.78 43024.32 47993.80 2019-11-28 12:03:48.000 332 21264.64 350.87 43024.34 47993.81 2019-11-28 12:03:49.000 332 21264.68 351.15 43024.28 47993.82 2019-11-28 12:03:50.000 332 21264.68 351.42 43024.12 47993.75 2019-11-28 12:03:51.000 332 21264.66 351.58 43023.93 47993.63 2019-11-28 12:03:52.000 332 21264.65 351.60 43023.81 47993.49 2019-11-28 12:03:53.000 332 21264.63 351.62 43023.73 47993.38 2019-11-28 12:03:54.000 332 21264.68 351.63 43023.67 47993.32 2019-11-28 12:03:55.000 332 21264.68 351.60 43023.65 47993.33 2019-11-28 12:03:56.000 332 21264.69 351.49 43023.72 47993.28 2019-11-28 12:03:57.000 332 21264.71 351.33 43023.79 47993.33 2019-11-28 12:03:58.000 332 21264.74 351.22 43023.91 47993.45 2019-11-28 12:03:59.000 332 21264.79 351.17 43024.02 47993.55 2019-11-28 12:04:00.000 332 21264.79 351.15 43024.10 47993.66 2019-11-28 12:04:01.000 332 21264.81 351.15 43024.16 47993.73 2019-11-28 12:04:02.000 332 21264.85 351.16 43024.22 47993.79 2019-11-28 12:04:03.000 332 21264.89 351.17 43024.23 47993.84 2019-11-28 12:04:04.000 332 21264.91 351.21 43024.25 47993.86 2019-11-28 12:04:05.000 332 21264.93 351.24 43024.28 47993.91 2019-11-28 12:04:06.000 332 21264.94 351.24 43024.33 47993.93 2019-11-28 12:04:07.000 332 21264.93 351.27 43024.31 47993.93 2019-11-28 12:04:08.000 332 21264.95 351.29 43024.31 47993.93 2019-11-28 12:04:09.000 332 21264.94 351.27 43024.34 47993.99 2019-11-28 12:04:10.000 332 21264.96 351.26 43024.36 47993.97 2019-11-28 12:04:11.000 332 21265.01 351.27 43024.40 47994.01 2019-11-28 12:04:12.000 332 21265.02 351.27 43024.38 47994.06 2019-11-28 12:04:13.000 332 21265.01 351.26 43024.41 47994.05 2019-11-28 12:04:14.000 332 21264.98 351.30 43024.44 47994.08 2019-11-28 12:04:15.000 332 21264.98 351.31 43024.42 47994.08 2019-11-28 12:04:16.000 332 21264.94 351.36 43024.38 47994.06 2019-11-28 12:04:17.000 332 21264.92 351.37 43024.42 47994.05 2019-11-28 12:04:18.000 332 21264.92 351.41 43024.40 47994.06 2019-11-28 12:04:19.000 332 21264.90 351.40 43024.38 47994.02 2019-11-28 12:04:20.000 332 21264.93 351.41 43024.36 47994.05 2019-11-28 12:04:21.000 332 21264.93 351.43 43024.38 47994.01 2019-11-28 12:04:22.000 332 21264.93 351.45 43024.37 47994.01 2019-11-28 12:04:23.000 332 21264.93 351.39 43024.38 47994.03 2019-11-28 12:04:24.000 332 21264.93 351.34 43024.43 47994.03 2019-11-28 12:04:25.000 332 21264.89 351.33 43024.48 47994.03 2019-11-28 12:04:26.000 332 21264.90 351.30 43024.47 47994.03 2019-11-28 12:04:27.000 332 21264.89 351.27 43024.46 47994.06 2019-11-28 12:04:28.000 332 21264.86 351.27 43024.52 47994.10 2019-11-28 12:04:29.000 332 21264.83 351.24 43024.53 47994.11 2019-11-28 12:04:30.000 332 21264.83 351.27 43024.55 47994.14 2019-11-28 12:04:31.000 332 21264.82 351.29 43024.55 47994.14 2019-11-28 12:04:32.000 332 21264.83 351.30 43024.56 47994.14 2019-11-28 12:04:33.000 332 21264.77 351.30 43024.60 47994.09 2019-11-28 12:04:34.000 332 21264.69 351.31 43024.61 47994.11 2019-11-28 12:04:35.000 332 21264.64 351.35 43024.58 47994.09 2019-11-28 12:04:36.000 332 21264.59 351.41 43024.53 47994.06 2019-11-28 12:04:37.000 332 21264.58 351.44 43024.49 47994.04 2019-11-28 12:04:38.000 332 21264.57 351.42 43024.48 47993.95 2019-11-28 12:04:39.000 332 21264.57 351.41 43024.51 47993.95 2019-11-28 12:04:40.000 332 21264.54 351.46 43024.45 47993.93 2019-11-28 12:04:41.000 332 21264.49 351.49 43024.43 47993.91 2019-11-28 12:04:42.000 332 21264.47 351.50 43024.43 47993.92 2019-11-28 12:04:43.000 332 21264.45 351.49 43024.40 47993.88 2019-11-28 12:04:44.000 332 21264.47 351.51 43024.42 47993.85 2019-11-28 12:04:45.000 332 21264.42 351.47 43024.44 47993.84 2019-11-28 12:04:46.000 332 21264.37 351.47 43024.45 47993.83 2019-11-28 12:04:47.000 332 21264.37 351.45 43024.42 47993.83 2019-11-28 12:04:48.000 332 21264.38 351.44 43024.46 47993.86 2019-11-28 12:04:49.000 332 21264.34 351.46 43024.48 47993.83 2019-11-28 12:04:50.000 332 21264.30 351.46 43024.48 47993.82 2019-11-28 12:04:51.000 332 21264.31 351.47 43024.47 47993.84 2019-11-28 12:04:52.000 332 21264.30 351.47 43024.46 47993.82 2019-11-28 12:04:53.000 332 21264.28 351.47 43024.52 47993.81 2019-11-28 12:04:54.000 332 21264.27 351.46 43024.53 47993.83 2019-11-28 12:04:55.000 332 21264.28 351.48 43024.49 47993.82 2019-11-28 12:04:56.000 332 21264.26 351.44 43024.51 47993.84 2019-11-28 12:04:57.000 332 21264.28 351.42 43024.53 47993.84 2019-11-28 12:04:58.000 332 21264.28 351.42 43024.48 47993.81 2019-11-28 12:04:59.000 332 21264.25 351.43 43024.48 47993.84 2019-11-28 12:05:00.000 332 21264.23 351.43 43024.48 47993.81 2019-11-28 12:05:01.000 332 21264.23 351.41 43024.45 47993.81 2019-11-28 12:05:02.000 332 21264.22 351.42 43024.45 47993.80 2019-11-28 12:05:03.000 332 21264.23 351.43 43024.45 47993.81 2019-11-28 12:05:04.000 332 21264.26 351.44 43024.47 47993.79 2019-11-28 12:05:05.000 332 21264.26 351.43 43024.49 47993.80 2019-11-28 12:05:06.000 332 21264.29 351.42 43024.44 47993.81 2019-11-28 12:05:07.000 332 21264.25 351.42 43024.46 47993.80 2019-11-28 12:05:08.000 332 21264.29 351.43 43024.45 47993.81 2019-11-28 12:05:09.000 332 21264.36 351.44 43024.45 47993.82 2019-11-28 12:05:10.000 332 21264.37 351.48 43024.44 47993.84 2019-11-28 12:05:11.000 332 21264.37 351.51 43024.40 47993.86 2019-11-28 12:05:12.000 332 21264.39 351.54 43024.34 47993.82 2019-11-28 12:05:13.000 332 21264.39 351.57 43024.36 47993.82 2019-11-28 12:05:14.000 332 21264.39 351.57 43024.39 47993.78 2019-11-28 12:05:15.000 332 21264.37 351.56 43024.43 47993.79 2019-11-28 12:05:16.000 332 21264.37 351.54 43024.44 47993.77 2019-11-28 12:05:17.000 332 21264.33 351.57 43024.44 47993.78 2019-11-28 12:05:18.000 332 21264.34 351.56 43024.45 47993.80 2019-11-28 12:05:19.000 332 21264.37 351.54 43024.46 47993.81 2019-11-28 12:05:20.000 332 21264.37 351.56 43024.44 47993.81 2019-11-28 12:05:21.000 332 21264.33 351.53 43024.45 47993.83 2019-11-28 12:05:22.000 332 21264.32 351.55 43024.44 47993.81 2019-11-28 12:05:23.000 332 21264.30 351.57 43024.44 47993.83 2019-11-28 12:05:24.000 332 21264.29 351.59 43024.46 47993.83 2019-11-28 12:05:25.000 332 21264.27 351.62 43024.47 47993.84 2019-11-28 12:05:26.000 332 21264.27 351.64 43024.48 47993.82 2019-11-28 12:05:27.000 332 21264.27 351.68 43024.46 47993.81 2019-11-28 12:05:28.000 332 21264.26 351.70 43024.42 47993.81 2019-11-28 12:05:29.000 332 21264.25 351.74 43024.42 47993.78 2019-11-28 12:05:30.000 332 21264.22 351.82 43024.40 47993.77 2019-11-28 12:05:31.000 332 21264.28 351.82 43024.37 47993.76 2019-11-28 12:05:32.000 332 21264.27 351.83 43024.35 47993.75 2019-11-28 12:05:33.000 332 21264.25 351.80 43024.33 47993.71 2019-11-28 12:05:34.000 332 21264.24 351.81 43024.33 47993.71 2019-11-28 12:05:35.000 332 21264.29 351.83 43024.31 47993.71 2019-11-28 12:05:36.000 332 21264.27 351.84 43024.36 47993.74 2019-11-28 12:05:37.000 332 21264.30 351.84 43024.36 47993.69 2019-11-28 12:05:38.000 332 21264.29 351.84 43024.35 47993.73 2019-11-28 12:05:39.000 332 21264.26 351.85 43024.32 47993.72 2019-11-28 12:05:40.000 332 21264.26 351.86 43024.36 47993.68 2019-11-28 12:05:41.000 332 21264.25 351.88 43024.33 47993.72 2019-11-28 12:05:42.000 332 21264.24 351.86 43024.35 47993.70 2019-11-28 12:05:43.000 332 21264.23 351.86 43024.34 47993.70 2019-11-28 12:05:44.000 332 21264.23 351.82 43024.35 47993.70 2019-11-28 12:05:45.000 332 21264.23 351.83 43024.37 47993.72 2019-11-28 12:05:46.000 332 21264.24 351.82 43024.38 47993.70 2019-11-28 12:05:47.000 332 21264.25 351.80 43024.42 47993.72 2019-11-28 12:05:48.000 332 21264.23 351.79 43024.40 47993.73 2019-11-28 12:05:49.000 332 21264.24 351.82 43024.41 47993.76 2019-11-28 12:05:50.000 332 21264.23 351.78 43024.44 47993.74 2019-11-28 12:05:51.000 332 21264.23 351.81 43024.41 47993.75 2019-11-28 12:05:52.000 332 21264.24 351.84 43024.38 47993.74 2019-11-28 12:05:53.000 332 21264.22 351.85 43024.35 47993.76 2019-11-28 12:05:54.000 332 21264.15 351.89 43024.35 47993.73 2019-11-28 12:05:55.000 332 21264.13 351.93 43024.30 47993.65 2019-11-28 12:05:56.000 332 21264.09 351.96 43024.24 47993.62 2019-11-28 12:05:57.000 332 21264.08 351.96 43024.20 47993.59 2019-11-28 12:05:58.000 332 21264.06 351.94 43024.20 47993.54 2019-11-28 12:05:59.000 332 21264.06 351.94 43024.20 47993.52 2019-11-28 12:06:00.000 332 21264.06 351.91 43024.22 47993.52 2019-11-28 12:06:01.000 332 21264.09 351.88 43024.23 47993.50 2019-11-28 12:06:02.000 332 21264.12 351.87 43024.24 47993.51 2019-11-28 12:06:03.000 332 21264.10 351.86 43024.24 47993.56 2019-11-28 12:06:04.000 332 21264.11 351.84 43024.25 47993.52 2019-11-28 12:06:05.000 332 21264.13 351.85 43024.23 47993.55 2019-11-28 12:06:06.000 332 21264.18 351.83 43024.26 47993.55 2019-11-28 12:06:07.000 332 21264.18 351.81 43024.23 47993.58 2019-11-28 12:06:08.000 332 21264.16 351.79 43024.27 47993.58 2019-11-28 12:06:09.000 332 21264.14 351.80 43024.29 47993.61 2019-11-28 12:06:10.000 332 21264.15 351.79 43024.32 47993.62 2019-11-28 12:06:11.000 332 21264.17 351.76 43024.32 47993.66 2019-11-28 12:06:12.000 332 21264.19 351.73 43024.29 47993.64 2019-11-28 12:06:13.000 332 21264.18 351.72 43024.31 47993.66 2019-11-28 12:06:14.000 332 21264.17 351.69 43024.34 47993.65 2019-11-28 12:06:15.000 332 21264.17 351.64 43024.38 47993.67 2019-11-28 12:06:16.000 332 21264.16 351.62 43024.40 47993.72 2019-11-28 12:06:17.000 332 21264.17 351.61 43024.43 47993.73 2019-11-28 12:06:18.000 332 21264.19 351.57 43024.46 47993.74 2019-11-28 12:06:19.000 332 21264.19 351.56 43024.41 47993.73 2019-11-28 12:06:20.000 332 21264.20 351.57 43024.40 47993.76 2019-11-28 12:06:21.000 332 21264.20 351.55 43024.44 47993.78 2019-11-28 12:06:22.000 332 21264.20 351.53 43024.47 47993.79 2019-11-28 12:06:23.000 332 21264.19 351.52 43024.48 47993.80 2019-11-28 12:06:24.000 332 21264.17 351.54 43024.46 47993.77 2019-11-28 12:06:25.000 332 21264.16 351.54 43024.47 47993.80 2019-11-28 12:06:26.000 332 21264.14 351.52 43024.50 47993.78 2019-11-28 12:06:27.000 332 21264.17 351.48 43024.51 47993.81 2019-11-28 12:06:28.000 332 21264.17 351.43 43024.53 47993.81 2019-11-28 12:06:29.000 332 21264.16 351.40 43024.54 47993.81 2019-11-28 12:06:30.000 332 21264.16 351.37 43024.56 47993.86 2019-11-28 12:06:31.000 332 21264.13 351.36 43024.55 47993.84 2019-11-28 12:06:32.000 332 21264.10 351.37 43024.57 47993.87 2019-11-28 12:06:33.000 332 21264.11 351.40 43024.54 47993.87 2019-11-28 12:06:34.000 332 21264.15 351.41 43024.54 47993.88 2019-11-28 12:06:35.000 332 21264.15 351.44 43024.53 47993.86 2019-11-28 12:06:36.000 332 21264.14 351.46 43024.52 47993.86 2019-11-28 12:06:37.000 332 21264.13 351.42 43024.52 47993.84 2019-11-28 12:06:38.000 332 21264.12 351.40 43024.50 47993.87 2019-11-28 12:06:39.000 332 21264.12 351.39 43024.51 47993.81 2019-11-28 12:06:40.000 332 21264.12 351.38 43024.51 47993.81 2019-11-28 12:06:41.000 332 21264.14 351.38 43024.50 47993.80 2019-11-28 12:06:42.000 332 21264.11 351.40 43024.49 47993.79 2019-11-28 12:06:43.000 332 21264.09 351.42 43024.48 47993.78 2019-11-28 12:06:44.000 332 21264.10 351.44 43024.45 47993.76 2019-11-28 12:06:45.000 332 21264.07 351.46 43024.42 47993.74 2019-11-28 12:06:46.000 332 21264.07 351.46 43024.43 47993.76 2019-11-28 12:06:47.000 332 21264.10 351.45 43024.45 47993.71 2019-11-28 12:06:48.000 332 21264.11 351.45 43024.44 47993.73 2019-11-28 12:06:49.000 332 21264.10 351.47 43024.45 47993.71 2019-11-28 12:06:50.000 332 21264.06 351.47 43024.45 47993.69 2019-11-28 12:06:51.000 332 21264.06 351.46 43024.43 47993.69 2019-11-28 12:06:52.000 332 21264.02 351.52 43024.42 47993.70 2019-11-28 12:06:53.000 332 21264.00 351.59 43024.43 47993.66 2019-11-28 12:06:54.000 332 21264.01 351.63 43024.36 47993.66 2019-11-28 12:06:55.000 332 21263.98 351.62 43024.32 47993.63 2019-11-28 12:06:56.000 332 21263.95 351.68 43024.31 47993.59 2019-11-28 12:06:57.000 332 21263.94 351.69 43024.32 47993.58 2019-11-28 12:06:58.000 332 21263.96 351.70 43024.30 47993.55 2019-11-28 12:06:59.000 332 21263.96 351.68 43024.31 47993.56 2019-11-28 12:07:00.000 332 21263.94 351.68 43024.33 47993.56 2019-11-28 12:07:01.000 332 21263.91 351.67 43024.34 47993.54 2019-11-28 12:07:02.000 332 21263.86 351.69 43024.34 47993.56 2019-11-28 12:07:03.000 332 21263.83 351.73 43024.32 47993.52 2019-11-28 12:07:04.000 332 21263.85 351.72 43024.31 47993.54 2019-11-28 12:07:05.000 332 21263.87 351.72 43024.31 47993.52 2019-11-28 12:07:06.000 332 21263.88 351.74 43024.30 47993.54 2019-11-28 12:07:07.000 332 21263.86 351.77 43024.30 47993.55 2019-11-28 12:07:08.000 332 21263.86 351.79 43024.27 47993.50 2019-11-28 12:07:09.000 332 21263.85 351.81 43024.25 47993.49 2019-11-28 12:07:10.000 332 21263.86 351.78 43024.22 47993.46 2019-11-28 12:07:11.000 332 21263.88 351.73 43024.23 47993.46 2019-11-28 12:07:12.000 332 21263.90 351.72 43024.22 47993.46 2019-11-28 12:07:13.000 332 21263.94 351.70 43024.26 47993.44 2019-11-28 12:07:14.000 332 21263.96 351.71 43024.24 47993.47 2019-11-28 12:07:15.000 332 21263.99 351.72 43024.22 47993.44 2019-11-28 12:07:16.000 332 21264.00 351.70 43024.18 47993.47 2019-11-28 12:07:17.000 332 21263.99 351.69 43024.20 47993.45 2019-11-28 12:07:18.000 332 21263.94 351.68 43024.21 47993.43 2019-11-28 12:07:19.000 332 21263.98 351.68 43024.17 47993.47 2019-11-28 12:07:20.000 332 21264.01 351.65 43024.22 47993.46 2019-11-28 12:07:21.000 332 21264.01 351.62 43024.24 47993.50 2019-11-28 12:07:22.000 332 21264.04 351.60 43024.23 47993.50 2019-11-28 12:07:23.000 332 21264.08 351.57 43024.25 47993.52 2019-11-28 12:07:24.000 332 21264.05 351.62 43024.24 47993.53 2019-11-28 12:07:25.000 332 21264.03 351.68 43024.21 47993.55 2019-11-28 12:07:26.000 332 21264.07 351.60 43024.21 47993.48 2019-11-28 12:07:27.000 332 21264.12 351.51 43024.21 47993.50 2019-11-28 12:07:28.000 332 21264.16 351.43 43024.26 47993.56 2019-11-28 12:07:29.000 332 21264.20 351.39 43024.29 47993.62 2019-11-28 12:07:30.000 332 21264.23 351.38 43024.34 47993.66 2019-11-28 12:07:31.000 332 21264.24 351.42 43024.37 47993.69 2019-11-28 12:07:32.000 332 21264.24 351.47 43024.36 47993.72 2019-11-28 12:07:33.000 332 21264.25 351.49 43024.38 47993.74 2019-11-28 12:07:34.000 332 21264.26 351.50 43024.41 47993.76 2019-11-28 12:07:35.000 332 21264.32 351.48 43024.40 47993.78 2019-11-28 12:07:36.000 332 21264.31 351.49 43024.41 47993.77 2019-11-28 12:07:37.000 332 21264.31 351.46 43024.45 47993.82 2019-11-28 12:07:38.000 332 21264.33 351.42 43024.49 47993.84 2019-11-28 12:07:39.000 332 21264.28 351.46 43024.50 47993.84 2019-11-28 12:07:40.000 332 21264.27 351.47 43024.52 47993.87 2019-11-28 12:07:41.000 332 21264.25 351.46 43024.52 47993.86 2019-11-28 12:07:42.000 332 21264.24 351.45 43024.55 47993.86 2019-11-28 12:07:43.000 332 21264.23 351.47 43024.54 47993.87 2019-11-28 12:07:44.000 332 21264.26 351.45 43024.56 47993.89 2019-11-28 12:07:45.000 332 21264.24 351.46 43024.56 47993.87 2019-11-28 12:07:46.000 332 21264.24 351.47 43024.54 47993.88 2019-11-28 12:07:47.000 332 21264.21 351.48 43024.52 47993.86 2019-11-28 12:07:48.000 332 21264.20 351.46 43024.52 47993.86 2019-11-28 12:07:49.000 332 21264.22 351.48 43024.52 47993.86 2019-11-28 12:07:50.000 332 21264.23 351.45 43024.55 47993.84 2019-11-28 12:07:51.000 332 21264.22 351.45 43024.56 47993.86 2019-11-28 12:07:52.000 332 21264.19 351.45 43024.56 47993.88 2019-11-28 12:07:53.000 332 21264.23 351.44 43024.55 47993.89 2019-11-28 12:07:54.000 332 21264.23 351.39 43024.56 47993.88 2019-11-28 12:07:55.000 332 21264.23 351.38 43024.57 47993.88 2019-11-28 12:07:56.000 332 21264.23 351.41 43024.55 47993.90 2019-11-28 12:07:57.000 332 21264.25 351.40 43024.55 47993.89 2019-11-28 12:07:58.000 332 21264.22 351.40 43024.56 47993.89 2019-11-28 12:07:59.000 332 21264.23 351.41 43024.56 47993.90 2019-11-28 12:08:00.000 332 21264.23 351.41 43024.57 47993.90 2019-11-28 12:08:01.000 332 21264.26 351.38 43024.58 47993.88 2019-11-28 12:08:02.000 332 21264.25 351.38 43024.56 47993.92 2019-11-28 12:08:03.000 332 21264.22 351.39 43024.55 47993.88 2019-11-28 12:08:04.000 332 21264.17 351.39 43024.53 47993.89 2019-11-28 12:08:05.000 332 21264.17 351.38 43024.52 47993.89 2019-11-28 12:08:06.000 332 21264.15 351.40 43024.54 47993.88 2019-11-28 12:08:07.000 332 21264.14 351.40 43024.55 47993.87 2019-11-28 12:08:08.000 332 21264.14 351.39 43024.55 47993.86 2019-11-28 12:08:09.000 332 21264.10 351.39 43024.55 47993.84 2019-11-28 12:08:10.000 332 21264.10 351.43 43024.51 47993.84 2019-11-28 12:08:11.000 332 21264.14 351.40 43024.54 47993.86 2019-11-28 12:08:12.000 332 21264.12 351.42 43024.52 47993.83 2019-11-28 12:08:13.000 332 21264.10 351.42 43024.53 47993.85 2019-11-28 12:08:14.000 332 21264.11 351.43 43024.51 47993.82 2019-11-28 12:08:15.000 332 21264.12 351.44 43024.53 47993.85 2019-11-28 12:08:16.000 332 21264.10 351.48 43024.52 47993.79 2019-11-28 12:08:17.000 332 21264.10 351.50 43024.53 47993.83 2019-11-28 12:08:18.000 332 21264.09 351.49 43024.54 47993.79 2019-11-28 12:08:19.000 332 21264.06 351.49 43024.51 47993.79 2019-11-28 12:08:20.000 332 21264.05 351.50 43024.52 47993.78 2019-11-28 12:08:21.000 332 21264.06 351.51 43024.50 47993.78 2019-11-28 12:08:22.000 332 21264.05 351.52 43024.51 47993.76 2019-11-28 12:08:23.000 332 21264.04 351.51 43024.45 47993.73 2019-11-28 12:08:24.000 332 21264.02 351.52 43024.48 47993.72 2019-11-28 12:08:25.000 332 21263.99 351.50 43024.42 47993.70 2019-11-28 12:08:26.000 332 21263.98 351.49 43024.46 47993.71 2019-11-28 12:08:27.000 332 21263.97 351.49 43024.42 47993.67 2019-11-28 12:08:28.000 332 21263.96 351.49 43024.43 47993.68 2019-11-28 12:08:29.000 332 21263.96 351.47 43024.45 47993.66 2019-11-28 12:08:30.000 332 21263.95 351.48 43024.43 47993.66 2019-11-28 12:08:31.000 332 21263.95 351.42 43024.43 47993.65 2019-11-28 12:08:32.000 332 21263.94 351.41 43024.44 47993.67 2019-11-28 12:08:33.000 332 21263.98 351.39 43024.43 47993.68 2019-11-28 12:08:34.000 332 21263.99 351.39 43024.45 47993.67 2019-11-28 12:08:35.000 332 21263.97 351.38 43024.45 47993.67 2019-11-28 12:08:36.000 332 21263.99 351.39 43024.43 47993.68 2019-11-28 12:08:37.000 332 21264.00 351.36 43024.42 47993.66 2019-11-28 12:08:38.000 332 21264.02 351.32 43024.45 47993.68 2019-11-28 12:08:39.000 332 21264.02 351.29 43024.45 47993.68 2019-11-28 12:08:40.000 332 21264.06 351.28 43024.49 47993.72 2019-11-28 12:08:41.000 332 21264.11 351.28 43024.50 47993.76 2019-11-28 12:08:42.000 332 21264.16 351.25 43024.51 47993.77 2019-11-28 12:08:43.000 332 21264.18 351.19 43024.55 47993.80 2019-11-28 12:08:44.000 332 21264.18 351.19 43024.55 47993.81 2019-11-28 12:08:45.000 332 21264.18 351.17 43024.57 47993.86 2019-11-28 12:08:46.000 332 21264.19 351.18 43024.60 47993.87 2019-11-28 12:08:47.000 332 21264.21 351.17 43024.56 47993.91 2019-11-28 12:08:48.000 332 21264.22 351.17 43024.61 47993.88 2019-11-28 12:08:49.000 332 21264.24 351.17 43024.62 47993.92 2019-11-28 12:08:50.000 332 21264.21 351.17 43024.63 47993.91 2019-11-28 12:08:51.000 332 21264.23 351.15 43024.64 47993.92 2019-11-28 12:08:52.000 332 21264.18 351.13 43024.60 47993.92 2019-11-28 12:08:53.000 332 21264.16 351.14 43024.63 47993.92 2019-11-28 12:08:54.000 332 21264.16 351.14 43024.61 47993.90 2019-11-28 12:08:55.000 332 21264.14 351.11 43024.61 47993.88 2019-11-28 12:08:56.000 332 21264.15 351.13 43024.59 47993.88 2019-11-28 12:08:57.000 332 21264.16 351.12 43024.59 47993.90 2019-11-28 12:08:58.000 332 21264.18 351.10 43024.62 47993.88 2019-11-28 12:08:59.000 332 21264.13 351.14 43024.61 47993.90 2019-11-28 12:09:00.000 332 21264.15 351.15 43024.57 47993.84 2019-11-28 12:09:01.000 332 21264.15 351.16 43024.55 47993.88 2019-11-28 12:09:02.000 332 21264.14 351.18 43024.54 47993.80 2019-11-28 12:09:03.000 332 21264.13 351.21 43024.53 47993.84 2019-11-28 12:09:04.000 332 21264.13 351.21 43024.52 47993.84 2019-11-28 12:09:05.000 332 21264.12 351.21 43024.52 47993.79 2019-11-28 12:09:06.000 332 21264.12 351.21 43024.50 47993.76 2019-11-28 12:09:07.000 332 21264.14 351.23 43024.46 47993.79 2019-11-28 12:09:08.000 332 21264.07 351.23 43024.45 47993.74 2019-11-28 12:09:09.000 332 21264.06 351.25 43024.46 47993.73 2019-11-28 12:09:10.000 332 21264.04 351.25 43024.50 47993.73 2019-11-28 12:09:11.000 332 21264.02 351.24 43024.48 47993.73 2019-11-28 12:09:12.000 332 21264.05 351.25 43024.46 47993.70 2019-11-28 12:09:13.000 332 21264.01 351.25 43024.48 47993.72 2019-11-28 12:09:14.000 332 21264.01 351.25 43024.51 47993.72 2019-11-28 12:09:15.000 332 21264.03 351.27 43024.49 47993.69 2019-11-28 12:09:16.000 332 21264.06 351.26 43024.44 47993.70 2019-11-28 12:09:17.000 332 21264.05 351.26 43024.42 47993.70 2019-11-28 12:09:18.000 332 21264.08 351.26 43024.42 47993.65 2019-11-28 12:09:19.000 332 21264.07 351.26 43024.41 47993.68 2019-11-28 12:09:20.000 332 21264.07 351.29 43024.39 47993.68 2019-11-28 12:09:21.000 332 21264.06 351.26 43024.39 47993.69 2019-11-28 12:09:22.000 332 21264.05 351.24 43024.42 47993.69 2019-11-28 12:09:23.000 332 21264.07 351.24 43024.46 47993.70 2019-11-28 12:09:24.000 332 21264.06 351.23 43024.48 47993.74 2019-11-28 12:09:25.000 332 21264.06 351.24 43024.50 47993.74 2019-11-28 12:09:26.000 332 21264.06 351.30 43024.50 47993.75 2019-11-28 12:09:27.000 332 21264.09 351.31 43024.48 47993.73 2019-11-28 12:09:28.000 332 21264.09 351.34 43024.46 47993.72 2019-11-28 12:09:29.000 332 21264.12 351.31 43024.44 47993.74 2019-11-28 12:09:30.000 332 21264.18 351.28 43024.48 47993.78 2019-11-28 12:09:31.000 332 21264.16 351.29 43024.49 47993.78 2019-11-28 12:09:32.000 332 21264.16 351.29 43024.49 47993.81 2019-11-28 12:09:33.000 332 21264.17 351.28 43024.50 47993.82 2019-11-28 12:09:34.000 332 21264.20 351.29 43024.53 47993.82 2019-11-28 12:09:35.000 332 21264.23 351.29 43024.52 47993.85 2019-11-28 12:09:36.000 332 21264.23 351.30 43024.56 47993.89 2019-11-28 12:09:37.000 332 21264.23 351.34 43024.61 47993.87 2019-11-28 12:09:38.000 332 21264.22 351.32 43024.54 47993.86 2019-11-28 12:09:39.000 332 21264.24 351.31 43024.55 47993.89 2019-11-28 12:09:40.000 332 21264.26 351.31 43024.55 47993.88 2019-11-28 12:09:41.000 332 21264.23 351.31 43024.57 47993.88 2019-11-28 12:09:42.000 332 21264.24 351.32 43024.59 47993.91 2019-11-28 12:09:43.000 332 21264.23 351.33 43024.61 47993.91 2019-11-28 12:09:44.000 332 21264.22 351.32 43024.60 47993.90 2019-11-28 12:09:45.000 332 21264.23 351.31 43024.62 47993.94 2019-11-28 12:09:46.000 332 21264.24 351.31 43024.62 47993.93 2019-11-28 12:09:47.000 332 21264.25 351.33 43024.66 47993.94 2019-11-28 12:09:48.000 332 21264.27 351.33 43024.65 47993.96 2019-11-28 12:09:49.000 332 21264.27 351.35 43024.63 47993.94 2019-11-28 12:09:50.000 332 21264.26 351.41 43024.64 47993.96 2019-11-28 12:09:51.000 332 21264.30 351.41 43024.64 47993.95 2019-11-28 12:09:52.000 332 21264.30 351.44 43024.64 47993.95 2019-11-28 12:09:53.000 332 21264.27 351.50 43024.64 47993.95 2019-11-28 12:09:54.000 332 21264.30 351.53 43024.67 47993.99 2019-11-28 12:09:55.000 332 21264.35 351.57 43024.65 47994.00 2019-11-28 12:09:56.000 332 21264.41 351.56 43024.66 47994.01 2019-11-28 12:09:57.000 332 21264.40 351.60 43024.67 47994.02 2019-11-28 12:09:58.000 332 21264.38 351.63 43024.68 47994.03 2019-11-28 12:09:59.000 332 21264.39 351.65 43024.67 47994.04 2019-11-28 12:10:00.000 332 21264.41 351.65 43024.69 47994.04 2019-11-28 12:10:01.000 332 21264.39 351.67 43024.67 47994.05 2019-11-28 12:10:02.000 332 21264.39 351.71 43024.66 47994.05 2019-11-28 12:10:03.000 332 21264.39 351.70 43024.64 47994.07 2019-11-28 12:10:04.000 332 21264.39 351.72 43024.65 47994.03 2019-11-28 12:10:05.000 332 21264.39 351.74 43024.62 47994.01 2019-11-28 12:10:06.000 332 21264.38 351.75 43024.64 47994.04 2019-11-28 12:10:07.000 332 21264.31 351.78 43024.57 47993.98 2019-11-28 12:10:08.000 332 21264.28 351.80 43024.58 47993.97 2019-11-28 12:10:09.000 332 21264.22 351.81 43024.55 47993.91 2019-11-28 12:10:10.000 332 21264.18 351.83 43024.50 47993.85 2019-11-28 12:10:11.000 332 21264.18 351.84 43024.45 47993.80 2019-11-28 12:10:12.000 332 21264.21 351.81 43024.46 47993.80 2019-11-28 12:10:13.000 332 21264.22 351.81 43024.46 47993.75 2019-11-28 12:10:14.000 332 21264.21 351.75 43024.45 47993.77 2019-11-28 12:10:15.000 332 21264.19 351.72 43024.43 47993.76 2019-11-28 12:10:16.000 332 21264.20 351.76 43024.43 47993.76 2019-11-28 12:10:17.000 332 21264.14 351.78 43024.43 47993.76 2019-11-28 12:10:18.000 332 21264.14 351.78 43024.43 47993.74 2019-11-28 12:10:19.000 332 21264.16 351.75 43024.42 47993.73 2019-11-28 12:10:20.000 332 21264.15 351.72 43024.42 47993.75 2019-11-28 12:10:21.000 332 21264.14 351.69 43024.45 47993.75 2019-11-28 12:10:22.000 332 21264.11 351.67 43024.45 47993.74 2019-11-28 12:10:23.000 332 21264.16 351.65 43024.50 47993.77 2019-11-28 12:10:24.000 332 21264.17 351.64 43024.52 47993.77 2019-11-28 12:10:25.000 332 21264.17 351.62 43024.52 47993.79 2019-11-28 12:10:26.000 332 21264.17 351.57 43024.54 47993.81 2019-11-28 12:10:27.000 332 21264.18 351.56 43024.56 47993.82 2019-11-28 12:10:28.000 332 21264.18 351.53 43024.58 47993.87 2019-11-28 12:10:29.000 332 21264.17 351.53 43024.58 47993.85 2019-11-28 12:10:30.000 332 21264.17 351.51 43024.56 47993.87 2019-11-28 12:10:31.000 332 21264.17 351.49 43024.58 47993.86 2019-11-28 12:10:32.000 332 21264.19 351.45 43024.58 47993.85 2019-11-28 12:10:33.000 332 21264.19 351.44 43024.57 47993.88 2019-11-28 12:10:34.000 332 21264.20 351.41 43024.58 47993.88 2019-11-28 12:10:35.000 332 21264.22 351.39 43024.60 47993.87 2019-11-28 12:10:36.000 332 21264.25 351.39 43024.59 47993.91 2019-11-28 12:10:37.000 332 21264.24 351.39 43024.57 47993.90 2019-11-28 12:10:38.000 332 21264.25 351.36 43024.59 47993.92 2019-11-28 12:10:39.000 332 21264.30 351.35 43024.60 47993.93 2019-11-28 12:10:40.000 332 21264.32 351.32 43024.60 47993.93 2019-11-28 12:10:41.000 332 21264.30 351.30 43024.58 47993.93 2019-11-28 12:10:42.000 332 21264.30 351.29 43024.59 47993.95 2019-11-28 12:10:43.000 332 21264.30 351.26 43024.57 47993.95 2019-11-28 12:10:44.000 332 21264.32 351.23 43024.59 47993.94 2019-11-28 12:10:45.000 332 21264.35 351.22 43024.61 47994.00 2019-11-28 12:10:46.000 332 21264.39 351.19 43024.61 47993.98 2019-11-28 12:10:47.000 332 21264.38 351.16 43024.62 47993.99 2019-11-28 12:10:48.000 332 21264.38 351.12 43024.61 47994.01 2019-11-28 12:10:49.000 332 21264.39 351.12 43024.62 47993.99 2019-11-28 12:10:50.000 332 21264.39 351.16 43024.63 47994.00 2019-11-28 12:10:51.000 332 21264.42 351.14 43024.60 47994.02 2019-11-28 12:10:52.000 332 21264.43 351.14 43024.59 47993.99 2019-11-28 12:10:53.000 332 21264.46 351.14 43024.58 47994.03 2019-11-28 12:10:54.000 332 21264.46 351.17 43024.57 47994.02 2019-11-28 12:10:55.000 332 21264.46 351.17 43024.54 47993.96 2019-11-28 12:10:56.000 332 21264.43 351.21 43024.51 47993.97 2019-11-28 12:10:57.000 332 21264.40 351.34 43024.43 47993.95 2019-11-28 12:10:58.000 332 21264.38 351.45 43024.36 47993.86 2019-11-28 12:10:59.000 332 21264.33 351.52 43024.25 47993.75 2019-11-28 12:11:00.000 332 21264.33 351.51 43024.18 47993.65 2019-11-28 12:11:01.000 332 21264.29 351.49 43024.10 47993.55 2019-11-28 12:11:02.000 332 21264.27 351.46 43024.08 47993.47 2019-11-28 12:11:03.000 332 21264.23 351.43 43024.06 47993.47 2019-11-28 12:11:04.000 332 21264.23 351.40 43024.05 47993.41 2019-11-28 12:11:05.000 332 21264.23 351.40 43024.01 47993.39 2019-11-28 12:11:06.000 332 21264.20 351.39 43023.99 47993.38 2019-11-28 12:11:07.000 332 21264.17 351.36 43023.95 47993.35 2019-11-28 12:11:08.000 332 21264.16 351.33 43023.99 47993.32 2019-11-28 12:11:09.000 332 21264.21 351.29 43023.98 47993.34 2019-11-28 12:11:10.000 332 21264.21 351.28 43023.98 47993.33 2019-11-28 12:11:11.000 332 21264.22 351.28 43024.00 47993.37 2019-11-28 12:11:12.000 332 21264.27 351.28 43024.03 47993.35 2019-11-28 12:11:13.000 332 21264.24 351.22 43024.04 47993.40 2019-11-28 12:11:14.000 332 21264.21 351.14 43024.05 47993.38 2019-11-28 12:11:15.000 332 21264.23 351.01 43024.09 47993.39 2019-11-28 12:11:16.000 332 21264.21 350.91 43024.17 47993.46 2019-11-28 12:11:17.000 332 21264.21 350.90 43024.23 47993.52 2019-11-28 12:11:18.000 332 21264.19 350.92 43024.27 47993.57 2019-11-28 12:11:19.000 332 21264.16 350.93 43024.26 47993.60 2019-11-28 12:11:20.000 332 21264.18 350.93 43024.28 47993.63 2019-11-28 12:11:21.000 332 21264.18 350.95 43024.30 47993.63 2019-11-28 12:11:22.000 332 21264.20 350.94 43024.28 47993.63 2019-11-28 12:11:23.000 332 21264.20 350.91 43024.29 47993.63 2019-11-28 12:11:24.000 332 21264.18 350.91 43024.29 47993.64 2019-11-28 12:11:25.000 332 21264.14 350.90 43024.29 47993.62 2019-11-28 12:11:26.000 332 21264.13 350.90 43024.32 47993.61 2019-11-28 12:11:27.000 332 21264.14 350.86 43024.30 47993.63 2019-11-28 12:11:28.000 332 21264.15 350.82 43024.32 47993.63 2019-11-28 12:11:29.000 332 21264.18 350.76 43024.38 47993.67 2019-11-28 12:11:30.000 332 21264.19 350.72 43024.37 47993.65 2019-11-28 12:11:31.000 332 21264.19 350.68 43024.42 47993.72 2019-11-28 12:11:32.000 332 21264.18 350.68 43024.40 47993.71 2019-11-28 12:11:33.000 332 21264.20 350.66 43024.38 47993.74 2019-11-28 12:11:34.000 332 21264.24 350.63 43024.43 47993.78 2019-11-28 12:11:35.000 332 21264.22 350.64 43024.44 47993.78 2019-11-28 12:11:36.000 332 21264.27 350.57 43024.43 47993.81 2019-11-28 12:11:37.000 332 21264.29 350.52 43024.46 47993.79 2019-11-28 12:11:38.000 332 21264.28 350.48 43024.46 47993.85 2019-11-28 12:11:39.000 332 21264.29 350.49 43024.47 47993.85 2019-11-28 12:11:40.000 332 21264.30 350.48 43024.43 47993.86 2019-11-28 12:11:41.000 332 21264.28 350.49 43024.45 47993.85 2019-11-28 12:11:42.000 332 21264.30 350.48 43024.46 47993.86 2019-11-28 12:11:43.000 332 21264.29 350.50 43024.46 47993.84 2019-11-28 12:11:44.000 332 21264.25 350.49 43024.43 47993.85 2019-11-28 12:11:45.000 332 21264.23 350.48 43024.42 47993.80 2019-11-28 12:11:46.000 332 21264.22 350.52 43024.39 47993.82 2019-11-28 12:11:47.000 332 21264.22 350.51 43024.39 47993.78 2019-11-28 12:11:48.000 332 21264.18 350.52 43024.42 47993.80 2019-11-28 12:11:49.000 332 21264.17 350.52 43024.42 47993.75 2019-11-28 12:11:50.000 332 21264.11 350.51 43024.41 47993.74 2019-11-28 12:11:51.000 332 21264.13 350.48 43024.42 47993.73 2019-11-28 12:11:52.000 332 21264.14 350.44 43024.43 47993.75 2019-11-28 12:11:53.000 332 21264.11 350.43 43024.45 47993.75 2019-11-28 12:11:54.000 332 21264.14 350.42 43024.48 47993.79 2019-11-28 12:11:55.000 332 21264.13 350.42 43024.52 47993.79 2019-11-28 12:11:56.000 332 21264.15 350.43 43024.49 47993.83 2019-11-28 12:11:57.000 332 21264.17 350.44 43024.53 47993.86 2019-11-28 12:11:58.000 332 21264.16 350.45 43024.50 47993.82 2019-11-28 12:11:59.000 332 21264.14 350.45 43024.50 47993.82 2019-11-28 12:12:00.000 332 21264.18 350.45 43024.49 47993.84 2019-11-28 12:12:01.000 332 21264.19 350.43 43024.53 47993.87 2019-11-28 12:12:02.000 332 21264.18 350.42 43024.57 47993.85 2019-11-28 12:12:03.000 332 21264.20 350.45 43024.56 47993.90 2019-11-28 12:12:04.000 332 21264.23 350.48 43024.62 47993.93 2019-11-28 12:12:05.000 332 21264.25 350.51 43024.61 47993.94 2019-11-28 12:12:06.000 332 21264.25 350.55 43024.59 47993.96 2019-11-28 12:12:07.000 332 21264.26 350.55 43024.60 47993.98 2019-11-28 12:12:08.000 332 21264.26 350.56 43024.63 47993.96 2019-11-28 12:12:09.000 332 21264.27 350.59 43024.63 47993.99 2019-11-28 12:12:10.000 332 21264.31 350.58 43024.63 47994.01 2019-11-28 12:12:11.000 332 21264.29 350.62 43024.66 47994.00 2019-11-28 12:12:12.000 332 21264.30 350.62 43024.66 47994.03 2019-11-28 12:12:13.000 332 21264.31 350.64 43024.62 47993.99 2019-11-28 12:12:14.000 332 21264.34 350.62 43024.63 47994.01 2019-11-28 12:12:15.000 332 21264.33 350.57 43024.63 47994.02 2019-11-28 12:12:16.000 332 21264.34 350.57 43024.65 47994.02 2019-11-28 12:12:17.000 332 21264.32 350.56 43024.63 47994.04 2019-11-28 12:12:18.000 332 21264.34 350.51 43024.64 47994.03 2019-11-28 12:12:19.000 332 21264.36 350.51 43024.63 47994.06 2019-11-28 12:12:20.000 332 21264.39 350.53 43024.61 47994.03 2019-11-28 12:12:21.000 332 21264.40 350.57 43024.60 47994.02 2019-11-28 12:12:22.000 332 21264.39 350.60 43024.60 47994.01 2019-11-28 12:12:23.000 332 21264.39 350.58 43024.57 47993.98 2019-11-28 12:12:24.000 332 21264.39 350.58 43024.54 47993.97 2019-11-28 12:12:25.000 332 21264.37 350.59 43024.55 47993.94 2019-11-28 12:12:26.000 332 21264.34 350.62 43024.56 47993.95 2019-11-28 12:12:27.000 332 21264.36 350.59 43024.52 47993.94 2019-11-28 12:12:28.000 332 21264.39 350.55 43024.51 47993.92 2019-11-28 12:12:29.000 332 21264.38 350.50 43024.51 47993.93 2019-11-28 12:12:30.000 332 21264.40 350.46 43024.53 47993.94 2019-11-28 12:12:31.000 332 21264.46 350.42 43024.58 47994.00 2019-11-28 12:12:32.000 332 21264.49 350.41 43024.59 47994.01 2019-11-28 12:12:33.000 332 21264.50 350.42 43024.61 47994.06 2019-11-28 12:12:34.000 332 21264.51 350.42 43024.65 47994.05 2019-11-28 12:12:35.000 332 21264.52 350.42 43024.67 47994.10 2019-11-28 12:12:36.000 332 21264.53 350.40 43024.63 47994.10 2019-11-28 12:12:37.000 332 21264.56 350.41 43024.66 47994.12 2019-11-28 12:12:38.000 332 21264.58 350.41 43024.65 47994.12 2019-11-28 12:12:39.000 332 21264.59 350.39 43024.66 47994.11 2019-11-28 12:12:40.000 332 21264.58 350.40 43024.65 47994.10 2019-11-28 12:12:41.000 332 21264.58 350.39 43024.64 47994.11 2019-11-28 12:12:42.000 332 21264.58 350.40 43024.65 47994.11 2019-11-28 12:12:43.000 332 21264.56 350.42 43024.62 47994.12 2019-11-28 12:12:44.000 332 21264.57 350.41 43024.63 47994.08 2019-11-28 12:12:45.000 332 21264.57 350.39 43024.62 47994.10 2019-11-28 12:12:46.000 332 21264.55 350.39 43024.63 47994.09 2019-11-28 12:12:47.000 332 21264.52 350.42 43024.63 47994.09 2019-11-28 12:12:48.000 332 21264.50 350.41 43024.60 47994.07 2019-11-28 12:12:49.000 332 21264.51 350.39 43024.59 47994.07 2019-11-28 12:12:50.000 332 21264.50 350.36 43024.62 47994.07 2019-11-28 12:12:51.000 332 21264.49 350.34 43024.61 47994.07 2019-11-28 12:12:52.000 332 21264.48 350.32 43024.59 47994.07 2019-11-28 12:12:53.000 332 21264.47 350.32 43024.58 47994.05 2019-11-28 12:12:54.000 332 21264.50 350.30 43024.60 47994.06 2019-11-28 12:12:55.000 332 21264.50 350.29 43024.63 47994.07 2019-11-28 12:12:56.000 332 21264.49 350.30 43024.64 47994.08 2019-11-28 12:12:57.000 332 21264.47 350.26 43024.64 47994.08 2019-11-28 12:12:58.000 332 21264.47 350.23 43024.66 47994.08 2019-11-28 12:12:59.000 332 21264.46 350.23 43024.66 47994.07 2019-11-28 12:13:00.000 332 21264.40 350.29 43024.65 47994.07 2019-11-28 12:13:01.000 332 21264.42 350.30 43024.62 47994.00 2019-11-28 12:13:02.000 332 21264.41 350.29 43024.60 47993.98 2019-11-28 12:13:03.000 332 21264.44 350.26 43024.59 47994.00 2019-11-28 12:13:04.000 332 21264.43 350.22 43024.60 47993.97 2019-11-28 12:13:05.000 332 21264.40 350.24 43024.60 47994.00 2019-11-28 12:13:06.000 332 21264.42 350.25 43024.60 47993.98 2019-11-28 12:13:07.000 332 21264.41 350.23 43024.63 47994.02 2019-11-28 12:13:08.000 332 21264.37 350.27 43024.61 47994.02 2019-11-28 12:13:09.000 332 21264.36 350.31 43024.61 47994.01 2019-11-28 12:13:10.000 332 21264.37 350.29 43024.62 47993.99 2019-11-28 12:13:11.000 332 21264.36 350.30 43024.64 47993.97 2019-11-28 12:13:12.000 332 21264.36 350.32 43024.62 47993.97 2019-11-28 12:13:13.000 332 21264.34 350.32 43024.66 47993.98 2019-11-28 12:13:14.000 332 21264.35 350.33 43024.66 47994.00 2019-11-28 12:13:15.000 332 21264.37 350.31 43024.68 47994.02 2019-11-28 12:13:16.000 332 21264.37 350.28 43024.65 47994.02 2019-11-28 12:13:17.000 332 21264.37 350.27 43024.67 47994.05 2019-11-28 12:13:18.000 332 21264.35 350.26 43024.66 47994.03 2019-11-28 12:13:19.000 332 21264.37 350.25 43024.70 47994.05 2019-11-28 12:13:20.000 332 21264.35 350.22 43024.69 47994.07 2019-11-28 12:13:21.000 332 21264.35 350.22 43024.68 47994.07 2019-11-28 12:13:22.000 332 21264.28 350.21 43024.70 47994.10 2019-11-28 12:13:23.000 332 21264.25 350.23 43024.70 47994.03 2019-11-28 12:13:24.000 332 21264.24 350.25 43024.63 47994.03 2019-11-28 12:13:25.000 332 21264.21 350.22 43024.64 47993.98 2019-11-28 12:13:26.000 332 21264.20 350.20 43024.61 47993.97 2019-11-28 12:13:27.000 332 21264.17 350.15 43024.63 47993.94 2019-11-28 12:13:28.000 332 21264.18 350.14 43024.63 47993.94 2019-11-28 12:13:29.000 332 21264.23 350.13 43024.66 47993.98 2019-11-28 12:13:30.000 332 21264.26 350.10 43024.69 47994.01 2019-11-28 12:13:31.000 332 21264.29 350.07 43024.70 47994.02 2019-11-28 12:13:32.000 332 21264.32 350.07 43024.73 47994.05 2019-11-28 12:13:33.000 332 21264.31 350.09 43024.72 47994.05 2019-11-28 12:13:34.000 332 21264.32 350.09 43024.70 47994.05 2019-11-28 12:13:35.000 332 21264.35 350.08 43024.68 47994.05 2019-11-28 12:13:36.000 332 21264.36 350.03 43024.69 47994.06 2019-11-28 12:13:37.000 332 21264.45 349.98 43024.70 47994.08 2019-11-28 12:13:38.000 332 21264.46 349.93 43024.74 47994.10 2019-11-28 12:13:39.000 332 21264.50 349.88 43024.76 47994.15 2019-11-28 12:13:40.000 332 21264.54 349.86 43024.79 47994.17 2019-11-28 12:13:41.000 332 21264.56 349.83 43024.81 47994.23 2019-11-28 12:13:42.000 332 21264.59 349.81 43024.81 47994.22 2019-11-28 12:13:43.000 332 21264.58 349.81 43024.79 47994.27 2019-11-28 12:13:44.000 332 21264.58 349.82 43024.79 47994.27 2019-11-28 12:13:45.000 332 21264.57 349.87 43024.81 47994.28 2019-11-28 12:13:46.000 332 21264.55 349.89 43024.76 47994.25 2019-11-28 12:13:47.000 332 21264.56 349.91 43024.73 47994.26 2019-11-28 12:13:48.000 332 21264.55 349.92 43024.70 47994.18 2019-11-28 12:13:49.000 332 21264.58 349.91 43024.66 47994.18 2019-11-28 12:13:50.000 332 21264.61 349.88 43024.62 47994.15 2019-11-28 12:13:51.000 332 21264.62 349.85 43024.64 47994.12 2019-11-28 12:13:52.000 332 21264.66 349.84 43024.63 47994.13 2019-11-28 12:13:53.000 332 21264.69 349.81 43024.61 47994.14 2019-11-28 12:13:54.000 332 21264.72 349.83 43024.61 47994.15 2019-11-28 12:13:55.000 332 21264.74 349.81 43024.59 47994.16 2019-11-28 12:13:56.000 332 21264.79 349.80 43024.61 47994.14 2019-11-28 12:13:57.000 332 21264.84 349.79 43024.59 47994.17 2019-11-28 12:13:58.000 332 21264.89 349.76 43024.59 47994.20 2019-11-28 12:13:59.000 332 21264.87 349.76 43024.58 47994.21 2019-11-28 12:14:00.000 332 21264.89 349.76 43024.59 47994.22 2019-11-28 12:14:01.000 332 21264.91 349.80 43024.61 47994.19 2019-11-28 12:14:02.000 332 21264.92 349.84 43024.60 47994.21 2019-11-28 12:14:03.000 332 21264.93 349.83 43024.56 47994.21 2019-11-28 12:14:04.000 332 21264.97 349.85 43024.54 47994.19 2019-11-28 12:14:05.000 332 21264.98 349.85 43024.55 47994.21 2019-11-28 12:14:06.000 332 21264.96 349.87 43024.54 47994.19 2019-11-28 12:14:07.000 332 21264.96 349.89 43024.52 47994.21 2019-11-28 12:14:08.000 332 21264.97 349.90 43024.53 47994.16 2019-11-28 12:14:09.000 332 21264.93 349.91 43024.50 47994.19 2019-11-28 12:14:10.000 332 21264.91 349.90 43024.49 47994.14 2019-11-28 12:14:11.000 332 21264.90 349.91 43024.50 47994.15 2019-11-28 12:14:12.000 332 21264.88 349.92 43024.50 47994.13 2019-11-28 12:14:13.000 332 21264.86 349.92 43024.52 47994.13 2019-11-28 12:14:14.000 332 21264.89 349.91 43024.48 47994.11 2019-11-28 12:14:15.000 332 21264.90 349.93 43024.51 47994.08 2019-11-28 12:14:16.000 332 21264.92 349.94 43024.48 47994.12 2019-11-28 12:14:17.000 332 21264.88 349.97 43024.47 47994.12 2019-11-28 12:14:18.000 332 21264.88 350.00 43024.50 47994.08 2019-11-28 12:14:19.000 332 21264.86 350.05 43024.46 47994.10 2019-11-28 12:14:20.000 332 21264.84 350.09 43024.47 47994.07 2019-11-28 12:14:21.000 332 21264.82 350.15 43024.45 47994.08 2019-11-28 12:14:22.000 332 21264.78 350.21 43024.45 47994.09 2019-11-28 12:14:23.000 332 21264.78 350.28 43024.49 47994.04 2019-11-28 12:14:24.000 332 21264.78 350.33 43024.45 47994.02 2019-11-28 12:14:25.000 332 21264.75 350.36 43024.45 47994.03 2019-11-28 12:14:26.000 332 21264.75 350.40 43024.43 47993.96 2019-11-28 12:14:27.000 332 21264.73 350.44 43024.35 47993.96 2019-11-28 12:14:28.000 332 21264.69 350.48 43024.35 47993.93 2019-11-28 12:14:29.000 332 21264.71 350.51 43024.37 47993.91 2019-11-28 12:14:30.000 332 21264.76 350.54 43024.36 47993.95 2019-11-28 12:14:31.000 332 21264.77 350.52 43024.33 47993.94 2019-11-28 12:14:32.000 332 21264.77 350.50 43024.36 47993.95 2019-11-28 12:14:33.000 332 21264.80 350.49 43024.35 47993.95 2019-11-28 12:14:34.000 332 21264.86 350.45 43024.36 47993.95 2019-11-28 12:14:35.000 332 21264.89 350.43 43024.35 47993.99 2019-11-28 12:14:36.000 332 21264.87 350.48 43024.35 47994.00 2019-11-28 12:14:37.000 332 21264.86 350.52 43024.30 47993.98 2019-11-28 12:14:38.000 332 21264.89 350.54 43024.24 47993.94 2019-11-28 12:14:39.000 332 21264.89 350.55 43024.23 47993.89 2019-11-28 12:14:40.000 332 21264.93 350.47 43024.21 47993.88 2019-11-28 12:14:41.000 332 21264.97 350.42 43024.21 47993.89 2019-11-28 12:14:42.000 332 21264.95 350.42 43024.18 47993.86 2019-11-28 12:14:43.000 332 21264.92 350.44 43024.16 47993.91 2019-11-28 12:14:44.000 332 21264.96 350.46 43024.16 47993.88 2019-11-28 12:14:45.000 332 21264.98 350.43 43024.16 47993.86 2019-11-28 12:14:46.000 332 21264.97 350.44 43024.13 47993.86 2019-11-28 12:14:47.000 332 21264.97 350.42 43024.11 47993.81 2019-11-28 12:14:48.000 332 21264.98 350.41 43024.12 47993.83 2019-11-28 12:14:49.000 332 21264.93 350.37 43024.11 47993.83 2019-11-28 12:14:50.000 332 21264.91 350.36 43024.15 47993.80 2019-11-28 12:14:51.000 332 21264.93 350.32 43024.16 47993.83 2019-11-28 12:14:52.000 332 21264.92 350.32 43024.16 47993.81 2019-11-28 12:14:53.000 332 21264.91 350.33 43024.17 47993.83 2019-11-28 12:14:54.000 332 21264.88 350.30 43024.19 47993.83 2019-11-28 12:14:55.000 332 21264.84 350.29 43024.20 47993.84 2019-11-28 12:14:56.000 332 21264.85 350.28 43024.22 47993.84 2019-11-28 12:14:57.000 332 21264.84 350.26 43024.23 47993.87 2019-11-28 12:14:58.000 332 21264.81 350.24 43024.26 47993.86 2019-11-28 12:14:59.000 332 21264.84 350.16 43024.28 47993.87 2019-11-28 12:15:00.000 332 21264.83 350.11 43024.33 47993.92 2019-11-28 12:15:01.000 332 21264.84 350.12 43024.36 47993.94 2019-11-28 12:15:02.000 332 21264.82 350.15 43024.36 47993.94 2019-11-28 12:15:03.000 332 21264.82 350.17 43024.35 47993.98 2019-11-28 12:15:04.000 332 21264.80 350.17 43024.36 47993.95 2019-11-28 12:15:05.000 332 21264.80 350.12 43024.37 47994.00 2019-11-28 12:15:06.000 332 21264.82 350.08 43024.42 47994.02 2019-11-28 12:15:07.000 332 21264.82 350.07 43024.43 47994.01 2019-11-28 12:15:08.000 332 21264.85 350.09 43024.46 47994.05 2019-11-28 12:15:09.000 332 21264.86 350.10 43024.49 47994.08 2019-11-28 12:15:10.000 332 21264.89 350.09 43024.51 47994.10 2019-11-28 12:15:11.000 332 21264.87 350.12 43024.53 47994.11 2019-11-28 12:15:12.000 332 21264.89 350.13 43024.59 47994.12 2019-11-28 12:15:13.000 332 21264.88 350.13 43024.59 47994.11 2019-11-28 12:15:14.000 332 21264.87 350.11 43024.55 47994.13 2019-11-28 12:15:15.000 332 21264.88 350.11 43024.59 47994.16 2019-11-28 12:15:16.000 332 21264.87 350.14 43024.55 47994.16 2019-11-28 12:15:17.000 332 21264.86 350.17 43024.54 47994.17 2019-11-28 12:15:18.000 332 21264.86 350.15 43024.52 47994.19 2019-11-28 12:15:19.000 332 21264.85 350.16 43024.54 47994.16 2019-11-28 12:15:20.000 332 21264.87 350.20 43024.56 47994.15 2019-11-28 12:15:21.000 332 21264.88 350.22 43024.53 47994.17 2019-11-28 12:15:22.000 332 21264.90 350.23 43024.52 47994.17 2019-11-28 12:15:23.000 332 21264.94 350.20 43024.56 47994.15 2019-11-28 12:15:24.000 332 21264.96 350.17 43024.57 47994.18 2019-11-28 12:15:25.000 332 21264.96 350.19 43024.59 47994.21 2019-11-28 12:15:26.000 332 21264.96 350.19 43024.56 47994.22 2019-11-28 12:15:27.000 332 21264.97 350.22 43024.61 47994.23 2019-11-28 12:15:28.000 332 21265.02 350.20 43024.62 47994.27 2019-11-28 12:15:29.000 332 21265.08 350.20 43024.61 47994.25 2019-11-28 12:15:30.000 332 21265.08 350.20 43024.60 47994.32 2019-11-28 12:15:31.000 332 21265.12 350.19 43024.60 47994.32 2019-11-28 12:15:32.000 332 21265.15 350.20 43024.58 47994.33 2019-11-28 12:15:33.000 332 21265.17 350.19 43024.62 47994.35 2019-11-28 12:15:34.000 332 21265.21 350.21 43024.62 47994.37 2019-11-28 12:15:35.000 332 21265.23 350.22 43024.63 47994.38 2019-11-28 12:15:36.000 332 21265.28 350.23 43024.66 47994.43 2019-11-28 12:15:37.000 332 21265.28 350.24 43024.63 47994.44 2019-11-28 12:15:38.000 332 21265.29 350.25 43024.65 47994.43 2019-11-28 12:15:39.000 332 21265.33 350.24 43024.64 47994.45 2019-11-28 12:15:40.000 332 21265.36 350.24 43024.62 47994.47 2019-11-28 12:15:41.000 332 21265.36 350.23 43024.62 47994.47 2019-11-28 12:15:42.000 332 21265.39 350.22 43024.65 47994.45 2019-11-28 12:15:43.000 332 21265.40 350.23 43024.65 47994.48 2019-11-28 12:15:44.000 332 21265.39 350.20 43024.67 47994.49 2019-11-28 12:15:45.000 332 21265.37 350.20 43024.67 47994.49 2019-11-28 12:15:46.000 332 21265.33 350.18 43024.66 47994.48 2019-11-28 12:15:47.000 332 21265.30 350.17 43024.66 47994.48 2019-11-28 12:15:48.000 332 21265.30 350.18 43024.67 47994.50 2019-11-28 12:15:49.000 332 21265.24 350.19 43024.69 47994.44 2019-11-28 12:15:50.000 332 21265.21 350.18 43024.67 47994.45 2019-11-28 12:15:51.000 332 21265.19 350.17 43024.66 47994.44 2019-11-28 12:15:52.000 332 21265.20 350.16 43024.64 47994.44 2019-11-28 12:15:53.000 332 21265.23 350.16 43024.66 47994.42 2019-11-28 12:15:54.000 332 21265.25 350.18 43024.66 47994.42 2019-11-28 12:15:55.000 332 21265.23 350.18 43024.65 47994.44 2019-11-28 12:15:56.000 332 21265.23 350.17 43024.65 47994.43 2019-11-28 12:15:57.000 332 21265.23 350.19 43024.64 47994.42 2019-11-28 12:15:58.000 332 21265.21 350.24 43024.61 47994.38 2019-11-28 12:15:59.000 332 21265.20 350.24 43024.56 47994.36 2019-11-28 12:16:00.000 332 21265.15 350.27 43024.56 47994.34 2019-11-28 12:16:01.000 332 21265.15 350.26 43024.58 47994.32 2019-11-28 12:16:02.000 332 21265.13 350.22 43024.58 47994.31 2019-11-28 12:16:03.000 332 21265.13 350.22 43024.56 47994.30 2019-11-28 12:16:04.000 332 21265.14 350.19 43024.56 47994.27 2019-11-28 12:16:05.000 332 21265.11 350.17 43024.62 47994.27 2019-11-28 12:16:06.000 332 21265.09 350.18 43024.61 47994.30 2019-11-28 12:16:07.000 332 21265.11 350.16 43024.64 47994.30 2019-11-28 12:16:08.000 332 21265.13 350.16 43024.65 47994.32 2019-11-28 12:16:09.000 332 21265.11 350.11 43024.62 47994.32 2019-11-28 12:16:10.000 332 21265.12 350.08 43024.64 47994.35 2019-11-28 12:16:11.000 332 21265.12 350.07 43024.67 47994.34 2019-11-28 12:16:12.000 332 21265.12 350.06 43024.69 47994.37 2019-11-28 12:16:13.000 332 21265.09 350.08 43024.70 47994.38 2019-11-28 12:16:14.000 332 21265.13 350.06 43024.69 47994.42 2019-11-28 12:16:15.000 332 21265.14 350.04 43024.70 47994.41 2019-11-28 12:16:16.000 332 21265.13 350.05 43024.71 47994.41 2019-11-28 12:16:17.000 332 21265.10 350.06 43024.72 47994.42 2019-11-28 12:16:18.000 332 21265.05 350.08 43024.70 47994.37 2019-11-28 12:16:19.000 332 21265.03 350.12 43024.66 47994.37 2019-11-28 12:16:20.000 332 21265.03 350.09 43024.65 47994.33 2019-11-28 12:16:21.000 332 21265.05 350.08 43024.64 47994.34 2019-11-28 12:16:22.000 332 21265.05 350.06 43024.64 47994.29 2019-11-28 12:16:23.000 332 21265.06 350.04 43024.62 47994.27 2019-11-28 12:16:24.000 332 21265.09 349.98 43024.62 47994.28 2019-11-28 12:16:25.000 332 21265.07 349.96 43024.63 47994.29 2019-11-28 12:16:26.000 332 21265.09 349.91 43024.67 47994.30 2019-11-28 12:16:27.000 332 21265.11 349.88 43024.67 47994.34 2019-11-28 12:16:28.000 332 21265.15 349.85 43024.66 47994.33 2019-11-28 12:16:29.000 332 21265.16 349.78 43024.71 47994.34 2019-11-28 12:16:30.000 332 21265.16 349.75 43024.75 47994.42 2019-11-28 12:16:31.000 332 21265.14 349.70 43024.76 47994.44 2019-11-28 12:16:32.000 332 21265.14 349.69 43024.82 47994.47 2019-11-28 12:16:33.000 332 21265.11 349.69 43024.85 47994.51 2019-11-28 12:16:34.000 332 21265.13 349.68 43024.92 47994.53 2019-11-28 12:16:35.000 332 21265.09 349.67 43024.90 47994.53 2019-11-28 12:16:36.000 332 21265.05 349.66 43024.92 47994.56 2019-11-28 12:16:37.000 332 21265.03 349.66 43024.93 47994.57 2019-11-28 12:16:38.000 332 21264.99 349.69 43024.96 47994.53 2019-11-28 12:16:39.000 332 21264.98 349.69 43024.95 47994.55 2019-11-28 12:16:40.000 332 21264.98 349.72 43024.94 47994.53 2019-11-28 12:16:41.000 332 21264.93 349.75 43024.94 47994.51 2019-11-28 12:16:42.000 332 21264.90 349.76 43024.91 47994.55 2019-11-28 12:16:43.000 332 21264.91 349.78 43024.93 47994.51 2019-11-28 12:16:44.000 332 21264.93 349.81 43024.94 47994.48 2019-11-28 12:16:45.000 332 21264.90 349.82 43024.94 47994.50 2019-11-28 12:16:46.000 332 21264.89 349.84 43024.92 47994.48 2019-11-28 12:16:47.000 332 21264.91 349.87 43024.94 47994.50 2019-11-28 12:16:48.000 332 21264.87 349.93 43024.91 47994.50 2019-11-28 12:16:49.000 332 21264.89 349.92 43024.95 47994.48 2019-11-28 12:16:50.000 332 21264.88 349.93 43024.92 47994.45 2019-11-28 12:16:51.000 332 21264.88 349.94 43024.95 47994.46 2019-11-28 12:16:52.000 332 21264.85 349.95 43024.97 47994.46 2019-11-28 12:16:53.000 332 21264.78 349.94 43024.93 47994.46 2019-11-28 12:16:54.000 332 21264.73 349.91 43024.99 47994.45 2019-11-28 12:16:55.000 332 21264.72 349.90 43025.02 47994.49 2019-11-28 12:16:56.000 332 21264.75 349.92 43025.01 47994.49 2019-11-28 12:16:57.000 332 21264.74 349.98 43024.99 47994.51 2019-11-28 12:16:58.000 332 21264.78 350.00 43024.98 47994.48 2019-11-28 12:16:59.000 332 21264.76 350.02 43024.96 47994.45 2019-11-28 12:17:00.000 332 21264.77 350.01 43025.00 47994.47 2019-11-28 12:17:01.000 332 21264.76 349.98 43024.98 47994.47 2019-11-28 12:17:02.000 332 21264.71 349.98 43025.00 47994.45 2019-11-28 12:17:03.000 332 21264.73 350.00 43025.02 47994.45 2019-11-28 12:17:04.000 332 21264.76 350.04 43025.01 47994.46 2019-11-28 12:17:05.000 332 21264.76 350.04 43024.98 47994.48 2019-11-28 12:17:06.000 332 21264.76 350.04 43024.97 47994.47 2019-11-28 12:17:07.000 332 21264.78 350.08 43024.96 47994.46 2019-11-28 12:17:08.000 332 21264.78 350.10 43024.94 47994.46 2019-11-28 12:17:09.000 332 21264.77 350.11 43024.93 47994.44 2019-11-28 12:17:10.000 332 21264.80 350.10 43024.92 47994.45 2019-11-28 12:17:11.000 332 21264.79 350.09 43024.91 47994.43 2019-11-28 12:17:12.000 332 21264.79 350.06 43024.89 47994.43 2019-11-28 12:17:13.000 332 21264.75 350.04 43024.90 47994.42 2019-11-28 12:17:14.000 332 21264.75 350.03 43024.91 47994.42 2019-11-28 12:17:15.000 332 21264.80 350.01 43024.91 47994.43 2019-11-28 12:17:16.000 332 21264.83 349.97 43024.91 47994.44 2019-11-28 12:17:17.000 332 21264.83 349.96 43024.91 47994.42 2019-11-28 12:17:18.000 332 21264.84 349.94 43024.90 47994.44 2019-11-28 12:17:19.000 332 21264.84 349.91 43024.89 47994.43 2019-11-28 12:17:20.000 332 21264.83 349.92 43024.91 47994.44 2019-11-28 12:17:21.000 332 21264.84 349.93 43024.92 47994.48 2019-11-28 12:17:22.000 332 21264.85 349.93 43024.91 47994.46 2019-11-28 12:17:23.000 332 21264.82 349.93 43024.89 47994.48 2019-11-28 12:17:24.000 332 21264.84 349.93 43024.88 47994.45 2019-11-28 12:17:25.000 332 21264.77 349.95 43024.88 47994.43 2019-11-28 12:17:26.000 332 21264.74 349.98 43024.83 47994.41 2019-11-28 12:17:27.000 332 21264.75 350.02 43024.80 47994.35 2019-11-28 12:17:28.000 332 21264.73 350.04 43024.76 47994.33 2019-11-28 12:17:29.000 332 21264.71 350.04 43024.74 47994.29 2019-11-28 12:17:30.000 332 21264.70 350.04 43024.71 47994.27 2019-11-28 12:17:31.000 332 21264.71 350.02 43024.69 47994.21 2019-11-28 12:17:32.000 332 21264.72 350.00 43024.67 47994.22 2019-11-28 12:17:33.000 332 21264.70 350.01 43024.66 47994.21 2019-11-28 12:17:34.000 332 21264.70 350.01 43024.65 47994.20 2019-11-28 12:17:35.000 332 21264.73 350.00 43024.64 47994.20 2019-11-28 12:17:36.000 332 21264.81 349.96 43024.63 47994.20 2019-11-28 12:17:37.000 332 21264.85 349.96 43024.62 47994.23 2019-11-28 12:17:38.000 332 21264.92 349.93 43024.67 47994.24 2019-11-28 12:17:39.000 332 21264.93 349.93 43024.67 47994.28 2019-11-28 12:17:40.000 332 21264.93 349.91 43024.66 47994.29 2019-11-28 12:17:41.000 332 21264.90 349.90 43024.71 47994.31 2019-11-28 12:17:42.000 332 21264.95 349.87 43024.70 47994.31 2019-11-28 12:17:43.000 332 21264.93 349.84 43024.70 47994.30 2019-11-28 12:17:44.000 332 21264.90 349.81 43024.74 47994.34 2019-11-28 12:17:45.000 332 21264.94 349.80 43024.75 47994.36 2019-11-28 12:17:46.000 332 21264.91 349.79 43024.74 47994.35 2019-11-28 12:17:47.000 332 21264.90 349.76 43024.75 47994.35 2019-11-28 12:17:48.000 332 21264.87 349.77 43024.76 47994.30 2019-11-28 12:17:49.000 332 21264.86 349.79 43024.77 47994.33 2019-11-28 12:17:50.000 332 21264.83 349.79 43024.74 47994.33 2019-11-28 12:17:51.000 332 21264.83 349.80 43024.73 47994.33 2019-11-28 12:17:52.000 332 21264.85 349.80 43024.70 47994.32 2019-11-28 12:17:53.000 332 21264.83 349.83 43024.71 47994.35 2019-11-28 12:17:54.000 332 21264.80 349.87 43024.73 47994.28 2019-11-28 12:17:55.000 332 21264.77 349.87 43024.70 47994.30 2019-11-28 12:17:56.000 332 21264.78 349.86 43024.71 47994.28 2019-11-28 12:17:57.000 332 21264.80 349.84 43024.73 47994.30 2019-11-28 12:17:58.000 332 21264.80 349.85 43024.72 47994.30 2019-11-28 12:17:59.000 332 21264.78 349.84 43024.73 47994.31 2019-11-28 12:18:00.000 332 21264.77 349.87 43024.73 47994.28 2019-11-28 12:18:01.000 332 21264.76 349.88 43024.74 47994.29 2019-11-28 12:18:02.000 332 21264.71 349.87 43024.77 47994.31 2019-11-28 12:18:03.000 332 21264.70 349.89 43024.74 47994.30 2019-11-28 12:18:04.000 332 21264.70 349.91 43024.78 47994.29 2019-11-28 12:18:05.000 332 21264.68 349.91 43024.78 47994.30 2019-11-28 12:18:06.000 332 21264.70 349.89 43024.77 47994.31 2019-11-28 12:18:07.000 332 21264.68 349.88 43024.78 47994.29 2019-11-28 12:18:08.000 332 21264.67 349.89 43024.80 47994.31 2019-11-28 12:18:09.000 332 21264.64 349.87 43024.82 47994.31 2019-11-28 12:18:10.000 332 21264.58 349.89 43024.82 47994.28 2019-11-28 12:18:11.000 332 21264.53 349.89 43024.80 47994.27 2019-11-28 12:18:12.000 332 21264.53 349.94 43024.78 47994.22 2019-11-28 12:18:13.000 332 21264.52 350.00 43024.78 47994.22 2019-11-28 12:18:14.000 332 21264.46 350.05 43024.71 47994.16 2019-11-28 12:18:15.000 332 21264.40 350.06 43024.67 47994.11 2019-11-28 12:18:16.000 332 21264.36 350.08 43024.62 47994.04 2019-11-28 12:18:17.000 332 21264.34 350.11 43024.58 47993.99 2019-11-28 12:18:18.000 332 21264.32 350.15 43024.56 47993.96 2019-11-28 12:18:19.000 332 21264.30 350.14 43024.55 47993.93 2019-11-28 12:18:20.000 332 21264.31 350.11 43024.52 47993.88 2019-11-28 12:18:21.000 332 21264.32 350.07 43024.49 47993.85 2019-11-28 12:18:22.000 332 21264.27 350.07 43024.48 47993.85 2019-11-28 12:18:23.000 332 21264.26 350.07 43024.50 47993.82 2019-11-28 12:18:24.000 332 21264.28 350.06 43024.50 47993.84 2019-11-28 12:18:25.000 332 21264.23 350.04 43024.48 47993.85 2019-11-28 12:18:26.000 332 21264.23 350.00 43024.49 47993.83 2019-11-28 12:18:27.000 332 21264.24 349.94 43024.52 47993.84 2019-11-28 12:18:28.000 332 21264.25 349.90 43024.55 47993.84 2019-11-28 12:18:29.000 332 21264.27 349.88 43024.60 47993.89 2019-11-28 12:18:30.000 332 21264.31 349.81 43024.62 47993.89 2019-11-28 12:18:31.000 332 21264.36 349.75 43024.61 47993.93 2019-11-28 12:18:32.000 332 21264.38 349.72 43024.66 47994.01 2019-11-28 12:18:33.000 332 21264.37 349.71 43024.67 47994.03 2019-11-28 12:18:34.000 332 21264.39 349.68 43024.70 47994.07 2019-11-28 12:18:35.000 332 21264.43 349.67 43024.75 47994.08 2019-11-28 12:18:36.000 332 21264.42 349.68 43024.76 47994.11 2019-11-28 12:18:37.000 332 21264.43 349.64 43024.79 47994.12 2019-11-28 12:18:38.000 332 21264.40 349.64 43024.80 47994.13 2019-11-28 12:18:39.000 332 21264.41 349.62 43024.81 47994.19 2019-11-28 12:18:40.000 332 21264.41 349.57 43024.85 47994.18 2019-11-28 12:18:41.000 332 21264.45 349.55 43024.88 47994.22 2019-11-28 12:18:42.000 332 21264.44 349.59 43024.89 47994.22 2019-11-28 12:18:43.000 332 21264.46 349.59 43024.86 47994.25 2019-11-28 12:18:44.000 332 21264.43 349.60 43024.85 47994.29 2019-11-28 12:18:45.000 332 21264.45 349.57 43024.87 47994.23 2019-11-28 12:18:46.000 332 21264.45 349.58 43024.86 47994.26 2019-11-28 12:18:47.000 332 21264.47 349.57 43024.87 47994.27 2019-11-28 12:18:48.000 332 21264.48 349.60 43024.87 47994.29 2019-11-28 12:18:49.000 332 21264.50 349.63 43024.88 47994.28 2019-11-28 12:18:50.000 332 21264.48 349.67 43024.81 47994.26 2019-11-28 12:18:51.000 332 21264.43 349.69 43024.77 47994.23 2019-11-28 12:18:52.000 332 21264.42 349.71 43024.71 47994.19 2019-11-28 12:18:53.000 332 21264.40 349.74 43024.67 47994.15 2019-11-28 12:18:54.000 332 21264.35 349.75 43024.67 47994.09 2019-11-28 12:18:55.000 332 21264.35 349.74 43024.66 47994.04 2019-11-28 12:18:56.000 332 21264.35 349.72 43024.67 47994.04 2019-11-28 12:18:57.000 332 21264.36 349.72 43024.71 47994.06 2019-11-28 12:18:58.000 332 21264.37 349.73 43024.71 47994.07 2019-11-28 12:18:59.000 332 21264.35 349.69 43024.71 47994.08 2019-11-28 12:19:00.000 332 21264.36 349.70 43024.71 47994.08 2019-11-28 12:19:01.000 332 21264.37 349.70 43024.75 47994.11 2019-11-28 12:19:02.000 332 21264.34 349.73 43024.75 47994.10 2019-11-28 12:19:03.000 332 21264.32 349.73 43024.70 47994.07 2019-11-28 12:19:04.000 332 21264.29 349.75 43024.70 47994.09 2019-11-28 12:19:05.000 332 21264.26 349.79 43024.68 47994.05 2019-11-28 12:19:06.000 332 21264.24 349.82 43024.67 47994.06 2019-11-28 12:19:07.000 332 21264.26 349.87 43024.67 47994.01 2019-11-28 12:19:08.000 332 21264.21 349.98 43024.59 47993.97 2019-11-28 12:19:09.000 332 21264.17 350.08 43024.54 47993.93 2019-11-28 12:19:10.000 332 21264.18 350.12 43024.46 47993.84 2019-11-28 12:19:11.000 332 21264.14 350.11 43024.45 47993.78 2019-11-28 12:19:12.000 332 21264.16 350.07 43024.41 47993.76 2019-11-28 12:19:13.000 332 21264.11 350.06 43024.41 47993.67 2019-11-28 12:19:14.000 332 21264.10 350.01 43024.39 47993.70 2019-11-28 12:19:15.000 332 21264.07 350.02 43024.41 47993.69 2019-11-28 12:19:16.000 332 21264.09 350.01 43024.43 47993.69 2019-11-28 12:19:17.000 332 21264.09 350.02 43024.43 47993.69 2019-11-28 12:19:18.000 332 21264.09 350.04 43024.43 47993.69 2019-11-28 12:19:19.000 332 21264.03 350.04 43024.41 47993.68 2019-11-28 12:19:20.000 332 21264.05 350.02 43024.43 47993.71 2019-11-28 12:19:21.000 332 21264.06 350.04 43024.44 47993.71 2019-11-28 12:19:22.000 332 21264.07 350.06 43024.43 47993.71 2019-11-28 12:19:23.000 332 21264.08 350.07 43024.45 47993.71 2019-11-28 12:19:24.000 332 21264.09 350.05 43024.48 47993.73 2019-11-28 12:19:25.000 332 21264.13 350.04 43024.48 47993.74 2019-11-28 12:19:26.000 332 21264.11 350.06 43024.47 47993.76 2019-11-28 12:19:27.000 332 21264.14 350.01 43024.49 47993.81 2019-11-28 12:19:28.000 332 21264.13 349.98 43024.54 47993.82 2019-11-28 12:19:29.000 332 21264.12 349.98 43024.56 47993.87 2019-11-28 12:19:30.000 332 21264.14 349.97 43024.60 47993.89 2019-11-28 12:19:31.000 332 21264.09 350.00 43024.62 47993.91 2019-11-28 12:19:32.000 332 21264.05 350.03 43024.63 47993.92 2019-11-28 12:19:33.000 332 21264.08 350.01 43024.64 47993.90 2019-11-28 12:19:34.000 332 21264.06 350.03 43024.64 47993.92 2019-11-28 12:19:35.000 332 21264.03 350.03 43024.65 47993.88 2019-11-28 12:19:36.000 332 21264.01 350.01 43024.67 47993.89 2019-11-28 12:19:37.000 332 21264.03 350.05 43024.69 47993.91 2019-11-28 12:19:38.000 332 21264.07 350.07 43024.67 47993.92 2019-11-28 12:19:39.000 332 21264.07 350.07 43024.68 47993.91 2019-11-28 12:19:40.000 332 21264.07 350.07 43024.68 47993.95 2019-11-28 12:19:41.000 332 21264.09 350.09 43024.69 47993.94 2019-11-28 12:19:42.000 332 21264.10 350.06 43024.71 47993.98 2019-11-28 12:19:43.000 332 21264.09 350.03 43024.74 47993.97 2019-11-28 12:19:44.000 332 21264.11 350.04 43024.73 47993.95 2019-11-28 12:19:45.000 332 21264.09 350.05 43024.74 47993.99 2019-11-28 12:19:46.000 332 21264.08 350.04 43024.74 47993.99 2019-11-28 12:19:47.000 332 21264.15 350.04 43024.76 47994.02 2019-11-28 12:19:48.000 332 21264.17 350.08 43024.76 47994.00 2019-11-28 12:19:49.000 332 21264.16 350.10 43024.75 47994.03 2019-11-28 12:19:50.000 332 21264.16 350.09 43024.74 47994.04 2019-11-28 12:19:51.000 332 21264.17 350.05 43024.75 47994.02 2019-11-28 12:19:52.000 332 21264.16 350.01 43024.76 47994.02 2019-11-28 12:19:53.000 332 21264.15 350.01 43024.80 47994.04 2019-11-28 12:19:54.000 332 21264.18 350.01 43024.78 47994.07 2019-11-28 12:19:55.000 332 21264.18 350.02 43024.80 47994.06 2019-11-28 12:19:56.000 332 21264.17 350.04 43024.76 47994.09 2019-11-28 12:19:57.000 332 21264.16 350.05 43024.73 47994.07 2019-11-28 12:19:58.000 332 21264.18 350.05 43024.74 47994.10 2019-11-28 12:19:59.000 332 21264.21 350.03 43024.75 47994.07 2019-11-28 12:20:00.000 332 21264.26 350.04 43024.74 47994.08 2019-11-28 12:20:01.000 332 21264.25 350.07 43024.71 47994.09 2019-11-28 12:20:02.000 332 21264.28 350.10 43024.71 47994.06 2019-11-28 12:20:03.000 332 21264.26 350.13 43024.70 47994.05 2019-11-28 12:20:04.000 332 21264.24 350.13 43024.68 47994.03 2019-11-28 12:20:05.000 332 21264.27 350.14 43024.66 47994.04 2019-11-28 12:20:06.000 332 21264.26 350.14 43024.66 47994.02 2019-11-28 12:20:07.000 332 21264.26 350.15 43024.65 47994.01 2019-11-28 12:20:08.000 332 21264.27 350.16 43024.64 47994.02 2019-11-28 12:20:09.000 332 21264.26 350.14 43024.66 47993.98 2019-11-28 12:20:10.000 332 21264.24 350.12 43024.64 47994.00 2019-11-28 12:20:11.000 332 21264.27 350.13 43024.64 47994.01 2019-11-28 12:20:12.000 332 21264.23 350.15 43024.63 47993.99 2019-11-28 12:20:13.000 332 21264.20 350.19 43024.63 47993.98 2019-11-28 12:20:14.000 332 21264.21 350.19 43024.65 47993.96 2019-11-28 12:20:15.000 332 21264.21 350.21 43024.64 47993.98 2019-11-28 12:20:16.000 332 21264.20 350.26 43024.67 47993.99 2019-11-28 12:20:17.000 332 21264.18 350.29 43024.68 47993.98 2019-11-28 12:20:18.000 332 21264.17 350.35 43024.70 47993.99 2019-11-28 12:20:19.000 332 21264.19 350.39 43024.65 47993.98 2019-11-28 12:20:20.000 332 21264.16 350.42 43024.65 47993.95 2019-11-28 12:20:21.000 332 21264.13 350.47 43024.61 47993.97 2019-11-28 12:20:22.000 332 21264.13 350.47 43024.60 47993.94 2019-11-28 12:20:23.000 332 21264.11 350.51 43024.60 47993.91 2019-11-28 12:20:24.000 332 21264.05 350.57 43024.58 47993.89 2019-11-28 12:20:25.000 332 21264.02 350.61 43024.56 47993.87 2019-11-28 12:20:26.000 332 21264.02 350.65 43024.57 47993.84 2019-11-28 12:20:27.000 332 21264.07 350.64 43024.59 47993.83 2019-11-28 12:20:28.000 332 21264.10 350.64 43024.65 47993.85 2019-11-28 12:20:29.000 332 21264.09 350.63 43024.64 47993.92 2019-11-28 12:20:30.000 332 21264.12 350.64 43024.69 47993.92 2019-11-28 12:20:31.000 332 21264.13 350.65 43024.70 47993.94 2019-11-28 12:20:32.000 332 21264.10 350.67 43024.69 47993.98 2019-11-28 12:20:33.000 332 21264.09 350.73 43024.68 47993.96 2019-11-28 12:20:34.000 332 21264.05 350.76 43024.69 47993.98 2019-11-28 12:20:35.000 332 21264.04 350.78 43024.70 47993.94 2019-11-28 12:20:36.000 332 21264.09 350.77 43024.69 47993.97 2019-11-28 12:20:37.000 332 21264.09 350.76 43024.73 47993.96 2019-11-28 12:20:38.000 332 21264.11 350.73 43024.72 47994.01 2019-11-28 12:20:39.000 332 21264.15 350.70 43024.76 47994.04 2019-11-28 12:20:40.000 332 21264.18 350.64 43024.76 47994.08 2019-11-28 12:20:41.000 332 21264.21 350.59 43024.77 47994.10 2019-11-28 12:20:42.000 332 21264.23 350.54 43024.85 47994.11 2019-11-28 12:20:43.000 332 21264.25 350.51 43024.87 47994.19 2019-11-28 12:20:44.000 332 21264.28 350.46 43024.85 47994.19 2019-11-28 12:20:45.000 332 21264.32 350.45 43024.84 47994.23 2019-11-28 12:20:46.000 332 21264.31 350.44 43024.89 47994.24 2019-11-28 12:20:47.000 332 21264.36 350.41 43024.90 47994.27 2019-11-28 12:20:48.000 332 21264.35 350.39 43024.94 47994.31 2019-11-28 12:20:49.000 332 21264.33 350.39 43024.95 47994.31 2019-11-28 12:20:50.000 332 21264.36 350.36 43024.95 47994.31 2019-11-28 12:20:51.000 332 21264.32 350.36 43024.96 47994.32 2019-11-28 12:20:52.000 332 21264.35 350.34 43024.96 47994.32 2019-11-28 12:20:53.000 332 21264.38 350.34 43024.95 47994.33 2019-11-28 12:20:54.000 332 21264.37 350.34 43024.92 47994.35 2019-11-28 12:20:55.000 332 21264.33 350.35 43024.95 47994.32 2019-11-28 12:20:56.000 332 21264.34 350.32 43024.92 47994.32 2019-11-28 12:20:57.000 332 21264.35 350.34 43024.92 47994.32 2019-11-28 12:20:58.000 332 21264.31 350.33 43024.95 47994.32 2019-11-28 12:20:59.000 332 21264.29 350.34 43024.91 47994.29 2019-11-28 12:21:00.000 332 21264.28 350.37 43024.91 47994.27 2019-11-28 12:21:01.000 332 21264.24 350.33 43024.89 47994.25 2019-11-28 12:21:02.000 332 21264.25 350.35 43024.89 47994.22 2019-11-28 12:21:03.000 332 21264.22 350.36 43024.89 47994.22 2019-11-28 12:21:04.000 332 21264.16 350.38 43024.91 47994.20 2019-11-28 12:21:05.000 332 21264.19 350.38 43024.92 47994.23 2019-11-28 12:21:06.000 332 21264.16 350.38 43024.92 47994.19 2019-11-28 12:21:07.000 332 21264.13 350.37 43024.94 47994.20 2019-11-28 12:21:08.000 332 21264.13 350.39 43024.94 47994.18 2019-11-28 12:21:09.000 332 21264.10 350.42 43024.93 47994.21 2019-11-28 12:21:10.000 332 21264.09 350.46 43024.93 47994.19 2019-11-28 12:21:11.000 332 21264.09 350.46 43024.94 47994.17 2019-11-28 12:21:12.000 332 21264.07 350.45 43024.92 47994.16 2019-11-28 12:21:13.000 332 21264.07 350.50 43024.91 47994.18 2019-11-28 12:21:14.000 332 21264.04 350.50 43024.89 47994.19 2019-11-28 12:21:15.000 332 21264.03 350.51 43024.91 47994.14 2019-11-28 12:21:16.000 332 21264.04 350.54 43024.94 47994.10 2019-11-28 12:21:17.000 332 21264.05 350.54 43024.91 47994.14 2019-11-28 12:21:18.000 332 21264.07 350.53 43024.89 47994.12 2019-11-28 12:21:19.000 332 21264.06 350.56 43024.87 47994.13 2019-11-28 12:21:20.000 332 21264.07 350.58 43024.90 47994.14 2019-11-28 12:21:21.000 332 21264.06 350.59 43024.91 47994.12 2019-11-28 12:21:22.000 332 21264.09 350.58 43024.89 47994.13 2019-11-28 12:21:23.000 332 21264.11 350.59 43024.89 47994.12 2019-11-28 12:21:24.000 332 21264.12 350.59 43024.87 47994.15 2019-11-28 12:21:25.000 332 21264.11 350.58 43024.88 47994.13 2019-11-28 12:21:26.000 332 21264.13 350.58 43024.89 47994.15 2019-11-28 12:21:27.000 332 21264.15 350.58 43024.89 47994.16 2019-11-28 12:21:28.000 332 21264.17 350.57 43024.88 47994.17 2019-11-28 12:21:29.000 332 21264.18 350.51 43024.89 47994.18 2019-11-28 12:21:30.000 332 21264.19 350.47 43024.91 47994.22 2019-11-28 12:21:31.000 332 21264.18 350.43 43024.94 47994.21 2019-11-28 12:21:32.000 332 21264.21 350.38 43024.94 47994.23 2019-11-28 12:21:33.000 332 21264.22 350.32 43024.98 47994.26 2019-11-28 12:21:34.000 332 21264.19 350.30 43025.01 47994.26 2019-11-28 12:21:35.000 332 21264.17 350.29 43025.03 47994.29 2019-11-28 12:21:36.000 332 21264.18 350.29 43025.02 47994.32 2019-11-28 12:21:37.000 332 21264.17 350.27 43025.06 47994.32 2019-11-28 12:21:38.000 332 21264.16 350.26 43025.06 47994.30 2019-11-28 12:21:39.000 332 21264.16 350.27 43025.07 47994.34 2019-11-28 12:21:40.000 332 21264.20 350.27 43025.05 47994.32 2019-11-28 12:21:41.000 332 21264.24 350.28 43025.03 47994.34 2019-11-28 12:21:42.000 332 21264.25 350.27 43025.04 47994.32 2019-11-28 12:21:43.000 332 21264.25 350.28 43025.02 47994.33 2019-11-28 12:21:44.000 332 21264.27 350.27 43025.05 47994.32 2019-11-28 12:21:45.000 332 21264.27 350.27 43025.02 47994.34 2019-11-28 12:21:46.000 332 21264.26 350.29 43025.00 47994.34 2019-11-28 12:21:47.000 332 21264.29 350.27 43025.03 47994.34 2019-11-28 12:21:48.000 332 21264.33 350.25 43025.02 47994.38 2019-11-28 12:21:49.000 332 21264.38 350.24 43025.02 47994.37 2019-11-28 12:21:50.000 332 21264.40 350.20 43025.02 47994.37 2019-11-28 12:21:51.000 332 21264.43 350.20 43025.05 47994.39 2019-11-28 12:21:52.000 332 21264.41 350.23 43025.06 47994.42 2019-11-28 12:21:53.000 332 21264.45 350.21 43025.05 47994.44 2019-11-28 12:21:54.000 332 21264.48 350.22 43025.05 47994.48 2019-11-28 12:21:55.000 332 21264.51 350.21 43025.03 47994.47 2019-11-28 12:21:56.000 332 21264.53 350.19 43025.03 47994.49 2019-11-28 12:21:57.000 332 21264.52 350.21 43025.03 47994.51 2019-11-28 12:21:58.000 332 21264.53 350.20 43025.06 47994.49 2019-11-28 12:21:59.000 332 21264.56 350.21 43025.10 47994.52 2019-11-28 12:22:00.000 332 21264.56 350.19 43025.07 47994.52 2019-11-28 12:22:01.000 332 21264.53 350.23 43025.08 47994.52 2019-11-28 12:22:02.000 332 21264.53 350.27 43025.11 47994.54 2019-11-28 12:22:03.000 332 21264.49 350.27 43025.10 47994.55 2019-11-28 12:22:04.000 332 21264.51 350.28 43025.09 47994.53 2019-11-28 12:22:05.000 332 21264.51 350.26 43025.08 47994.55 2019-11-28 12:22:06.000 332 21264.52 350.26 43025.08 47994.50 2019-11-28 12:22:07.000 332 21264.52 350.26 43025.05 47994.50 2019-11-28 12:22:08.000 332 21264.53 350.26 43025.06 47994.50 2019-11-28 12:22:09.000 332 21264.55 350.26 43025.06 47994.52 2019-11-28 12:22:10.000 332 21264.57 350.32 43025.07 47994.51 2019-11-28 12:22:11.000 332 21264.57 350.34 43025.07 47994.51 2019-11-28 12:22:12.000 332 21264.52 350.39 43025.06 47994.48 2019-11-28 12:22:13.000 332 21264.48 350.45 43025.02 47994.45 2019-11-28 12:22:14.000 332 21264.45 350.51 43024.95 47994.42 2019-11-28 12:22:15.000 332 21264.39 350.57 43024.92 47994.36 2019-11-28 12:22:16.000 332 21264.33 350.64 43024.87 47994.33 2019-11-28 12:22:17.000 332 21264.33 350.68 43024.82 47994.25 2019-11-28 12:22:18.000 332 21264.30 350.70 43024.82 47994.21 2019-11-28 12:22:19.000 332 21264.34 350.73 43024.80 47994.17 2019-11-28 12:22:20.000 332 21264.37 350.73 43024.78 47994.15 2019-11-28 12:22:21.000 332 21264.41 350.68 43024.76 47994.18 2019-11-28 12:22:22.000 332 21264.45 350.69 43024.76 47994.19 2019-11-28 12:22:23.000 332 21264.50 350.69 43024.75 47994.19 2019-11-28 12:22:24.000 332 21264.51 350.75 43024.77 47994.25 2019-11-28 12:22:25.000 332 21264.48 350.79 43024.77 47994.24 2019-11-28 12:22:26.000 332 21264.51 350.76 43024.76 47994.22 2019-11-28 12:22:27.000 332 21264.54 350.75 43024.74 47994.22 2019-11-28 12:22:28.000 332 21264.60 350.71 43024.73 47994.23 2019-11-28 12:22:29.000 332 21264.63 350.72 43024.76 47994.27 2019-11-28 12:22:30.000 332 21264.59 350.71 43024.77 47994.25 2019-11-28 12:22:31.000 332 21264.56 350.71 43024.77 47994.27 2019-11-28 12:22:32.000 332 21264.54 350.72 43024.78 47994.24 2019-11-28 12:22:33.000 332 21264.52 350.70 43024.79 47994.25 2019-11-28 12:22:34.000 332 21264.52 350.70 43024.82 47994.25 2019-11-28 12:22:35.000 332 21264.46 350.76 43024.83 47994.28 2019-11-28 12:22:36.000 332 21264.39 350.80 43024.78 47994.23 2019-11-28 12:22:37.000 332 21264.37 350.82 43024.77 47994.22 2019-11-28 12:22:38.000 332 21264.33 350.82 43024.78 47994.20 2019-11-28 12:22:39.000 332 21264.33 350.85 43024.78 47994.20 2019-11-28 12:22:40.000 332 21264.34 350.86 43024.77 47994.15 2019-11-28 12:22:41.000 332 21264.37 350.91 43024.75 47994.20 2019-11-28 12:22:42.000 332 21264.35 350.92 43024.75 47994.19 2019-11-28 12:22:43.000 332 21264.36 350.90 43024.78 47994.17 2019-11-28 12:22:44.000 332 21264.34 350.94 43024.77 47994.16 2019-11-28 12:22:45.000 332 21264.36 350.95 43024.73 47994.18 2019-11-28 12:22:46.000 332 21264.39 350.96 43024.76 47994.16 2019-11-28 12:22:47.000 332 21264.38 351.01 43024.73 47994.14 2019-11-28 12:22:48.000 332 21264.43 350.99 43024.70 47994.14 2019-11-28 12:22:49.000 332 21264.44 350.97 43024.72 47994.14 2019-11-28 12:22:50.000 332 21264.41 350.94 43024.74 47994.14 2019-11-28 12:22:51.000 332 21264.40 350.93 43024.76 47994.16 2019-11-28 12:22:52.000 332 21264.40 350.91 43024.82 47994.14 2019-11-28 12:22:53.000 332 21264.39 350.91 43024.82 47994.19 2019-11-28 12:22:54.000 332 21264.39 350.95 43024.83 47994.21 2019-11-28 12:22:55.000 332 21264.42 350.98 43024.82 47994.22 2019-11-28 12:22:56.000 332 21264.42 351.01 43024.81 47994.21 2019-11-28 12:22:57.000 332 21264.41 351.06 43024.84 47994.20 2019-11-28 12:22:58.000 332 21264.42 351.05 43024.80 47994.19 2019-11-28 12:22:59.000 332 21264.39 351.05 43024.77 47994.20 2019-11-28 12:23:00.000 332 21264.40 351.08 43024.80 47994.17 2019-11-28 12:23:01.000 332 21264.41 351.08 43024.77 47994.16 2019-11-28 12:23:02.000 332 21264.39 351.08 43024.77 47994.18 2019-11-28 12:23:03.000 332 21264.38 351.05 43024.78 47994.14 2019-11-28 12:23:04.000 332 21264.38 351.02 43024.75 47994.11 2019-11-28 12:23:05.000 332 21264.37 351.00 43024.76 47994.14 2019-11-28 12:23:06.000 332 21264.38 350.99 43024.78 47994.16 2019-11-28 12:23:07.000 332 21264.41 350.95 43024.78 47994.12 2019-11-28 12:23:08.000 332 21264.40 350.93 43024.79 47994.17 2019-11-28 12:23:09.000 332 21264.40 350.90 43024.76 47994.14 2019-11-28 12:23:10.000 332 21264.42 350.90 43024.75 47994.16 2019-11-28 12:23:11.000 332 21264.42 350.89 43024.74 47994.13 2019-11-28 12:23:12.000 332 21264.44 350.85 43024.73 47994.14 2019-11-28 12:23:13.000 332 21264.48 350.82 43024.73 47994.17 2019-11-28 12:23:14.000 332 21264.54 350.77 43024.76 47994.16 2019-11-28 12:23:15.000 332 21264.60 350.71 43024.75 47994.22 2019-11-28 12:23:16.000 332 21264.59 350.70 43024.78 47994.24 2019-11-28 12:23:17.000 332 21264.59 350.66 43024.79 47994.25 2019-11-28 12:23:18.000 332 21264.55 350.66 43024.79 47994.26 2019-11-28 12:23:19.000 332 21264.55 350.66 43024.80 47994.27 2019-11-28 12:23:20.000 332 21264.52 350.66 43024.81 47994.25 2019-11-28 12:23:21.000 332 21264.52 350.65 43024.83 47994.30 2019-11-28 12:23:22.000 332 21264.54 350.62 43024.81 47994.27 2019-11-28 12:23:23.000 332 21264.50 350.64 43024.81 47994.29 2019-11-28 12:23:24.000 332 21264.45 350.65 43024.82 47994.29 2019-11-28 12:23:25.000 332 21264.44 350.62 43024.84 47994.26 2019-11-28 12:23:26.000 332 21264.43 350.61 43024.86 47994.24 2019-11-28 12:23:27.000 332 21264.46 350.58 43024.88 47994.27 2019-11-28 12:23:28.000 332 21264.45 350.55 43024.89 47994.26 2019-11-28 12:23:29.000 332 21264.47 350.52 43024.88 47994.31 2019-11-28 12:23:30.000 332 21264.45 350.53 43024.89 47994.31 2019-11-28 12:23:31.000 332 21264.46 350.52 43024.90 47994.32 2019-11-28 12:23:32.000 332 21264.50 350.46 43024.91 47994.34 2019-11-28 12:23:33.000 332 21264.48 350.46 43024.94 47994.35 2019-11-28 12:23:34.000 332 21264.42 350.49 43024.92 47994.37 2019-11-28 12:23:35.000 332 21264.40 350.52 43024.92 47994.33 2019-11-28 12:23:36.000 332 21264.38 350.56 43024.87 47994.28 2019-11-28 12:23:37.000 332 21264.35 350.60 43024.84 47994.25 2019-11-28 12:23:38.000 332 21264.32 350.62 43024.79 47994.20 2019-11-28 12:23:39.000 332 21264.33 350.64 43024.78 47994.18 2019-11-28 12:23:40.000 332 21264.36 350.62 43024.79 47994.17 2019-11-28 12:23:41.000 332 21264.39 350.62 43024.78 47994.16 2019-11-28 12:23:42.000 332 21264.41 350.61 43024.80 47994.16 2019-11-28 12:23:43.000 332 21264.41 350.60 43024.80 47994.19 2019-11-28 12:23:44.000 332 21264.42 350.61 43024.82 47994.20 2019-11-28 12:23:45.000 332 21264.46 350.58 43024.87 47994.23 2019-11-28 12:23:46.000 332 21264.46 350.57 43024.85 47994.23 2019-11-28 12:23:47.000 332 21264.48 350.58 43024.86 47994.24 2019-11-28 12:23:48.000 332 21264.51 350.57 43024.87 47994.25 2019-11-28 12:23:49.000 332 21264.57 350.54 43024.88 47994.34 2019-11-28 12:23:50.000 332 21264.59 350.51 43024.94 47994.37 2019-11-28 12:23:51.000 332 21264.59 350.45 43024.94 47994.39 2019-11-28 12:23:52.000 332 21264.59 350.45 43024.99 47994.43 2019-11-28 12:23:53.000 332 21264.58 350.45 43025.02 47994.47 2019-11-28 12:23:54.000 332 21264.62 350.41 43025.00 47994.44 2019-11-28 12:23:55.000 332 21264.62 350.40 43025.03 47994.50 2019-11-28 12:23:56.000 332 21264.64 350.37 43025.05 47994.51 2019-11-28 12:23:57.000 332 21264.67 350.34 43025.07 47994.54 2019-11-28 12:23:58.000 332 21264.68 350.36 43025.09 47994.59 2019-11-28 12:23:59.000 332 21264.68 350.37 43025.09 47994.60 2019-11-28 12:24:00.000 332 21264.69 350.39 43025.08 47994.62 2019-11-28 12:24:01.000 332 21264.71 350.44 43025.08 47994.62 2019-11-28 12:24:02.000 332 21264.73 350.44 43025.08 47994.59 2019-11-28 12:24:03.000 332 21264.72 350.46 43025.08 47994.60 2019-11-28 12:24:04.000 332 21264.69 350.48 43025.09 47994.57 2019-11-28 12:24:05.000 332 21264.67 350.49 43025.07 47994.56 2019-11-28 12:24:06.000 332 21264.64 350.52 43025.02 47994.52 2019-11-28 12:24:07.000 332 21264.64 350.50 43025.05 47994.53 2019-11-28 12:24:08.000 332 21264.58 350.50 43025.03 47994.48 2019-11-28 12:24:09.000 332 21264.58 350.45 43025.02 47994.47 2019-11-28 12:24:10.000 332 21264.57 350.44 43025.01 47994.46 2019-11-28 12:24:11.000 332 21264.55 350.42 43025.04 47994.46 2019-11-28 12:24:12.000 332 21264.55 350.39 43025.04 47994.45 2019-11-28 12:24:13.000 332 21264.55 350.39 43025.03 47994.45 2019-11-28 12:24:14.000 332 21264.52 350.41 43025.02 47994.48 2019-11-28 12:24:15.000 332 21264.52 350.38 43025.04 47994.45 2019-11-28 12:24:16.000 332 21264.52 350.38 43025.06 47994.45 2019-11-28 12:24:17.000 332 21264.48 350.42 43025.06 47994.45 2019-11-28 12:24:18.000 332 21264.43 350.45 43025.03 47994.42 2019-11-28 12:24:19.000 332 21264.39 350.49 43024.97 47994.39 2019-11-28 12:24:20.000 332 21264.40 350.48 43024.94 47994.34 2019-11-28 12:24:21.000 332 21264.37 350.49 43024.93 47994.31 2019-11-28 12:24:22.000 332 21264.35 350.44 43024.94 47994.30 2019-11-28 12:24:23.000 332 21264.30 350.42 43024.96 47994.26 2019-11-28 12:24:24.000 332 21264.29 350.42 43024.98 47994.28 2019-11-28 12:24:25.000 332 21264.24 350.44 43024.96 47994.25 2019-11-28 12:24:26.000 332 21264.24 350.42 43024.96 47994.28 2019-11-28 12:24:27.000 332 21264.25 350.41 43024.95 47994.26 2019-11-28 12:24:28.000 332 21264.26 350.42 43024.96 47994.27 2019-11-28 12:24:29.000 332 21264.26 350.39 43024.99 47994.29 2019-11-28 12:24:30.000 332 21264.31 350.31 43025.01 47994.29 2019-11-28 12:24:31.000 332 21264.30 350.31 43025.02 47994.33 2019-11-28 12:24:32.000 332 21264.32 350.30 43025.05 47994.37 2019-11-28 12:24:33.000 332 21264.36 350.32 43025.06 47994.39 2019-11-28 12:24:34.000 332 21264.37 350.32 43025.06 47994.43 2019-11-28 12:24:35.000 332 21264.34 350.33 43025.02 47994.37 2019-11-28 12:24:36.000 332 21264.32 350.38 43025.06 47994.37 2019-11-28 12:24:37.000 332 21264.34 350.41 43025.05 47994.37 2019-11-28 12:24:38.000 332 21264.28 350.46 43025.01 47994.38 2019-11-28 12:24:39.000 332 21264.25 350.53 43024.99 47994.35 2019-11-28 12:24:40.000 332 21264.25 350.56 43024.97 47994.32 2019-11-28 12:24:41.000 332 21264.22 350.60 43024.95 47994.30 2019-11-28 12:24:42.000 332 21264.24 350.56 43024.96 47994.26 2019-11-28 12:24:43.000 332 21264.24 350.57 43024.94 47994.25 2019-11-28 12:24:44.000 332 21264.19 350.60 43024.92 47994.22 2019-11-28 12:24:45.000 332 21264.15 350.67 43024.87 47994.20 2019-11-28 12:24:46.000 332 21264.13 350.71 43024.87 47994.15 2019-11-28 12:24:47.000 332 21264.12 350.76 43024.81 47994.12 2019-11-28 12:24:48.000 332 21264.09 350.80 43024.78 47994.08 2019-11-28 12:24:49.000 332 21264.11 350.81 43024.77 47994.05 2019-11-28 12:24:50.000 332 21264.10 350.80 43024.74 47994.04 2019-11-28 12:24:51.000 332 21264.14 350.79 43024.73 47994.01 2019-11-28 12:24:52.000 332 21264.10 350.78 43024.74 47994.03 2019-11-28 12:24:53.000 332 21264.12 350.77 43024.75 47994.04 2019-11-28 12:24:54.000 332 21264.19 350.77 43024.79 47994.04 2019-11-28 12:24:55.000 332 21264.22 350.74 43024.79 47994.07 2019-11-28 12:24:56.000 332 21264.22 350.70 43024.80 47994.10 2019-11-28 12:24:57.000 332 21264.22 350.67 43024.84 47994.12 2019-11-28 12:24:58.000 332 21264.24 350.67 43024.84 47994.15 2019-11-28 12:24:59.000 332 21264.16 350.69 43024.87 47994.16 2019-11-28 12:25:00.000 332 21264.18 350.70 43024.89 47994.19 2019-11-28 12:25:01.000 332 21264.16 350.69 43024.89 47994.17 2019-11-28 12:25:02.000 332 21264.19 350.68 43024.92 47994.19 2019-11-28 12:25:03.000 332 21264.18 350.67 43024.94 47994.18 2019-11-28 12:25:04.000 332 21264.19 350.67 43024.98 47994.23 2019-11-28 12:25:05.000 332 21264.14 350.67 43025.02 47994.27 2019-11-28 12:25:06.000 332 21264.13 350.67 43025.01 47994.25 2019-11-28 12:25:07.000 332 21264.07 350.67 43025.00 47994.24 2019-11-28 12:25:08.000 332 21264.05 350.71 43025.00 47994.25 2019-11-28 12:25:09.000 332 21264.04 350.70 43025.04 47994.23 2019-11-28 12:25:10.000 332 21264.04 350.70 43025.02 47994.23 2019-11-28 12:25:11.000 332 21264.04 350.67 43025.07 47994.25 2019-11-28 12:25:12.000 332 21264.04 350.68 43025.04 47994.27 2019-11-28 12:25:13.000 332 21264.04 350.69 43025.01 47994.30 2019-11-28 12:25:14.000 332 21264.05 350.73 43025.04 47994.27 2019-11-28 12:25:15.000 332 21264.04 350.74 43025.05 47994.30 2019-11-28 12:25:16.000 332 21264.08 350.72 43025.09 47994.29 2019-11-28 12:25:17.000 332 21264.05 350.73 43025.11 47994.29 2019-11-28 12:25:18.000 332 21264.05 350.75 43025.12 47994.27 2019-11-28 12:25:19.000 332 21264.06 350.76 43025.11 47994.28 2019-11-28 12:25:20.000 332 21264.05 350.76 43025.06 47994.27 2019-11-28 12:25:21.000 332 21264.02 350.79 43025.05 47994.28 2019-11-28 12:25:22.000 332 21264.00 350.77 43025.06 47994.27 2019-11-28 12:25:23.000 332 21264.01 350.78 43025.06 47994.28 2019-11-28 12:25:24.000 332 21264.05 350.76 43025.05 47994.28 2019-11-28 12:25:25.000 332 21264.06 350.77 43025.06 47994.30 2019-11-28 12:25:26.000 332 21264.07 350.73 43025.09 47994.31 2019-11-28 12:25:27.000 332 21264.05 350.70 43025.11 47994.30 2019-11-28 12:25:28.000 332 21264.03 350.69 43025.10 47994.30 2019-11-28 12:25:29.000 332 21264.05 350.65 43025.10 47994.32 2019-11-28 12:25:30.000 332 21264.05 350.61 43025.12 47994.32 2019-11-28 12:25:31.000 332 21264.07 350.55 43025.15 47994.36 2019-11-28 12:25:32.000 332 21264.07 350.51 43025.17 47994.34 2019-11-28 12:25:33.000 332 21264.08 350.49 43025.17 47994.37 2019-11-28 12:25:34.000 332 21264.09 350.44 43025.17 47994.37 2019-11-28 12:25:35.000 332 21264.09 350.38 43025.18 47994.43 2019-11-28 12:25:36.000 332 21264.08 350.34 43025.20 47994.40 2019-11-28 12:25:37.000 332 21264.10 350.28 43025.25 47994.44 2019-11-28 12:25:38.000 332 21264.11 350.24 43025.25 47994.46 2019-11-28 12:25:39.000 332 21264.09 350.24 43025.27 47994.48 2019-11-28 12:25:40.000 332 21264.11 350.17 43025.29 47994.52 2019-11-28 12:25:41.000 332 21264.11 350.13 43025.28 47994.50 2019-11-28 12:25:42.000 332 21264.08 350.11 43025.29 47994.53 2019-11-28 12:25:43.000 332 21264.09 350.09 43025.32 47994.55 2019-11-28 12:25:44.000 332 21264.13 350.06 43025.38 47994.59 2019-11-28 12:25:45.000 332 21264.14 350.07 43025.34 47994.60 2019-11-28 12:25:46.000 332 21264.12 350.07 43025.35 47994.58 2019-11-28 12:25:47.000 332 21264.16 350.07 43025.31 47994.62 2019-11-28 12:25:48.000 332 21264.14 350.06 43025.33 47994.59 2019-11-28 12:25:49.000 332 21264.16 350.03 43025.32 47994.61 2019-11-28 12:25:50.000 332 21264.17 350.02 43025.33 47994.61 2019-11-28 12:25:51.000 332 21264.18 350.02 43025.33 47994.62 2019-11-28 12:25:52.000 332 21264.21 350.00 43025.36 47994.63 2019-11-28 12:25:53.000 332 21264.20 350.01 43025.36 47994.62 2019-11-28 12:25:54.000 332 21264.23 349.98 43025.37 47994.67 2019-11-28 12:25:55.000 332 21264.25 349.98 43025.39 47994.67 2019-11-28 12:25:56.000 332 21264.25 349.96 43025.41 47994.68 2019-11-28 12:25:57.000 332 21264.24 349.97 43025.42 47994.71 2019-11-28 12:25:58.000 332 21264.25 349.99 43025.44 47994.73 2019-11-28 12:25:59.000 332 21264.25 349.98 43025.45 47994.73 2019-11-28 12:26:00.000 332 21264.26 350.01 43025.46 47994.74 2019-11-28 12:26:01.000 332 21264.29 350.01 43025.44 47994.74 2019-11-28 12:26:02.000 332 21264.29 350.00 43025.45 47994.76 2019-11-28 12:26:03.000 332 21264.29 350.00 43025.50 47994.77 2019-11-28 12:26:04.000 332 21264.34 350.02 43025.50 47994.82 2019-11-28 12:26:05.000 332 21264.38 349.99 43025.48 47994.83 2019-11-28 12:26:06.000 332 21264.42 349.98 43025.49 47994.83 2019-11-28 12:26:07.000 332 21264.42 349.96 43025.52 47994.84 2019-11-28 12:26:08.000 332 21264.44 349.94 43025.51 47994.92 2019-11-28 12:26:09.000 332 21264.48 349.94 43025.57 47994.92 2019-11-28 12:26:10.000 332 21264.52 349.92 43025.60 47994.96 2019-11-28 12:26:11.000 332 21264.52 349.92 43025.60 47995.00 2019-11-28 12:26:12.000 332 21264.52 349.90 43025.62 47995.03 2019-11-28 12:26:13.000 332 21264.56 349.88 43025.67 47995.02 2019-11-28 12:26:14.000 332 21264.56 349.87 43025.70 47995.08 2019-11-28 12:26:15.000 332 21264.57 349.88 43025.69 47995.07 2019-11-28 12:26:16.000 332 21264.63 349.87 43025.71 47995.11 2019-11-28 12:26:17.000 332 21264.66 349.89 43025.68 47995.13 2019-11-28 12:26:18.000 332 21264.66 349.88 43025.66 47995.11 2019-11-28 12:26:19.000 332 21264.64 349.84 43025.70 47995.13 2019-11-28 12:26:20.000 332 21264.63 349.82 43025.73 47995.13 2019-11-28 12:26:21.000 332 21264.63 349.80 43025.76 47995.14 2019-11-28 12:26:22.000 332 21264.59 349.81 43025.77 47995.13 2019-11-28 12:26:23.000 332 21264.59 349.77 43025.78 47995.17 2019-11-28 12:26:24.000 332 21264.58 349.78 43025.82 47995.20 2019-11-28 12:26:25.000 332 21264.59 349.79 43025.81 47995.19 2019-11-28 12:26:26.000 332 21264.57 349.76 43025.83 47995.18 2019-11-28 12:26:27.000 332 21264.58 349.74 43025.83 47995.20 2019-11-28 12:26:28.000 332 21264.59 349.75 43025.83 47995.18 2019-11-28 12:26:29.000 332 21264.58 349.75 43025.80 47995.19 2019-11-28 12:26:30.000 332 21264.56 349.75 43025.81 47995.20 2019-11-28 12:26:31.000 332 21264.56 349.78 43025.82 47995.20 2019-11-28 12:26:32.000 332 21264.57 349.78 43025.84 47995.18 2019-11-28 12:26:33.000 332 21264.54 349.77 43025.84 47995.18 2019-11-28 12:26:34.000 332 21264.51 349.76 43025.81 47995.18 2019-11-28 12:26:35.000 332 21264.49 349.74 43025.80 47995.16 2019-11-28 12:26:36.000 332 21264.47 349.75 43025.79 47995.14 2019-11-28 12:26:37.000 332 21264.47 349.77 43025.78 47995.17 2019-11-28 12:26:38.000 332 21264.43 349.79 43025.77 47995.15 2019-11-28 12:26:39.000 332 21264.44 349.79 43025.76 47995.09 2019-11-28 12:26:40.000 332 21264.41 349.81 43025.74 47995.05 2019-11-28 12:26:41.000 332 21264.36 349.91 43025.70 47995.05 2019-11-28 12:26:42.000 332 21264.30 349.94 43025.61 47994.98 2019-11-28 12:26:43.000 332 21264.28 349.96 43025.57 47994.95 2019-11-28 12:26:44.000 332 21264.26 349.99 43025.56 47994.89 2019-11-28 12:26:45.000 332 21264.25 349.99 43025.52 47994.84 2019-11-28 12:26:46.000 332 21264.21 350.01 43025.52 47994.80 2019-11-28 12:26:47.000 332 21264.20 349.98 43025.51 47994.77 2019-11-28 12:26:48.000 332 21264.18 349.95 43025.50 47994.76 2019-11-28 12:26:49.000 332 21264.17 349.95 43025.49 47994.74 2019-11-28 12:26:50.000 332 21264.15 349.92 43025.54 47994.75 2019-11-28 12:26:51.000 332 21264.16 349.94 43025.55 47994.75 2019-11-28 12:26:52.000 332 21264.11 349.96 43025.52 47994.74 2019-11-28 12:26:53.000 332 21264.07 349.98 43025.50 47994.76 2019-11-28 12:26:54.000 332 21264.01 350.03 43025.47 47994.76 2019-11-28 12:26:55.000 332 21263.98 350.05 43025.50 47994.68 2019-11-28 12:26:56.000 332 21264.00 350.11 43025.49 47994.70 2019-11-28 12:26:57.000 332 21263.96 350.14 43025.48 47994.65 2019-11-28 12:26:58.000 332 21263.96 350.17 43025.46 47994.63 2019-11-28 12:26:59.000 332 21263.98 350.19 43025.44 47994.59 2019-11-28 12:27:00.000 332 21263.98 350.22 43025.42 47994.60 2019-11-28 12:27:01.000 332 21263.96 350.26 43025.40 47994.55 2019-11-28 12:27:02.000 332 21263.94 350.28 43025.37 47994.55 2019-11-28 12:27:03.000 332 21263.91 350.33 43025.35 47994.52 2019-11-28 12:27:04.000 332 21263.92 350.38 43025.32 47994.48 2019-11-28 12:27:05.000 332 21263.88 350.42 43025.31 47994.45 2019-11-28 12:27:06.000 332 21263.88 350.41 43025.29 47994.45 2019-11-28 12:27:07.000 332 21263.88 350.41 43025.29 47994.45 2019-11-28 12:27:08.000 332 21263.87 350.42 43025.29 47994.43 2019-11-28 12:27:09.000 332 21263.85 350.45 43025.27 47994.41 2019-11-28 12:27:10.000 332 21263.86 350.43 43025.26 47994.40 2019-11-28 12:27:11.000 332 21263.85 350.45 43025.27 47994.40 2019-11-28 12:27:12.000 332 21263.85 350.45 43025.28 47994.45 2019-11-28 12:27:13.000 332 21263.86 350.44 43025.30 47994.45 2019-11-28 12:27:14.000 332 21263.87 350.47 43025.32 47994.44 2019-11-28 12:27:15.000 332 21263.86 350.51 43025.32 47994.45 2019-11-28 12:27:16.000 332 21263.87 350.56 43025.31 47994.45 2019-11-28 12:27:17.000 332 21263.86 350.60 43025.31 47994.47 2019-11-28 12:27:18.000 332 21263.83 350.67 43025.29 47994.44 2019-11-28 12:27:19.000 332 21263.83 350.70 43025.28 47994.43 2019-11-28 12:27:20.000 332 21263.84 350.71 43025.27 47994.40 2019-11-28 12:27:21.000 332 21263.80 350.73 43025.30 47994.35 2019-11-28 12:27:22.000 332 21263.82 350.74 43025.29 47994.37 2019-11-28 12:27:23.000 332 21263.79 350.76 43025.24 47994.38 2019-11-28 12:27:24.000 332 21263.79 350.73 43025.23 47994.35 2019-11-28 12:27:25.000 332 21263.75 350.73 43025.25 47994.32 2019-11-28 12:27:26.000 332 21263.70 350.77 43025.26 47994.31 2019-11-28 12:27:27.000 332 21263.72 350.77 43025.24 47994.31 2019-11-28 12:27:28.000 332 21263.69 350.80 43025.26 47994.30 2019-11-28 12:27:29.000 332 21263.66 350.81 43025.29 47994.30 2019-11-28 12:27:30.000 332 21263.69 350.80 43025.27 47994.29 2019-11-28 12:27:31.000 332 21263.68 350.81 43025.26 47994.28 2019-11-28 12:27:32.000 332 21263.64 350.82 43025.27 47994.30 2019-11-28 12:27:33.000 332 21263.67 350.80 43025.26 47994.30 2019-11-28 12:27:34.000 332 21263.69 350.77 43025.29 47994.32 2019-11-28 12:27:35.000 332 21263.66 350.83 43025.26 47994.32 2019-11-28 12:27:36.000 332 21263.63 350.90 43025.26 47994.32 2019-11-28 12:27:37.000 332 21263.61 350.91 43025.24 47994.29 2019-11-28 12:27:38.000 332 21263.58 350.91 43025.20 47994.24 2019-11-28 12:27:39.000 332 21263.55 350.96 43025.18 47994.23 2019-11-28 12:27:40.000 332 21263.57 350.95 43025.14 47994.19 2019-11-28 12:27:41.000 332 21263.55 350.91 43025.11 47994.17 2019-11-28 12:27:42.000 332 21263.55 350.89 43025.10 47994.16 2019-11-28 12:27:43.000 332 21263.57 350.89 43025.14 47994.14 2019-11-28 12:27:44.000 332 21263.57 350.86 43025.16 47994.15 2019-11-28 12:27:45.000 332 21263.57 350.86 43025.16 47994.18 2019-11-28 12:27:46.000 332 21263.57 350.87 43025.17 47994.19 2019-11-28 12:27:47.000 332 21263.57 350.87 43025.18 47994.20 2019-11-28 12:27:48.000 332 21263.60 350.86 43025.17 47994.21 2019-11-28 12:27:49.000 332 21263.62 350.85 43025.16 47994.18 2019-11-28 12:27:50.000 332 21263.59 350.84 43025.17 47994.19 2019-11-28 12:27:51.000 332 21263.60 350.83 43025.17 47994.21 2019-11-28 12:27:52.000 332 21263.61 350.84 43025.15 47994.18 2019-11-28 12:27:53.000 332 21263.64 350.80 43025.16 47994.20 2019-11-28 12:27:54.000 332 21263.67 350.79 43025.16 47994.20 2019-11-28 12:27:55.000 332 21263.73 350.77 43025.15 47994.22 2019-11-28 12:27:56.000 332 21263.73 350.79 43025.13 47994.22 2019-11-28 12:27:57.000 332 21263.71 350.78 43025.13 47994.23 2019-11-28 12:27:58.000 332 21263.66 350.79 43025.14 47994.21 2019-11-28 12:27:59.000 332 21263.65 350.77 43025.20 47994.21 2019-11-28 12:28:00.000 332 21263.68 350.76 43025.19 47994.22 2019-11-28 12:28:01.000 332 21263.66 350.76 43025.22 47994.22 2019-11-28 12:28:02.000 332 21263.66 350.74 43025.21 47994.23 2019-11-28 12:28:03.000 332 21263.66 350.72 43025.25 47994.27 2019-11-28 12:28:04.000 332 21263.67 350.69 43025.25 47994.29 2019-11-28 12:28:05.000 332 21263.72 350.71 43025.29 47994.31 2019-11-28 12:28:06.000 332 21263.71 350.71 43025.33 47994.34 2019-11-28 12:28:07.000 332 21263.73 350.69 43025.32 47994.35 2019-11-28 12:28:08.000 332 21263.73 350.67 43025.35 47994.37 2019-11-28 12:28:09.000 332 21263.75 350.69 43025.34 47994.37 2019-11-28 12:28:10.000 332 21263.74 350.71 43025.34 47994.37 2019-11-28 12:28:11.000 332 21263.75 350.71 43025.32 47994.36 2019-11-28 12:28:12.000 332 21263.71 350.70 43025.32 47994.38 2019-11-28 12:28:13.000 332 21263.74 350.70 43025.29 47994.35 2019-11-28 12:28:14.000 332 21263.75 350.72 43025.30 47994.37 2019-11-28 12:28:15.000 332 21263.77 350.73 43025.30 47994.38 2019-11-28 12:28:16.000 332 21263.78 350.76 43025.28 47994.40 2019-11-28 12:28:17.000 332 21263.79 350.74 43025.34 47994.38 2019-11-28 12:28:18.000 332 21263.81 350.71 43025.32 47994.41 2019-11-28 12:28:19.000 332 21263.84 350.70 43025.35 47994.42 2019-11-28 12:28:20.000 332 21263.82 350.72 43025.36 47994.47 2019-11-28 12:28:21.000 332 21263.84 350.73 43025.38 47994.46 2019-11-28 12:28:22.000 332 21263.84 350.75 43025.37 47994.48 2019-11-28 12:28:23.000 332 21263.83 350.75 43025.39 47994.51 2019-11-28 12:28:24.000 332 21263.84 350.74 43025.42 47994.47 2019-11-28 12:28:25.000 332 21263.82 350.78 43025.38 47994.51 2019-11-28 12:28:26.000 332 21263.81 350.81 43025.39 47994.50 2019-11-28 12:28:27.000 332 21263.81 350.82 43025.38 47994.50 2019-11-28 12:28:28.000 332 21263.77 350.85 43025.38 47994.50 2019-11-28 12:28:29.000 332 21263.77 350.82 43025.37 47994.48 2019-11-28 12:28:30.000 332 21263.76 350.82 43025.35 47994.47 2019-11-28 12:28:31.000 332 21263.78 350.81 43025.37 47994.49 2019-11-28 12:28:32.000 332 21263.80 350.76 43025.40 47994.50 2019-11-28 12:28:33.000 332 21263.81 350.73 43025.40 47994.49 2019-11-28 12:28:34.000 332 21263.81 350.75 43025.42 47994.50 2019-11-28 12:28:35.000 332 21263.79 350.77 43025.41 47994.53 2019-11-28 12:28:36.000 332 21263.81 350.73 43025.46 47994.55 2019-11-28 12:28:37.000 332 21263.81 350.74 43025.47 47994.58 2019-11-28 12:28:38.000 332 21263.84 350.73 43025.47 47994.56 2019-11-28 12:28:39.000 332 21263.82 350.73 43025.47 47994.58 2019-11-28 12:28:40.000 332 21263.79 350.74 43025.46 47994.55 2019-11-28 12:28:41.000 332 21263.78 350.77 43025.45 47994.56 2019-11-28 12:28:42.000 332 21263.80 350.77 43025.46 47994.53 2019-11-28 12:28:43.000 332 21263.81 350.76 43025.46 47994.52 2019-11-28 12:28:44.000 332 21263.77 350.75 43025.46 47994.51 2019-11-28 12:28:45.000 332 21263.80 350.72 43025.48 47994.54 2019-11-28 12:28:46.000 332 21263.77 350.73 43025.48 47994.51 2019-11-28 12:28:47.000 332 21263.76 350.73 43025.50 47994.52 2019-11-28 12:28:48.000 332 21263.77 350.69 43025.47 47994.54 2019-11-28 12:28:49.000 332 21263.75 350.72 43025.49 47994.53 2019-11-28 12:28:50.000 332 21263.77 350.73 43025.49 47994.54 2019-11-28 12:28:51.000 332 21263.74 350.72 43025.45 47994.55 2019-11-28 12:28:52.000 332 21263.72 350.69 43025.48 47994.55 2019-11-28 12:28:53.000 332 21263.68 350.67 43025.49 47994.55 2019-11-28 12:28:54.000 332 21263.63 350.67 43025.49 47994.51 2019-11-28 12:28:55.000 332 21263.59 350.68 43025.50 47994.49 2019-11-28 12:28:56.000 332 21263.60 350.65 43025.52 47994.50 2019-11-28 12:28:57.000 332 21263.58 350.61 43025.54 47994.50 2019-11-28 12:28:58.000 332 21263.57 350.63 43025.52 47994.50 2019-11-28 12:28:59.000 332 21263.56 350.61 43025.50 47994.52 2019-11-28 12:29:00.000 332 21263.53 350.61 43025.56 47994.52 2019-11-28 12:29:01.000 332 21263.57 350.61 43025.55 47994.56 2019-11-28 12:29:02.000 332 21263.58 350.58 43025.58 47994.56 2019-11-28 12:29:03.000 332 21263.62 350.55 43025.63 47994.56 2019-11-28 12:29:04.000 332 21263.62 350.54 43025.66 47994.59 2019-11-28 12:29:05.000 332 21263.61 350.50 43025.67 47994.62 2019-11-28 12:29:06.000 332 21263.62 350.51 43025.66 47994.65 2019-11-28 12:29:07.000 332 21263.65 350.49 43025.68 47994.66 2019-11-28 12:29:08.000 332 21263.63 350.52 43025.70 47994.65 2019-11-28 12:29:09.000 332 21263.63 350.53 43025.70 47994.65 2019-11-28 12:29:10.000 332 21263.60 350.53 43025.72 47994.67 2019-11-28 12:29:11.000 332 21263.62 350.52 43025.70 47994.68 2019-11-28 12:29:12.000 332 21263.61 350.50 43025.71 47994.66 2019-11-28 12:29:13.000 332 21263.59 350.55 43025.71 47994.65 2019-11-28 12:29:14.000 332 21263.60 350.56 43025.72 47994.63 2019-11-28 12:29:15.000 332 21263.60 350.57 43025.69 47994.64 2019-11-28 12:29:16.000 332 21263.56 350.58 43025.69 47994.62 2019-11-28 12:29:17.000 332 21263.58 350.55 43025.66 47994.65 2019-11-28 12:29:18.000 332 21263.59 350.57 43025.64 47994.62 2019-11-28 12:29:19.000 332 21263.56 350.55 43025.64 47994.59 2019-11-28 12:29:20.000 332 21263.56 350.52 43025.65 47994.61 2019-11-28 12:29:21.000 332 21263.54 350.51 43025.66 47994.57 2019-11-28 12:29:22.000 332 21263.53 350.54 43025.68 47994.61 2019-11-28 12:29:23.000 332 21263.55 350.54 43025.70 47994.61 2019-11-28 12:29:24.000 332 21263.55 350.57 43025.69 47994.60 2019-11-28 12:29:25.000 332 21263.54 350.59 43025.72 47994.63 2019-11-28 12:29:26.000 332 21263.53 350.62 43025.71 47994.62 2019-11-28 12:29:27.000 332 21263.54 350.61 43025.70 47994.61 2019-11-28 12:29:28.000 332 21263.50 350.64 43025.69 47994.60 2019-11-28 12:29:29.000 332 21263.45 350.65 43025.73 47994.60 2019-11-28 12:29:30.000 332 21263.47 350.64 43025.70 47994.60 2019-11-28 12:29:31.000 332 21263.49 350.66 43025.66 47994.57 2019-11-28 12:29:32.000 332 21263.47 350.68 43025.63 47994.55 2019-11-28 12:29:33.000 332 21263.46 350.65 43025.63 47994.59 2019-11-28 12:29:34.000 332 21263.48 350.64 43025.66 47994.54 2019-11-28 12:29:35.000 332 21263.46 350.66 43025.66 47994.59 2019-11-28 12:29:36.000 332 21263.45 350.64 43025.72 47994.57 2019-11-28 12:29:37.000 332 21263.40 350.66 43025.72 47994.62 2019-11-28 12:29:38.000 332 21263.37 350.70 43025.70 47994.55 2019-11-28 12:29:39.000 332 21263.37 350.73 43025.69 47994.54 2019-11-28 12:29:40.000 332 21263.34 350.76 43025.66 47994.52 2019-11-28 12:29:41.000 332 21263.30 350.78 43025.66 47994.50 2019-11-28 12:29:42.000 332 21263.29 350.83 43025.62 47994.47 2019-11-28 12:29:43.000 332 21263.24 350.91 43025.55 47994.42 2019-11-28 12:29:44.000 332 21263.23 350.97 43025.52 47994.36 2019-11-28 12:29:45.000 332 21263.25 350.99 43025.42 47994.32 2019-11-28 12:29:46.000 332 21263.27 350.96 43025.43 47994.25 2019-11-28 12:29:47.000 332 21263.30 350.88 43025.46 47994.25 2019-11-28 12:29:48.000 332 21263.43 350.87 43025.46 47994.28 2019-11-28 12:29:49.000 332 21263.61 350.86 43025.44 47994.34 2019-11-28 12:29:50.000 332 21263.71 350.90 43025.46 47994.48 2019-11-28 12:29:51.000 332 21263.81 350.93 43025.50 47994.53 2019-11-28 12:29:52.000 332 21263.90 350.92 43025.48 47994.56 2019-11-28 12:29:53.000 332 21263.91 350.94 43025.49 47994.59 2019-11-28 12:29:54.000 332 21263.94 351.04 43025.48 47994.65 2019-11-28 12:29:55.000 332 21263.96 351.20 43025.44 47994.64 2019-11-28 12:29:56.000 332 21263.99 351.35 43025.36 47994.54 2019-11-28 12:29:57.000 332 21264.00 351.40 43025.27 47994.53 2019-11-28 12:29:58.000 332 21263.99 351.43 43025.22 47994.43 2019-11-28 12:29:59.000 332 21263.99 351.42 43025.17 47994.39 2019-11-28 12:30:00.000 332 21263.98 351.42 43025.15 47994.37 2019-11-28 12:30:01.000 332 21264.01 351.39 43025.14 47994.34 2019-11-28 12:30:02.000 332 21264.05 351.33 43025.14 47994.38 2019-11-28 12:30:03.000 332 21264.07 351.33 43025.19 47994.36 2019-11-28 12:30:04.000 332 21264.10 351.32 43025.19 47994.39 2019-11-28 12:30:05.000 332 21264.12 351.31 43025.22 47994.42 2019-11-28 12:30:06.000 332 21264.13 351.30 43025.23 47994.44 2019-11-28 12:30:07.000 332 21264.17 351.23 43025.27 47994.50 2019-11-28 12:30:08.000 332 21264.21 351.20 43025.31 47994.53 2019-11-28 12:30:09.000 332 21264.24 351.15 43025.30 47994.54 2019-11-28 12:30:10.000 332 21264.25 351.11 43025.35 47994.61 2019-11-28 12:30:11.000 332 21264.28 351.10 43025.41 47994.66 2019-11-28 12:30:12.000 332 21264.32 351.09 43025.43 47994.69 2019-11-28 12:30:13.000 332 21264.29 351.10 43025.45 47994.76 2019-11-28 12:30:14.000 332 21264.34 351.10 43025.46 47994.74 2019-11-28 12:30:15.000 332 21264.33 351.11 43025.50 47994.78 2019-11-28 12:30:16.000 332 21264.29 351.13 43025.51 47994.78 2019-11-28 12:30:17.000 332 21264.27 351.12 43025.49 47994.80 2019-11-28 12:30:18.000 332 21264.29 351.13 43025.51 47994.82 2019-11-28 12:30:19.000 332 21264.32 351.10 43025.51 47994.79 2019-11-28 12:30:20.000 332 21264.32 351.10 43025.48 47994.82 2019-11-28 12:30:21.000 332 21264.34 351.11 43025.52 47994.84 2019-11-28 12:30:22.000 332 21264.36 351.11 43025.52 47994.83 2019-11-28 12:30:23.000 332 21264.39 351.12 43025.54 47994.85 2019-11-28 12:30:24.000 332 21264.40 351.14 43025.54 47994.85 2019-11-28 12:30:25.000 332 21264.37 351.15 43025.54 47994.85 2019-11-28 12:30:26.000 332 21264.36 351.14 43025.52 47994.83 2019-11-28 12:30:27.000 332 21264.36 351.14 43025.51 47994.84 2019-11-28 12:30:28.000 332 21264.36 351.11 43025.51 47994.82 2019-11-28 12:30:29.000 332 21264.35 351.09 43025.54 47994.83 2019-11-28 12:30:30.000 332 21264.33 351.05 43025.56 47994.83 2019-11-28 12:30:31.000 332 21264.34 351.01 43025.57 47994.81 2019-11-28 12:30:32.000 332 21264.29 350.99 43025.56 47994.86 2019-11-28 12:30:33.000 332 21264.25 350.94 43025.58 47994.85 2019-11-28 12:30:34.000 332 21264.25 350.92 43025.59 47994.84 2019-11-28 12:30:35.000 332 21264.22 350.92 43025.62 47994.88 2019-11-28 12:30:36.000 332 21264.19 350.93 43025.61 47994.85 2019-11-28 12:30:37.000 332 21264.22 350.95 43025.62 47994.85 2019-11-28 12:30:38.000 332 21264.19 350.96 43025.59 47994.82 2019-11-28 12:30:39.000 332 21264.16 350.98 43025.56 47994.78 2019-11-28 12:30:40.000 332 21264.10 351.00 43025.54 47994.77 2019-11-28 12:30:41.000 332 21264.01 351.00 43025.52 47994.73 2019-11-28 12:30:42.000 332 21263.87 350.97 43025.51 47994.65 2019-11-28 12:30:43.000 332 21263.78 350.94 43025.51 47994.61 2019-11-28 12:30:44.000 332 21263.74 350.89 43025.52 47994.53 2019-11-28 12:30:45.000 332 21263.73 350.88 43025.50 47994.52 2019-11-28 12:30:46.000 332 21263.71 350.84 43025.53 47994.53 2019-11-28 12:30:47.000 332 21263.72 350.82 43025.55 47994.53 2019-11-28 12:30:48.000 332 21263.73 350.82 43025.54 47994.52 2019-11-28 12:30:49.000 332 21263.71 350.81 43025.52 47994.50 2019-11-28 12:30:50.000 332 21263.69 350.80 43025.53 47994.52 2019-11-28 12:30:51.000 332 21263.70 350.77 43025.52 47994.52 2019-11-28 12:30:52.000 332 21263.67 350.72 43025.55 47994.52 2019-11-28 12:30:53.000 332 21263.64 350.70 43025.55 47994.53 2019-11-28 12:30:54.000 332 21263.66 350.68 43025.54 47994.53 2019-11-28 12:30:55.000 332 21263.67 350.67 43025.54 47994.56 2019-11-28 12:30:56.000 332 21263.71 350.66 43025.55 47994.56 2019-11-28 12:30:57.000 332 21263.71 350.64 43025.55 47994.58 2019-11-28 12:30:58.000 332 21263.70 350.62 43025.58 47994.58 2019-11-28 12:30:59.000 332 21263.73 350.60 43025.60 47994.60 2019-11-28 12:31:00.000 332 21263.80 350.58 43025.62 47994.60 2019-11-28 12:31:01.000 332 21263.79 350.56 43025.67 47994.63 2019-11-28 12:31:02.000 332 21263.77 350.54 43025.67 47994.66 2019-11-28 12:31:03.000 332 21263.80 350.54 43025.70 47994.69 2019-11-28 12:31:04.000 332 21263.82 350.58 43025.65 47994.68 2019-11-28 12:31:05.000 332 21263.77 350.61 43025.70 47994.72 2019-11-28 12:31:06.000 332 21263.77 350.64 43025.70 47994.72 2019-11-28 12:31:07.000 332 21263.81 350.66 43025.68 47994.68 2019-11-28 12:31:08.000 332 21263.84 350.63 43025.64 47994.68 2019-11-28 12:31:09.000 332 21263.85 350.58 43025.67 47994.71 2019-11-28 12:31:10.000 332 21263.84 350.60 43025.70 47994.73 2019-11-28 12:31:11.000 332 21263.86 350.61 43025.71 47994.75 2019-11-28 12:31:12.000 332 21263.86 350.59 43025.72 47994.77 2019-11-28 12:31:13.000 332 21263.86 350.56 43025.70 47994.76 2019-11-28 12:31:14.000 332 21263.85 350.55 43025.74 47994.75 2019-11-28 12:31:15.000 332 21263.86 350.56 43025.77 47994.80 2019-11-28 12:31:16.000 332 21263.90 350.59 43025.79 47994.82 2019-11-28 12:31:17.000 332 21263.89 350.57 43025.80 47994.85 2019-11-28 12:31:18.000 332 21263.89 350.53 43025.83 47994.86 2019-11-28 12:31:19.000 332 21263.87 350.51 43025.84 47994.89 2019-11-28 12:31:20.000 332 21263.86 350.48 43025.87 47994.89 2019-11-28 12:31:21.000 332 21263.87 350.50 43025.88 47994.91 2019-11-28 12:31:22.000 332 21263.86 350.51 43025.89 47994.93 2019-11-28 12:31:23.000 332 21263.85 350.54 43025.87 47994.93 2019-11-28 12:31:24.000 332 21263.87 350.51 43025.90 47994.92 2019-11-28 12:31:25.000 332 21263.88 350.49 43025.93 47994.96 2019-11-28 12:31:26.000 332 21263.90 350.51 43025.94 47994.94 2019-11-28 12:31:27.000 332 21263.93 350.55 43025.95 47994.97 2019-11-28 12:31:28.000 332 21263.96 350.58 43025.94 47994.96 2019-11-28 12:31:29.000 332 21263.95 350.57 43025.94 47995.00 2019-11-28 12:31:30.000 332 21263.95 350.59 43025.94 47995.00 2019-11-28 12:31:31.000 332 21263.97 350.60 43025.91 47994.98 2019-11-28 12:31:32.000 332 21263.98 350.61 43025.92 47994.99 2019-11-28 12:31:33.000 332 21263.99 350.60 43025.89 47994.98 2019-11-28 12:31:34.000 332 21263.99 350.63 43025.92 47994.98 2019-11-28 12:31:35.000 332 21263.98 350.62 43025.89 47994.96 2019-11-28 12:31:36.000 332 21263.95 350.62 43025.89 47994.97 2019-11-28 12:31:37.000 332 21263.94 350.64 43025.87 47994.96 2019-11-28 12:31:38.000 332 21263.94 350.67 43025.85 47994.95 2019-11-28 12:31:39.000 332 21263.91 350.71 43025.84 47994.92 2019-11-28 12:31:40.000 332 21263.91 350.71 43025.79 47994.89 2019-11-28 12:31:41.000 332 21263.94 350.73 43025.74 47994.90 2019-11-28 12:31:42.000 332 21263.93 350.79 43025.73 47994.85 2019-11-28 12:31:43.000 332 21263.93 350.79 43025.70 47994.85 2019-11-28 12:31:44.000 332 21263.96 350.83 43025.66 47994.78 2019-11-28 12:31:45.000 332 21263.98 350.86 43025.63 47994.79 2019-11-28 12:31:46.000 332 21263.99 350.87 43025.65 47994.77 2019-11-28 12:31:47.000 332 21263.97 350.88 43025.63 47994.76 2019-11-28 12:31:48.000 332 21264.00 350.87 43025.62 47994.75 2019-11-28 12:31:49.000 332 21264.01 350.88 43025.66 47994.75 2019-11-28 12:31:50.000 332 21264.00 350.91 43025.63 47994.78 2019-11-28 12:31:51.000 332 21263.99 350.90 43025.62 47994.78 2019-11-28 12:31:52.000 332 21264.02 350.91 43025.62 47994.77 2019-11-28 12:31:53.000 332 21264.02 350.90 43025.60 47994.75 2019-11-28 12:31:54.000 332 21264.02 350.86 43025.63 47994.78 2019-11-28 12:31:55.000 332 21264.04 350.84 43025.64 47994.77 2019-11-28 12:31:56.000 332 21264.02 350.84 43025.67 47994.78 2019-11-28 12:31:57.000 332 21264.05 350.83 43025.67 47994.81 2019-11-28 12:31:58.000 332 21264.07 350.83 43025.68 47994.80 2019-11-28 12:31:59.000 332 21264.06 350.81 43025.66 47994.82 2019-11-28 12:32:00.000 332 21264.08 350.82 43025.67 47994.84 2019-11-28 12:32:01.000 332 21264.09 350.85 43025.68 47994.85 2019-11-28 12:32:02.000 332 21264.08 350.85 43025.74 47994.87 2019-11-28 12:32:03.000 332 21264.13 350.86 43025.72 47994.87 2019-11-28 12:32:04.000 332 21264.13 350.89 43025.72 47994.90 2019-11-28 12:32:05.000 332 21264.11 350.90 43025.73 47994.88 2019-11-28 12:32:06.000 332 21264.12 350.90 43025.69 47994.87 2019-11-28 12:32:07.000 332 21264.11 350.90 43025.67 47994.87 2019-11-28 12:32:08.000 332 21264.13 350.89 43025.70 47994.86 2019-11-28 12:32:09.000 332 21264.12 350.88 43025.65 47994.85 2019-11-28 12:32:10.000 332 21264.12 350.89 43025.66 47994.86 2019-11-28 12:32:11.000 332 21264.15 350.85 43025.69 47994.88 2019-11-28 12:32:12.000 332 21264.15 350.82 43025.71 47994.86 2019-11-28 12:32:13.000 332 21264.18 350.80 43025.68 47994.88 2019-11-28 12:32:14.000 332 21264.19 350.79 43025.71 47994.91 2019-11-28 12:32:15.000 332 21264.22 350.80 43025.72 47994.93 2019-11-28 12:32:16.000 332 21264.21 350.79 43025.74 47994.92 2019-11-28 12:32:17.000 332 21264.17 350.81 43025.72 47994.93 2019-11-28 12:32:18.000 332 21264.21 350.82 43025.74 47994.96 2019-11-28 12:32:19.000 332 21264.22 350.79 43025.78 47994.96 2019-11-28 12:32:20.000 332 21264.21 350.79 43025.77 47994.97 2019-11-28 12:32:21.000 332 21264.22 350.79 43025.77 47994.94 2019-11-28 12:32:22.000 332 21264.24 350.75 43025.76 47994.96 2019-11-28 12:32:23.000 332 21264.24 350.75 43025.78 47994.95 2019-11-28 12:32:24.000 332 21264.24 350.76 43025.79 47994.98 2019-11-28 12:32:25.000 332 21264.24 350.74 43025.76 47994.99 2019-11-28 12:32:26.000 332 21264.22 350.78 43025.75 47994.97 2019-11-28 12:32:27.000 332 21264.18 350.81 43025.77 47994.99 2019-11-28 12:32:28.000 332 21264.18 350.81 43025.75 47994.98 2019-11-28 12:32:29.000 332 21264.20 350.81 43025.77 47994.98 2019-11-28 12:32:30.000 332 21264.23 350.85 43025.72 47994.94 2019-11-28 12:32:31.000 332 21264.24 350.83 43025.70 47994.94 2019-11-28 12:32:32.000 332 21264.23 350.82 43025.70 47994.92 2019-11-28 12:32:33.000 332 21264.19 350.80 43025.70 47994.92 2019-11-28 12:32:34.000 332 21264.20 350.79 43025.70 47994.90 2019-11-28 12:32:35.000 332 21264.18 350.78 43025.69 47994.90 2019-11-28 12:32:36.000 332 21264.16 350.77 43025.74 47994.90 2019-11-28 12:32:37.000 332 21264.17 350.78 43025.70 47994.91 2019-11-28 12:32:38.000 332 21264.14 350.81 43025.71 47994.88 2019-11-28 12:32:39.000 332 21264.12 350.79 43025.69 47994.89 2019-11-28 12:32:40.000 332 21264.13 350.78 43025.72 47994.92 2019-11-28 12:32:41.000 332 21264.12 350.79 43025.72 47994.89 2019-11-28 12:32:42.000 332 21264.08 350.82 43025.74 47994.90 2019-11-28 12:32:43.000 332 21264.06 350.83 43025.71 47994.86 2019-11-28 12:32:44.000 332 21264.07 350.85 43025.66 47994.84 2019-11-28 12:32:45.000 332 21264.07 350.87 43025.65 47994.83 2019-11-28 12:32:46.000 332 21264.04 350.88 43025.65 47994.82 2019-11-28 12:32:47.000 332 21264.03 350.87 43025.63 47994.77 2019-11-28 12:32:48.000 332 21263.98 350.88 43025.63 47994.80 2019-11-28 12:32:49.000 332 21263.96 350.91 43025.62 47994.75 2019-11-28 12:32:50.000 332 21263.97 350.92 43025.62 47994.68 2019-11-28 12:32:51.000 332 21263.96 350.94 43025.54 47994.68 2019-11-28 12:32:52.000 332 21263.95 350.91 43025.52 47994.64 2019-11-28 12:32:53.000 332 21263.94 350.91 43025.51 47994.64 2019-11-28 12:32:54.000 332 21263.93 350.89 43025.53 47994.59 2019-11-28 12:32:55.000 332 21263.94 350.86 43025.53 47994.59 2019-11-28 12:32:56.000 332 21263.90 350.85 43025.52 47994.63 2019-11-28 12:32:57.000 332 21263.89 350.81 43025.53 47994.61 2019-11-28 12:32:58.000 332 21263.93 350.81 43025.53 47994.62 2019-11-28 12:32:59.000 332 21263.95 350.78 43025.53 47994.61 2019-11-28 12:33:00.000 332 21263.93 350.70 43025.56 47994.63 2019-11-28 12:33:01.000 332 21263.93 350.69 43025.62 47994.67 2019-11-28 12:33:02.000 332 21263.91 350.68 43025.63 47994.71 2019-11-28 12:33:03.000 332 21263.86 350.69 43025.67 47994.75 2019-11-28 12:33:04.000 332 21263.86 350.71 43025.63 47994.74 2019-11-28 12:33:05.000 332 21263.85 350.70 43025.65 47994.74 2019-11-28 12:33:06.000 332 21263.85 350.67 43025.68 47994.72 2019-11-28 12:33:07.000 332 21263.83 350.68 43025.68 47994.72 2019-11-28 12:33:08.000 332 21263.81 350.67 43025.71 47994.73 2019-11-28 12:33:09.000 332 21263.83 350.67 43025.70 47994.74 2019-11-28 12:33:10.000 332 21263.84 350.66 43025.67 47994.73 2019-11-28 12:33:11.000 332 21263.83 350.68 43025.66 47994.73 2019-11-28 12:33:12.000 332 21263.84 350.63 43025.66 47994.74 2019-11-28 12:33:13.000 332 21263.83 350.63 43025.67 47994.73 2019-11-28 12:33:14.000 332 21263.84 350.63 43025.69 47994.73 2019-11-28 12:33:15.000 332 21263.82 350.63 43025.71 47994.75 2019-11-28 12:33:16.000 332 21263.89 350.63 43025.73 47994.76 2019-11-28 12:33:17.000 332 21264.01 350.62 43025.71 47994.82 2019-11-28 12:33:18.000 332 21264.11 350.59 43025.75 47994.86 2019-11-28 12:33:19.000 332 21264.14 350.54 43025.77 47994.91 2019-11-28 12:33:20.000 332 21264.13 350.53 43025.80 47994.93 2019-11-28 12:33:21.000 332 21264.12 350.54 43025.80 47994.96 2019-11-28 12:33:22.000 332 21264.16 350.56 43025.80 47994.95 2019-11-28 12:33:23.000 332 21264.18 350.55 43025.79 47994.95 2019-11-28 12:33:24.000 332 21264.23 350.52 43025.80 47995.00 2019-11-28 12:33:25.000 332 21264.24 350.50 43025.82 47994.99 2019-11-28 12:33:26.000 332 21264.25 350.48 43025.86 47995.03 2019-11-28 12:33:27.000 332 21264.25 350.49 43025.86 47995.04 2019-11-28 12:33:28.000 332 21264.21 350.53 43025.84 47995.07 2019-11-28 12:33:29.000 332 21264.22 350.53 43025.79 47995.04 2019-11-28 12:33:30.000 332 21264.24 350.53 43025.79 47995.02 2019-11-28 12:33:31.000 332 21264.25 350.51 43025.81 47995.00 2019-11-28 12:33:32.000 332 21264.23 350.49 43025.80 47994.95 2019-11-28 12:33:33.000 332 21264.24 350.47 43025.73 47994.95 2019-11-28 12:33:34.000 332 21264.28 350.43 43025.73 47994.96 2019-11-28 12:33:35.000 332 21264.30 350.37 43025.74 47994.98 2019-11-28 12:33:36.000 332 21264.29 350.31 43025.77 47995.02 2019-11-28 12:33:37.000 332 21264.29 350.28 43025.81 47995.01 2019-11-28 12:33:38.000 332 21264.33 350.28 43025.78 47995.02 2019-11-28 12:33:39.000 332 21264.30 350.26 43025.77 47995.00 2019-11-28 12:33:40.000 332 21264.32 350.25 43025.76 47995.02 2019-11-28 12:33:41.000 332 21264.31 350.22 43025.79 47995.01 2019-11-28 12:33:42.000 332 21264.34 350.19 43025.77 47994.99 2019-11-28 12:33:43.000 332 21264.35 350.18 43025.76 47994.99 2019-11-28 12:33:44.000 332 21264.35 350.18 43025.77 47995.00 2019-11-28 12:33:45.000 332 21264.35 350.15 43025.74 47995.01 2019-11-28 12:33:46.000 332 21264.36 350.13 43025.78 47995.02 2019-11-28 12:33:47.000 332 21264.38 350.09 43025.81 47995.03 2019-11-28 12:33:48.000 332 21264.40 350.08 43025.77 47995.05 2019-11-28 12:33:49.000 332 21264.40 350.10 43025.78 47995.06 2019-11-28 12:33:50.000 332 21264.43 350.09 43025.83 47995.08 2019-11-28 12:33:51.000 332 21264.41 350.13 43025.80 47995.09 2019-11-28 12:33:52.000 332 21264.41 350.19 43025.80 47995.08 2019-11-28 12:33:53.000 332 21264.44 350.23 43025.77 47995.08 2019-11-28 12:33:54.000 332 21264.48 350.24 43025.77 47995.08 2019-11-28 12:33:55.000 332 21264.48 350.19 43025.74 47995.08 2019-11-28 12:33:56.000 332 21264.49 350.18 43025.75 47995.05 2019-11-28 12:33:57.000 332 21264.52 350.18 43025.78 47995.08 2019-11-28 12:33:58.000 332 21264.55 350.19 43025.78 47995.13 2019-11-28 12:33:59.000 332 21264.55 350.21 43025.80 47995.14 2019-11-28 12:34:00.000 332 21264.56 350.23 43025.81 47995.13 2019-11-28 12:34:01.000 332 21264.55 350.28 43025.81 47995.15 2019-11-28 12:34:02.000 332 21264.55 350.32 43025.79 47995.12 2019-11-28 12:34:03.000 332 21264.58 350.33 43025.75 47995.13 2019-11-28 12:34:04.000 332 21264.57 350.33 43025.75 47995.12 2019-11-28 12:34:05.000 332 21264.52 350.35 43025.76 47995.13 2019-11-28 12:34:06.000 332 21264.55 350.36 43025.79 47995.07 2019-11-28 12:34:07.000 332 21264.53 350.37 43025.76 47995.09 2019-11-28 12:34:08.000 332 21264.51 350.39 43025.76 47995.08 2019-11-28 12:34:09.000 332 21264.49 350.42 43025.73 47995.07 2019-11-28 12:34:10.000 332 21264.50 350.40 43025.75 47995.05 2019-11-28 12:34:11.000 332 21264.56 350.39 43025.78 47995.07 2019-11-28 12:34:12.000 332 21264.54 350.37 43025.78 47995.09 2019-11-28 12:34:13.000 332 21264.54 350.36 43025.80 47995.10 2019-11-28 12:34:14.000 332 21264.55 350.37 43025.83 47995.10 2019-11-28 12:34:15.000 332 21264.54 350.40 43025.84 47995.12 2019-11-28 12:34:16.000 332 21264.55 350.40 43025.85 47995.18 2019-11-28 12:34:17.000 332 21264.58 350.41 43025.86 47995.17 2019-11-28 12:34:18.000 332 21264.59 350.44 43025.86 47995.19 2019-11-28 12:34:19.000 332 21264.59 350.43 43025.88 47995.25 2019-11-28 12:34:20.000 332 21264.60 350.44 43025.93 47995.22 2019-11-28 12:34:21.000 332 21264.61 350.47 43025.89 47995.25 2019-11-28 12:34:22.000 332 21264.60 350.47 43025.91 47995.25 2019-11-28 12:34:23.000 332 21264.57 350.48 43025.93 47995.28 2019-11-28 12:34:24.000 332 21264.54 350.52 43025.96 47995.26 2019-11-28 12:34:25.000 332 21264.55 350.51 43025.92 47995.27 2019-11-28 12:34:26.000 332 21264.53 350.51 43025.94 47995.27 2019-11-28 12:34:27.000 332 21264.54 350.53 43025.93 47995.27 2019-11-28 12:34:28.000 332 21264.60 350.54 43025.93 47995.27 2019-11-28 12:34:29.000 332 21264.60 350.56 43025.93 47995.28 2019-11-28 12:34:30.000 332 21264.61 350.57 43025.91 47995.27 2019-11-28 12:34:31.000 332 21264.65 350.58 43025.89 47995.29 2019-11-28 12:34:32.000 332 21264.60 350.60 43025.87 47995.28 2019-11-28 12:34:33.000 332 21264.60 350.65 43025.85 47995.27 2019-11-28 12:34:34.000 332 21264.64 350.72 43025.88 47995.24 2019-11-28 12:34:35.000 332 21264.60 350.74 43025.87 47995.21 2019-11-28 12:34:36.000 332 21264.58 350.76 43025.85 47995.18 2019-11-28 12:34:37.000 332 21264.56 350.78 43025.82 47995.18 2019-11-28 12:34:38.000 332 21264.54 350.76 43025.79 47995.17 2019-11-28 12:34:39.000 332 21264.53 350.81 43025.76 47995.17 2019-11-28 12:34:40.000 332 21264.52 350.79 43025.80 47995.16 2019-11-28 12:34:41.000 332 21264.46 350.82 43025.78 47995.15 2019-11-28 12:34:42.000 332 21264.41 350.84 43025.76 47995.11 2019-11-28 12:34:43.000 332 21264.41 350.87 43025.78 47995.10 2019-11-28 12:34:44.000 332 21264.40 350.88 43025.77 47995.06 2019-11-28 12:34:45.000 332 21264.37 350.91 43025.74 47995.01 2019-11-28 12:34:46.000 332 21264.33 350.91 43025.74 47994.98 2019-11-28 12:34:47.000 332 21264.31 350.91 43025.71 47994.98 2019-11-28 12:34:48.000 332 21264.28 350.90 43025.72 47994.96 2019-11-28 12:34:49.000 332 21264.26 350.90 43025.69 47994.96 2019-11-28 12:34:50.000 332 21264.24 350.89 43025.70 47994.92 2019-11-28 12:34:51.000 332 21264.17 350.90 43025.68 47994.91 2019-11-28 12:34:52.000 332 21264.09 351.02 43025.68 47994.89 2019-11-28 12:34:53.000 332 21264.04 351.15 43025.60 47994.83 2019-11-28 12:34:54.000 332 21263.99 351.27 43025.51 47994.75 2019-11-28 12:34:55.000 332 21263.96 351.34 43025.44 47994.65 2019-11-28 12:34:56.000 332 21263.95 351.39 43025.36 47994.54 2019-11-28 12:34:57.000 332 21263.96 351.38 43025.31 47994.49 2019-11-28 12:34:58.000 332 21263.97 351.38 43025.29 47994.47 2019-11-28 12:34:59.000 332 21264.01 351.42 43025.28 47994.44 2019-11-28 12:35:00.000 332 21264.03 351.37 43025.29 47994.40 2019-11-28 12:35:01.000 332 21264.02 351.33 43025.29 47994.43 2019-11-28 12:35:02.000 332 21264.04 351.29 43025.28 47994.44 2019-11-28 12:35:03.000 332 21264.04 351.30 43025.30 47994.42 2019-11-28 12:35:04.000 332 21264.06 351.28 43025.34 47994.44 2019-11-28 12:35:05.000 332 21264.08 351.23 43025.36 47994.47 2019-11-28 12:35:06.000 332 21264.12 351.17 43025.39 47994.51 2019-11-28 12:35:07.000 332 21264.10 351.16 43025.43 47994.59 2019-11-28 12:35:08.000 332 21264.12 351.18 43025.46 47994.61 2019-11-28 12:35:09.000 332 21264.08 351.19 43025.47 47994.64 2019-11-28 12:35:10.000 332 21264.07 351.12 43025.50 47994.61 2019-11-28 12:35:11.000 332 21264.05 351.07 43025.54 47994.66 2019-11-28 12:35:12.000 332 21264.05 351.05 43025.60 47994.71 2019-11-28 12:35:13.000 332 21264.19 351.04 43025.63 47994.74 2019-11-28 12:35:14.000 332 21264.35 351.10 43025.61 47994.81 2019-11-28 12:35:15.000 332 21264.46 351.11 43025.61 47994.91 2019-11-28 12:35:16.000 332 21264.51 351.10 43025.61 47994.93 2019-11-28 12:35:17.000 332 21264.53 351.07 43025.62 47994.96 2019-11-28 12:35:18.000 332 21264.53 351.05 43025.68 47994.99 2019-11-28 12:35:19.000 332 21264.54 351.03 43025.69 47995.03 2019-11-28 12:35:20.000 332 21264.56 351.04 43025.71 47995.04 2019-11-28 12:35:21.000 332 21264.58 351.00 43025.74 47995.05 2019-11-28 12:35:22.000 332 21264.60 350.99 43025.74 47995.09 2019-11-28 12:35:23.000 332 21264.61 351.00 43025.81 47995.11 2019-11-28 12:35:24.000 332 21264.59 351.00 43025.80 47995.14 2019-11-28 12:35:25.000 332 21264.57 350.98 43025.79 47995.14 2019-11-28 12:35:26.000 332 21264.56 350.98 43025.78 47995.15 2019-11-28 12:35:27.000 332 21264.55 350.97 43025.82 47995.17 2019-11-28 12:35:28.000 332 21264.57 350.95 43025.82 47995.16 2019-11-28 12:35:29.000 332 21264.61 350.93 43025.83 47995.18 2019-11-28 12:35:30.000 332 21264.60 350.91 43025.87 47995.19 2019-11-28 12:35:31.000 332 21264.60 350.90 43025.87 47995.24 2019-11-28 12:35:32.000 332 21264.60 350.90 43025.92 47995.27 2019-11-28 12:35:33.000 332 21264.62 350.89 43025.92 47995.26 2019-11-28 12:35:34.000 332 21264.64 350.90 43025.94 47995.28 2019-11-28 12:35:35.000 332 21264.58 350.85 43025.94 47995.30 2019-11-28 12:35:36.000 332 21264.48 350.80 43025.96 47995.25 2019-11-28 12:35:37.000 332 21264.43 350.79 43025.95 47995.24 2019-11-28 12:35:38.000 332 21264.38 350.81 43025.96 47995.23 2019-11-28 12:35:39.000 332 21264.34 350.79 43026.01 47995.22 2019-11-28 12:35:40.000 332 21264.28 350.77 43026.00 47995.21 2019-11-28 12:35:41.000 332 21264.24 350.78 43025.99 47995.19 2019-11-28 12:35:42.000 332 21264.18 350.81 43025.99 47995.18 2019-11-28 12:35:43.000 332 21264.18 350.79 43025.98 47995.14 2019-11-28 12:35:44.000 332 21264.19 350.77 43025.98 47995.13 2019-11-28 12:35:45.000 332 21264.15 350.76 43025.93 47995.13 2019-11-28 12:35:46.000 332 21264.14 350.77 43025.93 47995.10 2019-11-28 12:35:47.000 332 21264.15 350.76 43025.93 47995.09 2019-11-28 12:35:48.000 332 21264.14 350.78 43025.94 47995.09 2019-11-28 12:35:49.000 332 21264.15 350.76 43025.95 47995.09 2019-11-28 12:35:50.000 332 21264.15 350.70 43025.95 47995.09 2019-11-28 12:35:51.000 332 21264.15 350.68 43025.91 47995.11 2019-11-28 12:35:52.000 332 21264.22 350.65 43025.93 47995.11 2019-11-28 12:35:53.000 332 21264.19 350.63 43025.95 47995.14 2019-11-28 12:35:54.000 332 21264.21 350.61 43025.96 47995.14 2019-11-28 12:35:55.000 332 21264.22 350.58 43025.99 47995.16 2019-11-28 12:35:56.000 332 21264.24 350.56 43026.02 47995.17 2019-11-28 12:35:57.000 332 21264.26 350.56 43026.01 47995.20 2019-11-28 12:35:58.000 332 21264.24 350.58 43026.04 47995.22 2019-11-28 12:35:59.000 332 21264.23 350.63 43026.05 47995.23 2019-11-28 12:36:00.000 332 21264.23 350.63 43026.03 47995.20 2019-11-28 12:36:01.000 332 21264.23 350.64 43026.01 47995.19 2019-11-28 12:36:02.000 332 21264.22 350.68 43025.97 47995.17 2019-11-28 12:36:03.000 332 21264.23 350.62 43025.97 47995.15 2019-11-28 12:36:04.000 332 21264.23 350.63 43025.99 47995.13 2019-11-28 12:36:05.000 332 21264.21 350.60 43026.00 47995.13 2019-11-28 12:36:06.000 332 21264.21 350.62 43025.96 47995.12 2019-11-28 12:36:07.000 332 21264.23 350.62 43025.97 47995.13 2019-11-28 12:36:08.000 332 21264.23 350.65 43025.99 47995.10 2019-11-28 12:36:09.000 332 21264.22 350.62 43025.97 47995.12 2019-11-28 12:36:10.000 332 21264.24 350.60 43025.97 47995.12 2019-11-28 12:36:11.000 332 21264.30 350.58 43025.99 47995.15 2019-11-28 12:36:12.000 332 21264.33 350.54 43026.01 47995.15 2019-11-28 12:36:13.000 332 21264.36 350.55 43025.99 47995.19 2019-11-28 12:36:14.000 332 21264.37 350.56 43026.02 47995.22 2019-11-28 12:36:15.000 332 21264.39 350.51 43026.03 47995.24 2019-11-28 12:36:16.000 332 21264.43 350.50 43026.02 47995.27 2019-11-28 12:36:17.000 332 21264.40 350.50 43026.06 47995.30 2019-11-28 12:36:18.000 332 21264.36 350.50 43026.08 47995.27 2019-11-28 12:36:19.000 332 21264.36 350.51 43026.08 47995.30 2019-11-28 12:36:20.000 332 21264.36 350.51 43026.08 47995.32 2019-11-28 12:36:21.000 332 21264.35 350.51 43026.09 47995.30 2019-11-28 12:36:22.000 332 21264.33 350.50 43026.08 47995.29 2019-11-28 12:36:23.000 332 21264.32 350.50 43026.08 47995.28 2019-11-28 12:36:24.000 332 21264.32 350.52 43026.07 47995.28 2019-11-28 12:36:25.000 332 21264.32 350.51 43026.05 47995.26 2019-11-28 12:36:26.000 332 21264.32 350.51 43026.07 47995.27 2019-11-28 12:36:27.000 332 21264.31 350.49 43026.06 47995.25 2019-11-28 12:36:28.000 332 21264.30 350.49 43026.06 47995.26 2019-11-28 12:36:29.000 332 21264.27 350.50 43026.06 47995.23 2019-11-28 12:36:30.000 332 21264.25 350.50 43026.07 47995.20 2019-11-28 12:36:31.000 332 21264.23 350.51 43026.04 47995.22 2019-11-28 12:36:32.000 332 21264.24 350.54 43026.03 47995.22 2019-11-28 12:36:33.000 332 21264.24 350.56 43026.06 47995.22 2019-11-28 12:36:34.000 332 21264.25 350.56 43026.06 47995.22 2019-11-28 12:36:35.000 332 21264.24 350.58 43026.04 47995.22 2019-11-28 12:36:36.000 332 21264.21 350.60 43026.06 47995.21 2019-11-28 12:36:37.000 332 21264.23 350.58 43026.05 47995.19 2019-11-28 12:36:38.000 332 21264.24 350.56 43026.04 47995.20 2019-11-28 12:36:39.000 332 21264.25 350.57 43026.07 47995.20 2019-11-28 12:36:40.000 332 21264.26 350.59 43026.04 47995.21 2019-11-28 12:36:41.000 332 21264.28 350.58 43026.01 47995.20 2019-11-28 12:36:42.000 332 21264.25 350.60 43026.03 47995.22 2019-11-28 12:36:43.000 332 21264.25 350.59 43026.02 47995.20 2019-11-28 12:36:44.000 332 21264.26 350.60 43026.03 47995.20 2019-11-28 12:36:45.000 332 21264.25 350.60 43026.06 47995.21 2019-11-28 12:36:46.000 332 21264.21 350.62 43026.02 47995.18 2019-11-28 12:36:47.000 332 21264.23 350.62 43026.03 47995.20 2019-11-28 12:36:48.000 332 21264.23 350.62 43026.03 47995.15 2019-11-28 12:36:49.000 332 21264.26 350.64 43026.01 47995.19 2019-11-28 12:36:50.000 332 21264.28 350.67 43025.98 47995.19 2019-11-28 12:36:51.000 332 21264.27 350.66 43026.01 47995.16 2019-11-28 12:36:52.000 332 21264.25 350.68 43026.02 47995.16 2019-11-28 12:36:53.000 332 21264.20 350.68 43025.98 47995.17 2019-11-28 12:36:54.000 332 21264.19 350.67 43025.99 47995.15 2019-11-28 12:36:55.000 332 21264.16 350.66 43026.02 47995.13 2019-11-28 12:36:56.000 332 21264.15 350.67 43026.01 47995.14 2019-11-28 12:36:57.000 332 21264.14 350.64 43026.01 47995.14 2019-11-28 12:36:58.000 332 21264.12 350.64 43026.02 47995.15 2019-11-28 12:36:59.000 332 21264.11 350.63 43026.01 47995.11 2019-11-28 12:37:00.000 332 21264.14 350.63 43026.06 47995.15 2019-11-28 12:37:01.000 332 21264.13 350.61 43026.04 47995.15 2019-11-28 12:37:02.000 332 21264.12 350.59 43026.04 47995.16 2019-11-28 12:37:03.000 332 21264.09 350.60 43026.04 47995.13 2019-11-28 12:37:04.000 332 21264.04 350.59 43026.02 47995.11 2019-11-28 12:37:05.000 332 21264.06 350.58 43026.04 47995.10 2019-11-28 12:37:06.000 332 21264.06 350.57 43026.02 47995.10 2019-11-28 12:37:07.000 332 21264.03 350.55 43026.03 47995.11 2019-11-28 12:37:08.000 332 21264.01 350.56 43026.05 47995.09 2019-11-28 12:37:09.000 332 21264.02 350.61 43026.04 47995.11 2019-11-28 12:37:10.000 332 21264.00 350.63 43026.05 47995.07 2019-11-28 12:37:11.000 332 21264.02 350.63 43026.03 47995.09 2019-11-28 12:37:12.000 332 21264.04 350.63 43026.01 47995.09 2019-11-28 12:37:13.000 332 21264.04 350.66 43026.00 47995.07 2019-11-28 12:37:14.000 332 21264.02 350.68 43026.00 47995.06 2019-11-28 12:37:15.000 332 21264.05 350.73 43026.01 47995.07 2019-11-28 12:37:16.000 332 21264.07 350.80 43025.94 47995.02 2019-11-28 12:37:17.000 332 21264.09 350.85 43025.91 47995.06 2019-11-28 12:37:18.000 332 21264.16 350.88 43025.86 47995.01 2019-11-28 12:37:19.000 332 21264.21 350.89 43025.78 47994.97 2019-11-28 12:37:20.000 332 21264.20 350.86 43025.73 47994.95 2019-11-28 12:37:21.000 332 21264.22 350.88 43025.77 47994.95 2019-11-28 12:37:22.000 332 21264.17 350.87 43025.76 47994.92 2019-11-28 12:37:23.000 332 21264.18 350.87 43025.78 47994.94 2019-11-28 12:37:24.000 332 21264.21 350.87 43025.79 47994.94 2019-11-28 12:37:25.000 332 21264.24 350.84 43025.78 47994.95 2019-11-28 12:37:26.000 332 21264.23 350.84 43025.78 47994.97 2019-11-28 12:37:27.000 332 21264.21 350.87 43025.80 47994.99 2019-11-28 12:37:28.000 332 21264.17 350.92 43025.79 47994.95 2019-11-28 12:37:29.000 332 21264.16 350.95 43025.78 47994.95 2019-11-28 12:37:30.000 332 21264.17 350.94 43025.79 47994.98 2019-11-28 12:37:31.000 332 21264.20 350.93 43025.80 47994.97 2019-11-28 12:37:32.000 332 21264.23 350.89 43025.79 47994.97 2019-11-28 12:37:33.000 332 21264.25 350.89 43025.79 47994.97 2019-11-28 12:37:34.000 332 21264.30 350.85 43025.80 47995.02 2019-11-28 12:37:35.000 332 21264.29 350.82 43025.82 47995.04 2019-11-28 12:37:36.000 332 21264.30 350.82 43025.87 47995.05 2019-11-28 12:37:37.000 332 21264.34 350.79 43025.90 47995.08 2019-11-28 12:37:38.000 332 21264.35 350.78 43025.87 47995.12 2019-11-28 12:37:39.000 332 21264.36 350.80 43025.92 47995.11 2019-11-28 12:37:40.000 332 21264.37 350.78 43025.92 47995.15 2019-11-28 12:37:41.000 332 21264.39 350.77 43025.97 47995.18 2019-11-28 12:37:42.000 332 21264.43 350.73 43025.95 47995.16 2019-11-28 12:37:43.000 332 21264.41 350.73 43025.94 47995.21 2019-11-28 12:37:44.000 332 21264.40 350.75 43025.97 47995.22 2019-11-28 12:37:45.000 332 21264.42 350.73 43025.94 47995.22 2019-11-28 12:37:46.000 332 21264.47 350.70 43025.96 47995.21 2019-11-28 12:37:47.000 332 21264.48 350.64 43025.94 47995.22 2019-11-28 12:37:48.000 332 21264.47 350.67 43025.94 47995.23 2019-11-28 12:37:49.000 332 21264.49 350.68 43025.93 47995.25 2019-11-28 12:37:50.000 332 21264.51 350.66 43025.94 47995.23 2019-11-28 12:37:51.000 332 21264.51 350.69 43025.95 47995.26 2019-11-28 12:37:52.000 332 21264.52 350.67 43025.93 47995.26 2019-11-28 12:37:53.000 332 21264.51 350.68 43025.92 47995.23 2019-11-28 12:37:54.000 332 21264.50 350.64 43025.90 47995.25 2019-11-28 12:37:55.000 332 21264.47 350.59 43025.92 47995.21 2019-11-28 12:37:56.000 332 21264.44 350.59 43025.93 47995.20 2019-11-28 12:37:57.000 332 21264.41 350.56 43025.94 47995.19 2019-11-28 12:37:58.000 332 21264.36 350.55 43025.94 47995.19 2019-11-28 12:37:59.000 332 21264.35 350.56 43025.95 47995.18 2019-11-28 12:38:00.000 332 21264.34 350.55 43025.97 47995.18 2019-11-28 12:38:01.000 332 21264.33 350.55 43025.98 47995.18 2019-11-28 12:38:02.000 332 21264.33 350.58 43025.96 47995.18 2019-11-28 12:38:03.000 332 21264.34 350.62 43025.95 47995.15 2019-11-28 12:38:04.000 332 21264.29 350.61 43025.94 47995.15 2019-11-28 12:38:05.000 332 21264.28 350.62 43025.91 47995.13 2019-11-28 12:38:06.000 332 21264.25 350.64 43025.89 47995.12 2019-11-28 12:38:07.000 332 21264.24 350.64 43025.87 47995.11 2019-11-28 12:38:08.000 332 21264.22 350.64 43025.90 47995.09 2019-11-28 12:38:09.000 332 21264.20 350.60 43025.89 47995.06 2019-11-28 12:38:10.000 332 21264.21 350.58 43025.87 47995.07 2019-11-28 12:38:11.000 332 21264.26 350.58 43025.90 47995.07 2019-11-28 12:38:12.000 332 21264.24 350.57 43025.90 47995.15 2019-11-28 12:38:13.000 332 21264.20 350.60 43025.91 47995.13 2019-11-28 12:38:14.000 332 21264.21 350.64 43025.89 47995.10 2019-11-28 12:38:15.000 332 21264.24 350.67 43025.86 47995.08 2019-11-28 12:38:16.000 332 21264.24 350.66 43025.87 47995.08 2019-11-28 12:38:17.000 332 21264.24 350.68 43025.88 47995.07 2019-11-28 12:38:18.000 332 21264.26 350.66 43025.87 47995.08 2019-11-28 12:38:19.000 332 21264.27 350.63 43025.87 47995.07 2019-11-28 12:38:20.000 332 21264.31 350.62 43025.85 47995.09 2019-11-28 12:38:21.000 332 21264.30 350.63 43025.87 47995.10 2019-11-28 12:38:22.000 332 21264.32 350.61 43025.86 47995.09 2019-11-28 12:38:23.000 332 21264.31 350.62 43025.86 47995.11 2019-11-28 12:38:24.000 332 21264.36 350.58 43025.88 47995.12 2019-11-28 12:38:25.000 332 21264.39 350.56 43025.88 47995.13 2019-11-28 12:38:26.000 332 21264.40 350.53 43025.89 47995.14 2019-11-28 12:38:27.000 332 21264.42 350.50 43025.91 47995.13 2019-11-28 12:38:28.000 332 21264.42 350.49 43025.92 47995.20 2019-11-28 12:38:29.000 332 21264.44 350.50 43025.95 47995.19 2019-11-28 12:38:30.000 332 21264.46 350.47 43025.95 47995.21 2019-11-28 12:38:31.000 332 21264.48 350.45 43025.96 47995.23 2019-11-28 12:38:32.000 332 21264.51 350.47 43025.96 47995.21 2019-11-28 12:38:33.000 332 21264.49 350.42 43025.95 47995.23 2019-11-28 12:38:34.000 332 21264.52 350.42 43025.95 47995.24 2019-11-28 12:38:35.000 332 21264.51 350.41 43025.93 47995.25 2019-11-28 12:38:36.000 332 21264.50 350.40 43025.95 47995.24 2019-11-28 12:38:37.000 332 21264.51 350.38 43025.92 47995.26 2019-11-28 12:38:38.000 332 21264.51 350.37 43025.93 47995.25 2019-11-28 12:38:39.000 332 21264.58 350.36 43025.99 47995.25 2019-11-28 12:38:40.000 332 21264.77 350.42 43025.98 47995.29 2019-11-28 12:38:41.000 332 21264.87 350.42 43025.99 47995.40 2019-11-28 12:38:42.000 332 21264.93 350.40 43025.99 47995.43 2019-11-28 12:38:43.000 332 21264.98 350.38 43025.97 47995.50 2019-11-28 12:38:44.000 332 21265.05 350.35 43025.98 47995.52 2019-11-28 12:38:45.000 332 21265.11 350.32 43025.99 47995.52 2019-11-28 12:38:46.000 332 21265.11 350.30 43025.98 47995.55 2019-11-28 12:38:47.000 332 21265.11 350.29 43025.98 47995.57 2019-11-28 12:38:48.000 332 21265.13 350.27 43026.02 47995.59 2019-11-28 12:38:49.000 332 21265.11 350.28 43026.00 47995.58 2019-11-28 12:38:50.000 332 21265.09 350.28 43026.01 47995.56 2019-11-28 12:38:51.000 332 21265.12 350.27 43025.98 47995.58 2019-11-28 12:38:52.000 332 21265.14 350.36 43025.97 47995.57 2019-11-28 12:38:53.000 332 21265.14 350.51 43025.88 47995.54 2019-11-28 12:38:54.000 332 21265.14 350.61 43025.82 47995.49 2019-11-28 12:38:55.000 332 21265.19 350.63 43025.75 47995.42 2019-11-28 12:38:56.000 332 21265.22 350.60 43025.70 47995.38 2019-11-28 12:38:57.000 332 21265.22 350.57 43025.68 47995.34 2019-11-28 12:38:58.000 332 21265.27 350.51 43025.70 47995.39 2019-11-28 12:38:59.000 332 21265.27 350.52 43025.73 47995.35 2019-11-28 12:39:00.000 332 21265.26 350.51 43025.74 47995.41 2019-11-28 12:39:01.000 332 21265.26 350.47 43025.75 47995.42 2019-11-28 12:39:02.000 332 21265.27 350.44 43025.74 47995.43 2019-11-28 12:39:03.000 332 21265.25 350.46 43025.76 47995.43 2019-11-28 12:39:04.000 332 21265.26 350.46 43025.77 47995.47 2019-11-28 12:39:05.000 332 21265.23 350.44 43025.81 47995.48 2019-11-28 12:39:06.000 332 21265.23 350.41 43025.83 47995.47 2019-11-28 12:39:07.000 332 21265.23 350.39 43025.84 47995.48 2019-11-28 12:39:08.000 332 21265.20 350.40 43025.87 47995.49 2019-11-28 12:39:09.000 332 21265.16 350.46 43025.85 47995.47 2019-11-28 12:39:10.000 332 21265.16 350.49 43025.85 47995.48 2019-11-28 12:39:11.000 332 21265.14 350.51 43025.84 47995.46 2019-11-28 12:39:12.000 332 21265.14 350.47 43025.80 47995.45 2019-11-28 12:39:13.000 332 21265.09 350.43 43025.78 47995.43 2019-11-28 12:39:14.000 332 21265.06 350.42 43025.82 47995.38 2019-11-28 12:39:15.000 332 21265.09 350.41 43025.82 47995.41 2019-11-28 12:39:16.000 332 21265.12 350.38 43025.85 47995.44 2019-11-28 12:39:17.000 332 21265.13 350.40 43025.85 47995.43 2019-11-28 12:39:18.000 332 21265.14 350.42 43025.81 47995.45 2019-11-28 12:39:19.000 332 21265.16 350.41 43025.82 47995.42 2019-11-28 12:39:20.000 332 21265.21 350.36 43025.80 47995.42 2019-11-28 12:39:21.000 332 21265.20 350.33 43025.80 47995.46 2019-11-28 12:39:22.000 332 21265.23 350.33 43025.80 47995.47 2019-11-28 12:39:23.000 332 21265.19 350.32 43025.78 47995.48 2019-11-28 12:39:24.000 332 21265.16 350.27 43025.83 47995.45 2019-11-28 12:39:25.000 332 21265.13 350.27 43025.85 47995.46 2019-11-28 12:39:26.000 332 21265.12 350.28 43025.86 47995.44 2019-11-28 12:39:27.000 332 21265.07 350.28 43025.78 47995.45 2019-11-28 12:39:28.000 332 21265.05 350.33 43025.81 47995.42 2019-11-28 12:39:29.000 332 21265.03 350.31 43025.81 47995.41 2019-11-28 12:39:30.000 332 21265.02 350.32 43025.81 47995.37 2019-11-28 12:39:31.000 332 21265.01 350.32 43025.79 47995.36 2019-11-28 12:39:32.000 332 21265.00 350.29 43025.80 47995.37 2019-11-28 12:39:33.000 332 21264.98 350.26 43025.77 47995.33 2019-11-28 12:39:34.000 332 21265.01 350.21 43025.82 47995.36 2019-11-28 12:39:35.000 332 21265.09 350.15 43025.86 47995.38 2019-11-28 12:39:36.000 332 21265.23 350.07 43025.89 47995.48 2019-11-28 12:39:37.000 332 21265.29 350.04 43025.95 47995.51 2019-11-28 12:39:38.000 332 21265.33 350.01 43026.00 47995.64 2019-11-28 12:39:39.000 332 21265.37 349.99 43026.04 47995.66 2019-11-28 12:39:40.000 332 21265.38 349.98 43026.04 47995.73 2019-11-28 12:39:41.000 332 21265.42 350.01 43026.01 47995.74 2019-11-28 12:39:42.000 332 21265.49 350.04 43026.00 47995.75 2019-11-28 12:39:43.000 332 21265.50 350.05 43026.02 47995.76 2019-11-28 12:39:44.000 332 21265.52 350.03 43025.99 47995.79 2019-11-28 12:39:45.000 332 21265.57 349.99 43026.01 47995.77 2019-11-28 12:39:46.000 332 21265.63 349.97 43026.00 47995.80 2019-11-28 12:39:47.000 332 21265.62 349.96 43026.01 47995.81 2019-11-28 12:39:48.000 332 21265.61 349.98 43026.00 47995.82 2019-11-28 12:39:49.000 332 21265.66 349.99 43026.00 47995.82 2019-11-28 12:39:50.000 332 21265.67 349.97 43026.02 47995.84 2019-11-28 12:39:51.000 332 21265.68 349.96 43026.05 47995.84 2019-11-28 12:39:52.000 332 21265.65 349.96 43026.03 47995.84 2019-11-28 12:39:53.000 332 21265.67 349.95 43026.01 47995.86 2019-11-28 12:39:54.000 332 21265.66 349.94 43026.04 47995.85 2019-11-28 12:39:55.000 332 21265.70 349.95 43026.06 47995.86 2019-11-28 12:39:56.000 332 21265.70 349.92 43026.04 47995.89 2019-11-28 12:39:57.000 332 21265.70 349.92 43026.06 47995.89 2019-11-28 12:39:58.000 332 21265.67 349.94 43026.06 47995.89 2019-11-28 12:39:59.000 332 21265.66 349.94 43026.06 47995.90 2019-11-28 12:40:00.000 332 21265.71 349.93 43026.07 47995.89 2019-11-28 12:40:01.000 332 21265.73 349.93 43026.07 47995.91 2019-11-28 12:40:02.000 332 21265.73 349.95 43026.07 47995.93 2019-11-28 12:40:03.000 332 21265.77 349.95 43026.08 47995.94 2019-11-28 12:40:04.000 332 21265.76 349.98 43026.04 47995.97 2019-11-28 12:40:05.000 332 21265.74 349.96 43026.04 47995.96 2019-11-28 12:40:06.000 332 21265.75 349.95 43026.04 47995.96 2019-11-28 12:40:07.000 332 21265.78 349.98 43026.06 47995.99 2019-11-28 12:40:08.000 332 21265.83 349.96 43026.09 47995.97 2019-11-28 12:40:09.000 332 21265.83 349.96 43026.10 47995.99 2019-11-28 12:40:10.000 332 21265.82 349.99 43026.12 47996.01 2019-11-28 12:40:11.000 332 21265.83 350.01 43026.08 47996.00 2019-11-28 12:40:12.000 332 21265.84 350.02 43026.07 47995.99 2019-11-28 12:40:13.000 332 21265.82 350.02 43026.06 47995.99 2019-11-28 12:40:14.000 332 21265.82 350.01 43026.06 47995.98 2019-11-28 12:40:15.000 332 21265.85 350.00 43026.04 47996.00 2019-11-28 12:40:16.000 332 21265.84 350.01 43026.06 47995.98 2019-11-28 12:40:17.000 332 21265.85 350.02 43026.07 47995.99 2019-11-28 12:40:18.000 332 21265.85 350.03 43026.06 47996.00 2019-11-28 12:40:19.000 332 21265.84 350.03 43026.10 47995.99 2019-11-28 12:40:20.000 332 21265.81 350.02 43026.11 47996.00 2019-11-28 12:40:21.000 332 21265.83 349.98 43026.09 47996.00 2019-11-28 12:40:22.000 332 21265.83 349.96 43026.10 47996.01 2019-11-28 12:40:23.000 332 21265.85 349.94 43026.15 47996.00 2019-11-28 12:40:24.000 332 21265.83 349.96 43026.12 47996.03 2019-11-28 12:40:25.000 332 21265.83 349.98 43026.10 47996.01 2019-11-28 12:40:26.000 332 21265.85 349.97 43026.10 47996.03 2019-11-28 12:40:27.000 332 21265.85 349.95 43026.11 47996.04 2019-11-28 12:40:28.000 332 21265.86 349.94 43026.09 47996.04 2019-11-28 12:40:29.000 332 21265.84 349.92 43026.07 47996.03 2019-11-28 12:40:30.000 332 21265.85 349.90 43026.13 47996.06 2019-11-28 12:40:31.000 332 21265.84 349.89 43026.11 47996.05 2019-11-28 12:40:32.000 332 21265.85 349.85 43026.14 47996.07 2019-11-28 12:40:33.000 332 21265.86 349.83 43026.14 47996.06 2019-11-28 12:40:34.000 332 21265.87 349.81 43026.17 47996.04 2019-11-28 12:40:35.000 332 21265.83 349.77 43026.15 47996.04 2019-11-28 12:40:36.000 332 21265.80 349.75 43026.19 47996.04 2019-11-28 12:40:37.000 332 21265.78 349.74 43026.20 47996.04 2019-11-28 12:40:38.000 332 21265.78 349.72 43026.23 47996.07 2019-11-28 12:40:39.000 332 21265.75 349.70 43026.22 47996.07 2019-11-28 12:40:40.000 332 21265.71 349.68 43026.22 47996.04 2019-11-28 12:40:41.000 332 21265.67 349.67 43026.23 47996.07 2019-11-28 12:40:42.000 332 21265.67 349.65 43026.23 47996.05 2019-11-28 12:40:43.000 332 21265.67 349.62 43026.26 47996.06 2019-11-28 12:40:44.000 332 21265.68 349.59 43026.25 47996.09 2019-11-28 12:40:45.000 332 21265.66 349.57 43026.30 47996.09 2019-11-28 12:40:46.000 332 21265.67 349.51 43026.34 47996.14 2019-11-28 12:40:47.000 332 21265.69 349.50 43026.38 47996.15 2019-11-28 12:40:48.000 332 21265.69 349.45 43026.39 47996.17 2019-11-28 12:40:49.000 332 21265.70 349.40 43026.42 47996.19 2019-11-28 12:40:50.000 332 21265.70 349.39 43026.45 47996.22 2019-11-28 12:40:51.000 332 21265.68 349.38 43026.45 47996.23 2019-11-28 12:40:52.000 332 21265.66 349.36 43026.49 47996.23 2019-11-28 12:40:53.000 332 21265.64 349.34 43026.50 47996.25 2019-11-28 12:40:54.000 332 21265.67 349.30 43026.52 47996.28 2019-11-28 12:40:55.000 332 21265.66 349.28 43026.58 47996.27 2019-11-28 12:40:56.000 332 21265.66 349.33 43026.59 47996.26 2019-11-28 12:40:57.000 332 21265.67 349.29 43026.54 47996.33 2019-11-28 12:40:58.000 332 21265.65 349.28 43026.55 47996.29 2019-11-28 12:40:59.000 332 21265.64 349.30 43026.53 47996.32 2019-11-28 12:41:00.000 332 21265.69 349.29 43026.52 47996.28 2019-11-28 12:41:01.000 332 21265.67 349.33 43026.51 47996.28 2019-11-28 12:41:02.000 332 21265.65 349.33 43026.47 47996.29 2019-11-28 12:41:03.000 332 21265.61 349.33 43026.48 47996.26 2019-11-28 12:41:04.000 332 21265.64 349.32 43026.47 47996.26 2019-11-28 12:41:05.000 332 21265.63 349.29 43026.44 47996.24 2019-11-28 12:41:06.000 332 21265.63 349.27 43026.44 47996.23 2019-11-28 12:41:07.000 332 21265.62 349.27 43026.46 47996.23 2019-11-28 12:41:08.000 332 21265.62 349.29 43026.46 47996.26 2019-11-28 12:41:09.000 332 21265.57 349.32 43026.44 47996.20 2019-11-28 12:41:10.000 332 21265.54 349.36 43026.43 47996.20 2019-11-28 12:41:11.000 332 21265.52 349.40 43026.43 47996.17 2019-11-28 12:41:12.000 332 21265.51 349.40 43026.42 47996.16 2019-11-28 12:41:13.000 332 21265.49 349.40 43026.43 47996.13 2019-11-28 12:41:14.000 332 21265.48 349.41 43026.43 47996.14 2019-11-28 12:41:15.000 332 21265.46 349.41 43026.41 47996.08 2019-11-28 12:41:16.000 332 21265.45 349.39 43026.40 47996.09 2019-11-28 12:41:17.000 332 21265.41 349.40 43026.41 47996.07 2019-11-28 12:41:18.000 332 21265.43 349.43 43026.39 47996.06 2019-11-28 12:41:19.000 332 21265.43 349.41 43026.38 47996.08 2019-11-28 12:41:20.000 332 21265.46 349.40 43026.37 47996.09 2019-11-28 12:41:21.000 332 21265.50 349.36 43026.40 47996.07 2019-11-28 12:41:22.000 332 21265.53 349.31 43026.40 47996.09 2019-11-28 12:41:23.000 332 21265.55 349.29 43026.41 47996.12 2019-11-28 12:41:24.000 332 21265.56 349.23 43026.45 47996.14 2019-11-28 12:41:25.000 332 21265.53 349.21 43026.47 47996.16 2019-11-28 12:41:26.000 332 21265.56 349.18 43026.46 47996.16 2019-11-28 12:41:27.000 332 21265.57 349.19 43026.46 47996.19 2019-11-28 12:41:28.000 332 21265.58 349.19 43026.46 47996.25 2019-11-28 12:41:29.000 332 21265.58 349.19 43026.49 47996.21 2019-11-28 12:41:30.000 332 21265.62 349.17 43026.47 47996.25 2019-11-28 12:41:31.000 332 21265.62 349.19 43026.45 47996.25 2019-11-28 12:41:32.000 332 21265.65 349.16 43026.49 47996.24 2019-11-28 12:41:33.000 332 21265.62 349.16 43026.52 47996.27 2019-11-28 12:41:34.000 332 21265.63 349.15 43026.55 47996.26 2019-11-28 12:41:35.000 332 21265.61 349.17 43026.52 47996.30 2019-11-28 12:41:36.000 332 21265.64 349.16 43026.49 47996.30 2019-11-28 12:41:37.000 332 21265.63 349.18 43026.52 47996.29 2019-11-28 12:41:38.000 332 21265.63 349.16 43026.52 47996.29 2019-11-28 12:41:39.000 332 21265.63 349.14 43026.53 47996.31 2019-11-28 12:41:40.000 332 21265.65 349.15 43026.52 47996.29 2019-11-28 12:41:41.000 332 21265.66 349.14 43026.55 47996.29 2019-11-28 12:41:42.000 332 21265.69 349.13 43026.51 47996.32 2019-11-28 12:41:43.000 332 21265.72 349.14 43026.53 47996.32 2019-11-28 12:41:44.000 332 21265.75 349.12 43026.54 47996.30 2019-11-28 12:41:45.000 332 21265.76 349.12 43026.55 47996.34 2019-11-28 12:41:46.000 332 21265.76 349.16 43026.54 47996.33 2019-11-28 12:41:47.000 332 21265.74 349.11 43026.52 47996.34 2019-11-28 12:41:48.000 332 21265.75 349.10 43026.50 47996.34 2019-11-28 12:41:49.000 332 21265.77 349.09 43026.53 47996.36 2019-11-28 12:41:50.000 332 21265.82 349.08 43026.53 47996.36 2019-11-28 12:41:51.000 332 21265.86 349.07 43026.57 47996.39 2019-11-28 12:41:52.000 332 21265.83 349.07 43026.60 47996.41 2019-11-28 12:41:53.000 332 21265.85 349.11 43026.57 47996.37 2019-11-28 12:41:54.000 332 21265.84 349.09 43026.52 47996.40 2019-11-28 12:41:55.000 332 21265.84 349.10 43026.55 47996.37 2019-11-28 12:41:56.000 332 21265.80 349.11 43026.57 47996.39 2019-11-28 12:41:57.000 332 21265.77 349.11 43026.54 47996.38 2019-11-28 12:41:58.000 332 21265.80 349.08 43026.58 47996.41 2019-11-28 12:41:59.000 332 21265.81 349.10 43026.56 47996.37 2019-11-28 12:42:00.000 332 21265.75 349.15 43026.52 47996.39 2019-11-28 12:42:01.000 332 21265.71 349.19 43026.52 47996.33 2019-11-28 12:42:02.000 332 21265.71 349.22 43026.52 47996.32 2019-11-28 12:42:03.000 332 21265.69 349.24 43026.49 47996.29 2019-11-28 12:42:04.000 332 21265.67 349.26 43026.51 47996.28 2019-11-28 12:42:05.000 332 21265.62 349.35 43026.46 47996.26 2019-11-28 12:42:06.000 332 21265.61 349.41 43026.41 47996.21 2019-11-28 12:42:07.000 332 21265.61 349.39 43026.37 47996.18 2019-11-28 12:42:08.000 332 21265.61 349.38 43026.35 47996.16 2019-11-28 12:42:09.000 332 21265.62 349.34 43026.35 47996.12 2019-11-28 12:42:10.000 332 21265.59 349.34 43026.34 47996.15 2019-11-28 12:42:11.000 332 21265.59 349.35 43026.33 47996.09 2019-11-28 12:42:12.000 332 21265.60 349.35 43026.37 47996.13 2019-11-28 12:42:13.000 332 21265.60 349.36 43026.36 47996.14 2019-11-28 12:42:14.000 332 21265.56 349.36 43026.33 47996.10 2019-11-28 12:42:15.000 332 21265.53 349.37 43026.32 47996.10 2019-11-28 12:42:16.000 332 21265.53 349.38 43026.36 47996.10 2019-11-28 12:42:17.000 332 21265.53 349.37 43026.35 47996.07 2019-11-28 12:42:18.000 332 21265.54 349.37 43026.34 47996.09 2019-11-28 12:42:19.000 332 21265.53 349.41 43026.34 47996.09 2019-11-28 12:42:20.000 332 21265.48 349.46 43026.31 47996.05 2019-11-28 12:42:21.000 332 21265.46 349.46 43026.29 47996.05 2019-11-28 12:42:22.000 332 21265.44 349.48 43026.28 47996.00 2019-11-28 12:42:23.000 332 21265.41 349.52 43026.27 47995.97 2019-11-28 12:42:24.000 332 21265.39 349.53 43026.24 47995.93 2019-11-28 12:42:25.000 332 21265.37 349.55 43026.20 47995.89 2019-11-28 12:42:26.000 332 21265.34 349.69 43026.12 47995.86 2019-11-28 12:42:27.000 332 21265.34 349.90 43026.02 47995.78 2019-11-28 12:42:28.000 332 21265.33 349.98 43025.92 47995.70 2019-11-28 12:42:29.000 332 21265.34 350.00 43025.82 47995.62 2019-11-28 12:42:30.000 332 21265.36 350.00 43025.78 47995.54 2019-11-28 12:42:31.000 332 21265.32 349.99 43025.74 47995.47 2019-11-28 12:42:32.000 332 21265.34 349.99 43025.70 47995.46 2019-11-28 12:42:33.000 332 21265.31 349.98 43025.70 47995.45 2019-11-28 12:42:34.000 332 21265.31 349.99 43025.67 47995.39 2019-11-28 12:42:35.000 332 21265.32 350.01 43025.67 47995.40 2019-11-28 12:42:36.000 332 21265.25 350.00 43025.66 47995.37 2019-11-28 12:42:37.000 332 21265.26 350.00 43025.67 47995.38 2019-11-28 12:42:38.000 332 21265.28 349.97 43025.67 47995.36 2019-11-28 12:42:39.000 332 21265.27 349.93 43025.70 47995.39 2019-11-28 12:42:40.000 332 21265.28 349.87 43025.72 47995.38 2019-11-28 12:42:41.000 332 21265.33 349.82 43025.77 47995.45 2019-11-28 12:42:42.000 332 21265.33 349.76 43025.81 47995.49 2019-11-28 12:42:43.000 332 21265.38 349.71 43025.88 47995.54 2019-11-28 12:42:44.000 332 21265.40 349.61 43025.94 47995.60 2019-11-28 12:42:45.000 332 21265.45 349.51 43025.99 47995.65 2019-11-28 12:42:46.000 332 21265.51 349.46 43026.05 47995.74 2019-11-28 12:42:47.000 332 21265.57 349.39 43026.13 47995.81 2019-11-28 12:42:48.000 332 21265.56 349.35 43026.14 47995.88 2019-11-28 12:42:49.000 332 21265.54 349.32 43026.22 47995.92 2019-11-28 12:42:50.000 332 21265.57 349.32 43026.28 47995.96 2019-11-28 12:42:51.000 332 21265.56 349.30 43026.27 47996.02 2019-11-28 12:42:52.000 332 21265.56 349.28 43026.31 47996.06 2019-11-28 12:42:53.000 332 21265.57 349.29 43026.37 47996.06 2019-11-28 12:42:54.000 332 21265.58 349.27 43026.38 47996.07 2019-11-28 12:42:55.000 332 21265.57 349.28 43026.39 47996.08 2019-11-28 12:42:56.000 332 21265.54 349.27 43026.38 47996.10 2019-11-28 12:42:57.000 332 21265.50 349.25 43026.37 47996.09 2019-11-28 12:42:58.000 332 21265.51 349.30 43026.35 47996.10 2019-11-28 12:42:59.000 332 21265.47 349.35 43026.32 47996.09 2019-11-28 12:43:00.000 332 21265.48 349.35 43026.30 47996.05 2019-11-28 12:43:01.000 332 21265.50 349.33 43026.33 47996.04 2019-11-28 12:43:02.000 332 21265.48 349.33 43026.31 47996.01 2019-11-28 12:43:03.000 332 21265.45 349.37 43026.29 47996.04 2019-11-28 12:43:04.000 332 21265.42 349.45 43026.27 47995.97 2019-11-28 12:43:05.000 332 21265.48 349.42 43026.23 47995.96 2019-11-28 12:43:06.000 332 21265.50 349.34 43026.20 47995.94 2019-11-28 12:43:07.000 332 21265.53 349.29 43026.23 47995.92 2019-11-28 12:43:08.000 332 21265.48 349.26 43026.27 47995.96 2019-11-28 12:43:09.000 332 21265.50 349.26 43026.27 47995.98 2019-11-28 12:43:10.000 332 21265.52 349.24 43026.28 47996.01 2019-11-28 12:43:11.000 332 21265.51 349.22 43026.30 47996.00 2019-11-28 12:43:12.000 332 21265.51 349.25 43026.32 47996.01 2019-11-28 12:43:13.000 332 21265.51 349.26 43026.34 47996.06 2019-11-28 12:43:14.000 332 21265.51 349.26 43026.35 47996.02 2019-11-28 12:43:15.000 332 21265.49 349.23 43026.31 47996.02 2019-11-28 12:43:16.000 332 21265.51 349.21 43026.29 47995.99 2019-11-28 12:43:17.000 332 21265.50 349.21 43026.28 47996.03 2019-11-28 12:43:18.000 332 21265.50 349.19 43026.30 47996.02 2019-11-28 12:43:19.000 332 21265.50 349.15 43026.27 47996.00 2019-11-28 12:43:20.000 332 21265.54 349.14 43026.28 47995.99 2019-11-28 12:43:21.000 332 21265.53 349.14 43026.29 47996.03 2019-11-28 12:43:22.000 332 21265.53 349.16 43026.31 47996.00 2019-11-28 12:43:23.000 332 21265.52 349.17 43026.27 47996.02 2019-11-28 12:43:24.000 332 21265.49 349.20 43026.25 47996.00 2019-11-28 12:43:25.000 332 21265.53 349.20 43026.25 47995.98 2019-11-28 12:43:26.000 332 21265.53 349.19 43026.25 47995.99 2019-11-28 12:43:27.000 332 21265.56 349.15 43026.22 47995.96 2019-11-28 12:43:28.000 332 21265.57 349.11 43026.22 47995.95 2019-11-28 12:43:29.000 332 21265.58 349.10 43026.23 47995.97 2019-11-28 12:43:30.000 332 21265.54 349.11 43026.25 47995.97 2019-11-28 12:43:31.000 332 21265.56 349.09 43026.27 47995.97 2019-11-28 12:43:32.000 332 21265.55 349.06 43026.27 47996.00 2019-11-28 12:43:33.000 332 21265.56 349.06 43026.27 47996.02 2019-11-28 12:43:34.000 332 21265.53 349.05 43026.31 47996.01 2019-11-28 12:43:35.000 332 21265.56 349.08 43026.30 47996.02 2019-11-28 12:43:36.000 332 21265.56 349.09 43026.26 47995.97 2019-11-28 12:43:37.000 332 21265.53 349.11 43026.23 47995.98 2019-11-28 12:43:38.000 332 21265.50 349.11 43026.25 47995.97 2019-11-28 12:43:39.000 332 21265.47 349.23 43026.19 47995.93 2019-11-28 12:43:40.000 332 21265.43 349.39 43026.08 47995.90 2019-11-28 12:43:41.000 332 21265.40 349.44 43026.02 47995.78 2019-11-28 12:43:42.000 332 21265.41 349.43 43025.94 47995.71 2019-11-28 12:43:43.000 332 21265.44 349.37 43025.94 47995.66 2019-11-28 12:43:44.000 332 21265.44 349.31 43025.95 47995.66 2019-11-28 12:43:45.000 332 21265.43 349.32 43025.96 47995.65 2019-11-28 12:43:46.000 332 21265.47 349.30 43026.00 47995.70 2019-11-28 12:43:47.000 332 21265.49 349.24 43026.02 47995.68 2019-11-28 12:43:48.000 332 21265.51 349.16 43026.03 47995.72 2019-11-28 12:43:49.000 332 21265.50 349.09 43026.08 47995.79 2019-11-28 12:43:50.000 332 21265.50 349.12 43026.09 47995.79 2019-11-28 12:43:51.000 332 21265.50 349.10 43026.16 47995.85 2019-11-28 12:43:52.000 332 21265.53 349.11 43026.19 47995.86 2019-11-28 12:43:53.000 332 21265.54 349.11 43026.20 47995.90 2019-11-28 12:43:54.000 332 21265.54 349.10 43026.19 47995.89 2019-11-28 12:43:55.000 332 21265.52 349.09 43026.19 47995.91 2019-11-28 12:43:56.000 332 21265.48 349.10 43026.21 47995.93 2019-11-28 12:43:57.000 332 21265.48 349.07 43026.25 47995.92 2019-11-28 12:43:58.000 332 21265.45 349.08 43026.23 47995.92 2019-11-28 12:43:59.000 332 21265.43 349.08 43026.24 47995.89 2019-11-28 12:44:00.000 332 21265.42 349.08 43026.26 47995.92 2019-11-28 12:44:01.000 332 21265.42 349.08 43026.25 47995.92 2019-11-28 12:44:02.000 332 21265.43 349.09 43026.30 47995.92 2019-11-28 12:44:03.000 332 21265.43 349.13 43026.31 47995.96 2019-11-28 12:44:04.000 332 21265.43 349.15 43026.31 47995.94 2019-11-28 12:44:05.000 332 21265.43 349.18 43026.27 47995.92 2019-11-28 12:44:06.000 332 21265.42 349.19 43026.22 47995.91 2019-11-28 12:44:07.000 332 21265.45 349.20 43026.21 47995.90 2019-11-28 12:44:08.000 332 21265.45 349.23 43026.21 47995.92 2019-11-28 12:44:09.000 332 21265.47 349.22 43026.20 47995.87 2019-11-28 12:44:10.000 332 21265.46 349.20 43026.21 47995.89 2019-11-28 12:44:11.000 332 21265.45 349.19 43026.20 47995.87 2019-11-28 12:44:12.000 332 21265.46 349.20 43026.22 47995.89 2019-11-28 12:44:13.000 332 21265.43 349.21 43026.21 47995.89 2019-11-28 12:44:14.000 332 21265.42 349.23 43026.18 47995.87 2019-11-28 12:44:15.000 332 21265.42 349.20 43026.13 47995.84 2019-11-28 12:44:16.000 332 21265.45 349.17 43026.17 47995.83 2019-11-28 12:44:17.000 332 21265.42 349.17 43026.14 47995.83 2019-11-28 12:44:18.000 332 21265.42 349.13 43026.15 47995.83 2019-11-28 12:44:19.000 332 21265.42 349.11 43026.16 47995.87 2019-11-28 12:44:20.000 332 21265.40 349.09 43026.22 47995.85 2019-11-28 12:44:21.000 332 21265.42 349.05 43026.24 47995.90 2019-11-28 12:44:22.000 332 21265.44 349.01 43026.23 47995.91 2019-11-28 12:44:23.000 332 21265.44 348.98 43026.21 47995.92 2019-11-28 12:44:24.000 332 21265.47 348.96 43026.27 47995.91 2019-11-28 12:44:25.000 332 21265.49 348.92 43026.31 47995.95 2019-11-28 12:44:26.000 332 21265.53 348.89 43026.34 47995.98 2019-11-28 12:44:27.000 332 21265.56 348.84 43026.39 47996.03 2019-11-28 12:44:28.000 332 21265.59 348.79 43026.38 47996.07 2019-11-28 12:44:29.000 332 21265.63 348.76 43026.40 47996.09 2019-11-28 12:44:30.000 332 21265.67 348.74 43026.45 47996.15 2019-11-28 12:44:31.000 332 21265.71 348.77 43026.46 47996.19 2019-11-28 12:44:32.000 332 21265.76 348.75 43026.48 47996.23 2019-11-28 12:44:33.000 332 21265.81 348.73 43026.52 47996.31 2019-11-28 12:44:34.000 332 21265.83 348.74 43026.54 47996.31 2019-11-28 12:44:35.000 332 21265.84 348.71 43026.59 47996.35 2019-11-28 12:44:36.000 332 21265.83 348.69 43026.59 47996.37 2019-11-28 12:44:37.000 332 21265.83 348.70 43026.62 47996.37 2019-11-28 12:44:38.000 332 21265.87 348.69 43026.65 47996.42 2019-11-28 12:44:39.000 332 21265.86 348.73 43026.64 47996.42 2019-11-28 12:44:40.000 332 21265.86 348.77 43026.63 47996.43 2019-11-28 12:44:41.000 332 21265.88 348.79 43026.62 47996.43 2019-11-28 12:44:42.000 332 21265.90 348.80 43026.62 47996.47 2019-11-28 12:44:43.000 332 21265.91 348.82 43026.59 47996.44 2019-11-28 12:44:44.000 332 21265.92 348.84 43026.61 47996.43 2019-11-28 12:44:45.000 332 21265.91 348.83 43026.61 47996.42 2019-11-28 12:44:46.000 332 21265.89 348.84 43026.61 47996.44 2019-11-28 12:44:47.000 332 21265.84 348.90 43026.57 47996.41 2019-11-28 12:44:48.000 332 21265.82 348.94 43026.54 47996.38 2019-11-28 12:44:49.000 332 21265.78 348.94 43026.53 47996.35 2019-11-28 12:44:50.000 332 21265.78 348.95 43026.52 47996.33 2019-11-28 12:44:51.000 332 21265.80 348.94 43026.54 47996.34 2019-11-28 12:44:52.000 332 21265.77 348.95 43026.53 47996.31 2019-11-28 12:44:53.000 332 21265.76 348.93 43026.50 47996.33 2019-11-28 12:44:54.000 332 21265.79 348.92 43026.51 47996.33 2019-11-28 12:44:55.000 332 21265.81 348.92 43026.52 47996.33 2019-11-28 12:44:56.000 332 21265.81 348.90 43026.50 47996.32 2019-11-28 12:44:57.000 332 21265.81 348.89 43026.50 47996.35 2019-11-28 12:44:58.000 332 21265.84 348.90 43026.49 47996.33 2019-11-28 12:44:59.000 332 21265.82 348.91 43026.49 47996.34 2019-11-28 12:45:00.000 332 21265.83 348.91 43026.52 47996.34 2019-11-28 12:45:01.000 332 21265.80 348.92 43026.49 47996.30 2019-11-28 12:45:02.000 332 21265.77 348.95 43026.46 47996.32 2019-11-28 12:45:03.000 332 21265.76 348.94 43026.48 47996.30 2019-11-28 12:45:04.000 332 21265.77 348.96 43026.46 47996.28 2019-11-28 12:45:05.000 332 21265.80 348.94 43026.44 47996.31 2019-11-28 12:45:06.000 332 21265.80 348.96 43026.43 47996.28 2019-11-28 12:45:07.000 332 21265.78 348.93 43026.43 47996.28 2019-11-28 12:45:08.000 332 21265.74 348.89 43026.43 47996.27 2019-11-28 12:45:09.000 332 21265.76 348.87 43026.45 47996.28 2019-11-28 12:45:10.000 332 21265.78 348.85 43026.48 47996.27 2019-11-28 12:45:11.000 332 21265.81 348.86 43026.47 47996.30 2019-11-28 12:45:12.000 332 21265.84 348.85 43026.48 47996.32 2019-11-28 12:45:13.000 332 21265.85 348.82 43026.49 47996.32 2019-11-28 12:45:14.000 332 21265.84 348.81 43026.47 47996.33 2019-11-28 12:45:15.000 332 21265.86 348.82 43026.49 47996.34 2019-11-28 12:45:16.000 332 21265.89 348.82 43026.47 47996.33 2019-11-28 12:45:17.000 332 21265.87 348.83 43026.48 47996.37 2019-11-28 12:45:18.000 332 21265.87 348.84 43026.51 47996.32 2019-11-28 12:45:19.000 332 21265.87 348.85 43026.46 47996.34 2019-11-28 12:45:20.000 332 21265.89 348.88 43026.44 47996.34 2019-11-28 12:45:21.000 332 21265.91 348.88 43026.45 47996.35 2019-11-28 12:45:22.000 332 21265.90 348.86 43026.47 47996.33 2019-11-28 12:45:23.000 332 21265.90 348.85 43026.45 47996.30 2019-11-28 12:45:24.000 332 21265.90 348.85 43026.46 47996.33 2019-11-28 12:45:25.000 332 21265.91 348.85 43026.47 47996.33 2019-11-28 12:45:26.000 332 21265.91 348.84 43026.50 47996.32 2019-11-28 12:45:27.000 332 21265.92 348.84 43026.47 47996.34 2019-11-28 12:45:28.000 332 21265.92 348.84 43026.45 47996.35 2019-11-28 12:45:29.000 332 21265.92 348.84 43026.43 47996.33 2019-11-28 12:45:30.000 332 21265.93 348.84 43026.46 47996.34 2019-11-28 12:45:31.000 332 21265.94 348.85 43026.48 47996.31 2019-11-28 12:45:32.000 332 21265.94 348.86 43026.50 47996.36 2019-11-28 12:45:33.000 332 21265.94 348.84 43026.49 47996.38 2019-11-28 12:45:34.000 332 21265.99 348.83 43026.49 47996.40 2019-11-28 12:45:35.000 332 21266.03 348.80 43026.50 47996.42 2019-11-28 12:45:36.000 332 21266.05 348.80 43026.54 47996.44 2019-11-28 12:45:37.000 332 21266.05 348.82 43026.57 47996.47 2019-11-28 12:45:38.000 332 21266.06 348.87 43026.52 47996.48 2019-11-28 12:45:39.000 332 21266.05 348.91 43026.53 47996.50 2019-11-28 12:45:40.000 332 21266.04 348.94 43026.50 47996.46 2019-11-28 12:45:41.000 332 21266.07 348.98 43026.47 47996.43 2019-11-28 12:45:42.000 332 21266.10 348.98 43026.42 47996.38 2019-11-28 12:45:43.000 332 21266.15 348.96 43026.45 47996.41 2019-11-28 12:45:44.000 332 21266.22 348.94 43026.47 47996.44 2019-11-28 12:45:45.000 332 21266.23 348.94 43026.42 47996.46 2019-11-28 12:45:46.000 332 21266.25 348.93 43026.41 47996.46 2019-11-28 12:45:47.000 332 21266.24 348.98 43026.41 47996.45 2019-11-28 12:45:48.000 332 21266.24 349.03 43026.35 47996.42 2019-11-28 12:45:49.000 332 21266.25 349.02 43026.35 47996.39 2019-11-28 12:45:50.000 332 21266.25 349.03 43026.34 47996.37 2019-11-28 12:45:51.000 332 21266.26 349.01 43026.31 47996.34 2019-11-28 12:45:52.000 332 21266.30 348.98 43026.27 47996.34 2019-11-28 12:45:53.000 332 21266.30 348.92 43026.30 47996.37 2019-11-28 12:45:54.000 332 21266.31 348.88 43026.35 47996.38 2019-11-28 12:45:55.000 332 21266.35 348.86 43026.36 47996.42 2019-11-28 12:45:56.000 332 21266.36 348.83 43026.40 47996.43 2019-11-28 12:45:57.000 332 21266.39 348.81 43026.42 47996.44 2019-11-28 12:45:58.000 332 21266.41 348.82 43026.40 47996.49 2019-11-28 12:45:59.000 332 21266.42 348.77 43026.40 47996.50 2019-11-28 12:46:00.000 332 21266.45 348.71 43026.45 47996.54 2019-11-28 12:46:01.000 332 21266.45 348.69 43026.48 47996.55 2019-11-28 12:46:02.000 332 21266.46 348.65 43026.50 47996.59 2019-11-28 12:46:03.000 332 21266.44 348.62 43026.55 47996.63 2019-11-28 12:46:04.000 332 21266.44 348.62 43026.56 47996.65 2019-11-28 12:46:05.000 332 21266.41 348.63 43026.58 47996.65 2019-11-28 12:46:06.000 332 21266.41 348.60 43026.57 47996.63 2019-11-28 12:46:07.000 332 21266.40 348.60 43026.58 47996.68 2019-11-28 12:46:08.000 332 21266.40 348.61 43026.60 47996.64 2019-11-28 12:46:09.000 332 21266.38 348.63 43026.61 47996.67 2019-11-28 12:46:10.000 332 21266.36 348.60 43026.63 47996.68 2019-11-28 12:46:11.000 332 21266.34 348.58 43026.64 47996.68 2019-11-28 12:46:12.000 332 21266.33 348.56 43026.65 47996.67 2019-11-28 12:46:13.000 332 21266.30 348.53 43026.62 47996.64 2019-11-28 12:46:14.000 332 21266.28 348.52 43026.60 47996.65 2019-11-28 12:46:15.000 332 21266.29 348.55 43026.57 47996.63 2019-11-28 12:46:16.000 332 21266.29 348.56 43026.55 47996.58 2019-11-28 12:46:17.000 332 21266.24 348.57 43026.53 47996.59 2019-11-28 12:46:18.000 332 21266.19 348.57 43026.48 47996.54 2019-11-28 12:46:19.000 332 21266.19 348.54 43026.51 47996.52 2019-11-28 12:46:20.000 332 21266.17 348.52 43026.49 47996.45 2019-11-28 12:46:21.000 332 21266.16 348.57 43026.49 47996.45 2019-11-28 12:46:22.000 332 21266.14 348.55 43026.48 47996.45 2019-11-28 12:46:23.000 332 21266.16 348.51 43026.47 47996.44 2019-11-28 12:46:24.000 332 21266.15 348.57 43026.45 47996.43 2019-11-28 12:46:25.000 332 21266.14 348.61 43026.44 47996.42 2019-11-28 12:46:26.000 332 21266.13 348.69 43026.40 47996.40 2019-11-28 12:46:27.000 332 21266.16 348.74 43026.35 47996.38 2019-11-28 12:46:28.000 332 21266.14 348.74 43026.36 47996.36 2019-11-28 12:46:29.000 332 21266.17 348.72 43026.37 47996.36 2019-11-28 12:46:30.000 332 21266.22 348.71 43026.36 47996.34 2019-11-28 12:46:31.000 332 21266.21 348.75 43026.37 47996.36 2019-11-28 12:46:32.000 332 21266.22 348.75 43026.38 47996.39 2019-11-28 12:46:33.000 332 21266.18 348.75 43026.38 47996.38 2019-11-28 12:46:34.000 332 21266.21 348.75 43026.40 47996.39 2019-11-28 12:46:35.000 332 21266.23 348.76 43026.37 47996.40 2019-11-28 12:46:36.000 332 21266.20 348.82 43026.33 47996.40 2019-11-28 12:46:37.000 332 21266.20 348.86 43026.31 47996.39 2019-11-28 12:46:38.000 332 21266.22 348.91 43026.28 47996.34 2019-11-28 12:46:39.000 332 21266.26 348.93 43026.24 47996.32 2019-11-28 12:46:40.000 332 21266.29 348.92 43026.24 47996.33 2019-11-28 12:46:41.000 332 21266.31 348.87 43026.24 47996.30 2019-11-28 12:46:42.000 332 21266.36 348.83 43026.24 47996.34 2019-11-28 12:46:43.000 332 21266.38 348.77 43026.25 47996.34 2019-11-28 12:46:44.000 332 21266.41 348.73 43026.30 47996.41 2019-11-28 12:46:45.000 332 21266.42 348.69 43026.32 47996.43 2019-11-28 12:46:46.000 332 21266.43 348.69 43026.35 47996.48 2019-11-28 12:46:47.000 332 21266.44 348.71 43026.41 47996.50 2019-11-28 12:46:48.000 332 21266.45 348.70 43026.43 47996.50 2019-11-28 12:46:49.000 332 21266.43 348.71 43026.42 47996.53 2019-11-28 12:46:50.000 332 21266.40 348.72 43026.45 47996.54 2019-11-28 12:46:51.000 332 21266.37 348.68 43026.41 47996.51 2019-11-28 12:46:52.000 332 21266.35 348.67 43026.42 47996.54 2019-11-28 12:46:53.000 332 21266.28 348.65 43026.46 47996.47 2019-11-28 12:46:54.000 332 21266.19 348.68 43026.45 47996.52 2019-11-28 12:46:55.000 332 21266.09 348.68 43026.47 47996.46 2019-11-28 12:46:56.000 332 21266.04 348.70 43026.45 47996.44 2019-11-28 12:46:57.000 332 21265.99 348.69 43026.46 47996.39 2019-11-28 12:46:58.000 332 21265.96 348.71 43026.48 47996.40 2019-11-28 12:46:59.000 332 21265.98 348.72 43026.46 47996.40 2019-11-28 12:47:00.000 332 21266.00 348.74 43026.46 47996.39 2019-11-28 12:47:01.000 332 21266.00 348.74 43026.48 47996.38 2019-11-28 12:47:02.000 332 21266.01 348.80 43026.46 47996.41 2019-11-28 12:47:03.000 332 21266.01 348.82 43026.41 47996.35 2019-11-28 12:47:04.000 332 21265.98 348.80 43026.41 47996.34 2019-11-28 12:47:05.000 332 21265.97 348.79 43026.41 47996.37 2019-11-28 12:47:06.000 332 21265.94 348.75 43026.40 47996.30 2019-11-28 12:47:07.000 332 21265.91 348.76 43026.41 47996.34 2019-11-28 12:47:08.000 332 21265.94 348.74 43026.44 47996.30 2019-11-28 12:47:09.000 332 21265.89 348.74 43026.45 47996.30 2019-11-28 12:47:10.000 332 21265.87 348.71 43026.44 47996.33 2019-11-28 12:47:11.000 332 21265.84 348.70 43026.44 47996.29 2019-11-28 12:47:12.000 332 21265.85 348.70 43026.45 47996.34 2019-11-28 12:47:13.000 332 21265.87 348.68 43026.48 47996.30 2019-11-28 12:47:14.000 332 21265.88 348.65 43026.46 47996.33 2019-11-28 12:47:15.000 332 21265.89 348.64 43026.49 47996.37 2019-11-28 12:47:16.000 332 21265.92 348.63 43026.50 47996.36 2019-11-28 12:47:17.000 332 21265.89 348.65 43026.50 47996.37 2019-11-28 12:47:18.000 332 21265.96 348.66 43026.49 47996.34 2019-11-28 12:47:19.000 332 21265.98 348.66 43026.52 47996.39 2019-11-28 12:47:20.000 332 21266.02 348.64 43026.49 47996.40 2019-11-28 12:47:21.000 332 21266.00 348.64 43026.49 47996.41 2019-11-28 12:47:22.000 332 21265.99 348.66 43026.49 47996.41 2019-11-28 12:47:23.000 332 21266.02 348.62 43026.52 47996.41 2019-11-28 12:47:24.000 332 21265.99 348.62 43026.52 47996.42 2019-11-28 12:47:25.000 332 21265.98 348.62 43026.56 47996.44 2019-11-28 12:47:26.000 332 21265.97 348.60 43026.59 47996.43 2019-11-28 12:47:27.000 332 21265.95 348.61 43026.59 47996.45 2019-11-28 12:47:28.000 332 21265.95 348.61 43026.57 47996.44 2019-11-28 12:47:29.000 332 21265.94 348.63 43026.58 47996.44 2019-11-28 12:47:30.000 332 21265.93 348.60 43026.55 47996.47 2019-11-28 12:47:31.000 332 21265.93 348.58 43026.55 47996.45 2019-11-28 12:47:32.000 332 21265.94 348.56 43026.56 47996.47 2019-11-28 12:47:33.000 332 21265.92 348.59 43026.58 47996.47 2019-11-28 12:47:34.000 332 21265.92 348.58 43026.57 47996.46 2019-11-28 12:47:35.000 332 21265.92 348.58 43026.59 47996.48 2019-11-28 12:47:36.000 332 21265.94 348.58 43026.58 47996.47 2019-11-28 12:47:37.000 332 21265.93 348.54 43026.61 47996.49 2019-11-28 12:47:38.000 332 21265.94 348.49 43026.63 47996.50 2019-11-28 12:47:39.000 332 21265.93 348.48 43026.64 47996.51 2019-11-28 12:47:40.000 332 21265.92 348.48 43026.65 47996.50 2019-11-28 12:47:41.000 332 21265.92 348.47 43026.67 47996.54 2019-11-28 12:47:42.000 332 21265.89 348.46 43026.71 47996.53 2019-11-28 12:47:43.000 332 21265.87 348.46 43026.73 47996.56 2019-11-28 12:47:44.000 332 21265.88 348.47 43026.74 47996.55 2019-11-28 12:47:45.000 332 21265.86 348.48 43026.76 47996.57 2019-11-28 12:47:46.000 332 21265.85 348.48 43026.75 47996.56 2019-11-28 12:47:47.000 332 21265.84 348.48 43026.74 47996.57 2019-11-28 12:47:48.000 332 21265.87 348.47 43026.77 47996.55 2019-11-28 12:47:49.000 332 21265.85 348.46 43026.77 47996.57 2019-11-28 12:47:50.000 332 21265.85 348.47 43026.77 47996.58 2019-11-28 12:47:51.000 332 21265.84 348.48 43026.78 47996.58 2019-11-28 12:47:52.000 332 21265.85 348.49 43026.78 47996.59 2019-11-28 12:47:53.000 332 21265.83 348.49 43026.79 47996.55 2019-11-28 12:47:54.000 332 21265.80 348.48 43026.80 47996.58 2019-11-28 12:47:55.000 332 21265.84 348.49 43026.78 47996.58 2019-11-28 12:47:56.000 332 21265.85 348.51 43026.78 47996.57 2019-11-28 12:47:57.000 332 21265.83 348.54 43026.79 47996.57 2019-11-28 12:47:58.000 332 21265.81 348.53 43026.80 47996.57 2019-11-28 12:47:59.000 332 21265.81 348.55 43026.76 47996.58 2019-11-28 12:48:00.000 332 21265.81 348.57 43026.77 47996.57 2019-11-28 12:48:01.000 332 21265.87 348.61 43026.75 47996.57 2019-11-28 12:48:02.000 332 21265.91 348.64 43026.74 47996.56 2019-11-28 12:48:03.000 332 21265.91 348.68 43026.73 47996.55 2019-11-28 12:48:04.000 332 21265.90 348.73 43026.67 47996.53 2019-11-28 12:48:05.000 332 21265.87 348.76 43026.63 47996.49 2019-11-28 12:48:06.000 332 21265.89 348.77 43026.59 47996.48 2019-11-28 12:48:07.000 332 21265.84 348.79 43026.56 47996.45 2019-11-28 12:48:08.000 332 21265.78 348.78 43026.56 47996.37 2019-11-28 12:48:09.000 332 21265.74 348.74 43026.58 47996.36 2019-11-28 12:48:10.000 332 21265.74 348.71 43026.57 47996.36 2019-11-28 12:48:11.000 332 21265.72 348.72 43026.59 47996.37 2019-11-28 12:48:12.000 332 21265.70 348.69 43026.61 47996.35 2019-11-28 12:48:13.000 332 21265.69 348.66 43026.60 47996.38 2019-11-28 12:48:14.000 332 21265.68 348.66 43026.62 47996.39 2019-11-28 12:48:15.000 332 21265.68 348.60 43026.66 47996.39 2019-11-28 12:48:16.000 332 21265.65 348.57 43026.69 47996.40 2019-11-28 12:48:17.000 332 21265.64 348.54 43026.71 47996.42 2019-11-28 12:48:18.000 332 21265.63 348.54 43026.75 47996.44 2019-11-28 12:48:19.000 332 21265.60 348.54 43026.76 47996.42 2019-11-28 12:48:20.000 332 21265.57 348.54 43026.76 47996.44 2019-11-28 12:48:21.000 332 21265.59 348.54 43026.77 47996.45 2019-11-28 12:48:22.000 332 21265.65 348.49 43026.78 47996.47 2019-11-28 12:48:23.000 332 21265.74 348.46 43026.79 47996.54 2019-11-28 12:48:24.000 332 21265.84 348.46 43026.79 47996.58 2019-11-28 12:48:25.000 332 21265.90 348.47 43026.81 47996.62 2019-11-28 12:48:26.000 332 21265.92 348.46 43026.82 47996.63 2019-11-28 12:48:27.000 332 21265.93 348.45 43026.80 47996.63 2019-11-28 12:48:28.000 332 21265.91 348.46 43026.78 47996.64 2019-11-28 12:48:29.000 332 21265.95 348.50 43026.77 47996.65 2019-11-28 12:48:30.000 332 21265.96 348.51 43026.77 47996.65 2019-11-28 12:48:31.000 332 21265.99 348.55 43026.73 47996.63 2019-11-28 12:48:32.000 332 21265.97 348.59 43026.72 47996.59 2019-11-28 12:48:33.000 332 21265.97 348.57 43026.71 47996.60 2019-11-28 12:48:34.000 332 21265.95 348.60 43026.67 47996.57 2019-11-28 12:48:35.000 332 21265.95 348.59 43026.69 47996.53 2019-11-28 12:48:36.000 332 21265.96 348.60 43026.65 47996.53 2019-11-28 12:48:37.000 332 21265.95 348.58 43026.65 47996.53 2019-11-28 12:48:38.000 332 21265.97 348.57 43026.67 47996.56 2019-11-28 12:48:39.000 332 21265.99 348.58 43026.68 47996.56 2019-11-28 12:48:40.000 332 21265.96 348.60 43026.69 47996.54 2019-11-28 12:48:41.000 332 21265.94 348.60 43026.70 47996.58 2019-11-28 12:48:42.000 332 21265.91 348.64 43026.68 47996.57 2019-11-28 12:48:43.000 332 21265.88 348.69 43026.65 47996.55 2019-11-28 12:48:44.000 332 21265.86 348.72 43026.64 47996.53 2019-11-28 12:48:45.000 332 21265.83 348.77 43026.60 47996.50 2019-11-28 12:48:46.000 332 21265.80 348.81 43026.57 47996.42 2019-11-28 12:48:47.000 332 21265.75 348.81 43026.53 47996.37 2019-11-28 12:48:48.000 332 21265.73 348.83 43026.49 47996.34 2019-11-28 12:48:49.000 332 21265.72 348.83 43026.49 47996.30 2019-11-28 12:48:50.000 332 21265.75 348.80 43026.49 47996.29 2019-11-28 12:48:51.000 332 21265.72 348.77 43026.49 47996.29 2019-11-28 12:48:52.000 332 21265.72 348.75 43026.50 47996.29 2019-11-28 12:48:53.000 332 21265.73 348.73 43026.55 47996.28 2019-11-28 12:48:54.000 332 21265.73 348.71 43026.60 47996.34 2019-11-28 12:48:55.000 332 21265.72 348.71 43026.56 47996.32 2019-11-28 12:48:56.000 332 21265.71 348.74 43026.59 47996.37 2019-11-28 12:48:57.000 332 21265.71 348.74 43026.58 47996.39 2019-11-28 12:48:58.000 332 21265.76 348.74 43026.62 47996.41 2019-11-28 12:48:59.000 332 21265.78 348.76 43026.63 47996.41 2019-11-28 12:49:00.000 332 21265.82 348.81 43026.63 47996.45 2019-11-28 12:49:01.000 332 21265.86 348.83 43026.63 47996.43 2019-11-28 12:49:02.000 332 21265.84 348.72 43026.61 47996.42 2019-11-28 12:49:03.000 332 21265.82 348.62 43026.59 47996.40 2019-11-28 12:49:04.000 332 21265.87 348.57 43026.57 47996.43 2019-11-28 12:49:05.000 332 21265.89 348.52 43026.58 47996.43 2019-11-28 12:49:06.000 332 21265.90 348.47 43026.57 47996.45 2019-11-28 12:49:07.000 332 21265.92 348.48 43026.62 47996.45 2019-11-28 12:49:08.000 332 21265.94 348.48 43026.64 47996.44 2019-11-28 12:49:09.000 332 21265.92 348.49 43026.64 47996.44 2019-11-28 12:49:10.000 332 21265.91 348.49 43026.62 47996.44 2019-11-28 12:49:11.000 332 21265.90 348.49 43026.60 47996.43 2019-11-28 12:49:12.000 332 21265.86 348.48 43026.58 47996.44 2019-11-28 12:49:13.000 332 21265.86 348.48 43026.61 47996.42 2019-11-28 12:49:14.000 332 21265.86 348.49 43026.60 47996.42 2019-11-28 12:49:15.000 332 21265.85 348.51 43026.61 47996.43 2019-11-28 12:49:16.000 332 21265.84 348.53 43026.61 47996.41 2019-11-28 12:49:17.000 332 21265.81 348.57 43026.59 47996.41 2019-11-28 12:49:18.000 332 21265.81 348.61 43026.59 47996.39 2019-11-28 12:49:19.000 332 21265.83 348.62 43026.57 47996.40 2019-11-28 12:49:20.000 332 21265.84 348.60 43026.56 47996.39 2019-11-28 12:49:21.000 332 21265.82 348.61 43026.58 47996.35 2019-11-28 12:49:22.000 332 21265.84 348.61 43026.57 47996.35 2019-11-28 12:49:23.000 332 21265.82 348.61 43026.59 47996.35 2019-11-28 12:49:24.000 332 21265.79 348.61 43026.59 47996.32 2019-11-28 12:49:25.000 332 21265.78 348.65 43026.53 47996.37 2019-11-28 12:49:26.000 332 21265.80 348.64 43026.52 47996.35 2019-11-28 12:49:27.000 332 21265.82 348.63 43026.55 47996.36 2019-11-28 12:49:28.000 332 21265.81 348.66 43026.55 47996.36 2019-11-28 12:49:29.000 332 21265.79 348.67 43026.54 47996.35 2019-11-28 12:49:30.000 332 21265.80 348.68 43026.55 47996.35 2019-11-28 12:49:31.000 332 21265.81 348.67 43026.52 47996.34 2019-11-28 12:49:32.000 332 21265.81 348.70 43026.49 47996.31 2019-11-28 12:49:33.000 332 21265.80 348.69 43026.49 47996.32 2019-11-28 12:49:34.000 332 21265.81 348.68 43026.52 47996.28 2019-11-28 12:49:35.000 332 21265.80 348.68 43026.48 47996.31 2019-11-28 12:49:36.000 332 21265.76 348.68 43026.48 47996.28 2019-11-28 12:49:37.000 332 21265.74 348.71 43026.47 47996.26 2019-11-28 12:49:38.000 332 21265.73 348.73 43026.44 47996.29 2019-11-28 12:49:39.000 332 21265.72 348.74 43026.43 47996.24 2019-11-28 12:49:40.000 332 21265.76 348.72 43026.42 47996.26 2019-11-28 12:49:41.000 332 21265.78 348.72 43026.41 47996.25 2019-11-28 12:49:42.000 332 21265.77 348.69 43026.41 47996.23 2019-11-28 12:49:43.000 332 21265.77 348.65 43026.42 47996.24 2019-11-28 12:49:44.000 332 21265.81 348.67 43026.44 47996.26 2019-11-28 12:49:45.000 332 21265.78 348.69 43026.44 47996.25 2019-11-28 12:49:46.000 332 21265.78 348.71 43026.43 47996.28 2019-11-28 12:49:47.000 332 21265.79 348.71 43026.46 47996.26 2019-11-28 12:49:48.000 332 21265.80 348.70 43026.51 47996.28 2019-11-28 12:49:49.000 332 21265.82 348.69 43026.52 47996.29 2019-11-28 12:49:50.000 332 21265.82 348.69 43026.48 47996.32 2019-11-28 12:49:51.000 332 21265.83 348.68 43026.52 47996.31 2019-11-28 12:49:52.000 332 21265.86 348.66 43026.52 47996.37 2019-11-28 12:49:53.000 332 21265.87 348.66 43026.53 47996.33 2019-11-28 12:49:54.000 332 21265.90 348.66 43026.48 47996.35 2019-11-28 12:49:55.000 332 21265.89 348.64 43026.51 47996.37 2019-11-28 12:49:56.000 332 21265.92 348.62 43026.53 47996.38 2019-11-28 12:49:57.000 332 21265.93 348.61 43026.54 47996.41 2019-11-28 12:49:58.000 332 21265.98 348.56 43026.55 47996.41 2019-11-28 12:49:59.000 332 21265.94 348.54 43026.55 47996.42 2019-11-28 12:50:00.000 332 21265.90 348.52 43026.61 47996.44 2019-11-28 12:50:01.000 332 21265.88 348.49 43026.61 47996.44 2019-11-28 12:50:02.000 332 21265.89 348.46 43026.61 47996.46 2019-11-28 12:50:03.000 332 21265.90 348.47 43026.62 47996.48 2019-11-28 12:50:04.000 332 21265.86 348.48 43026.63 47996.45 2019-11-28 12:50:05.000 332 21265.87 348.47 43026.62 47996.44 2019-11-28 12:50:06.000 332 21265.86 348.48 43026.64 47996.46 2019-11-28 12:50:07.000 332 21265.83 348.45 43026.65 47996.47 2019-11-28 12:50:08.000 332 21265.85 348.43 43026.67 47996.47 2019-11-28 12:50:09.000 332 21265.83 348.45 43026.67 47996.45 2019-11-28 12:50:10.000 332 21265.80 348.45 43026.70 47996.48 2019-11-28 12:50:11.000 332 21265.80 348.42 43026.69 47996.47 2019-11-28 12:50:12.000 332 21265.77 348.39 43026.69 47996.49 2019-11-28 12:50:13.000 332 21265.77 348.41 43026.71 47996.44 2019-11-28 12:50:14.000 332 21265.73 348.45 43026.71 47996.47 2019-11-28 12:50:15.000 332 21265.77 348.47 43026.69 47996.47 2019-11-28 12:50:16.000 332 21265.82 348.48 43026.69 47996.48 2019-11-28 12:50:17.000 332 21265.81 348.50 43026.68 47996.46 2019-11-28 12:50:18.000 332 21265.85 348.52 43026.64 47996.48 2019-11-28 12:50:19.000 332 21265.86 348.53 43026.65 47996.49 2019-11-28 12:50:20.000 332 21265.85 348.57 43026.63 47996.47 2019-11-28 12:50:21.000 332 21265.87 348.56 43026.60 47996.47 2019-11-28 12:50:22.000 332 21265.86 348.59 43026.58 47996.46 2019-11-28 12:50:23.000 332 21265.90 348.63 43026.57 47996.46 2019-11-28 12:50:24.000 332 21265.87 348.65 43026.52 47996.42 2019-11-28 12:50:25.000 332 21265.85 348.64 43026.54 47996.41 2019-11-28 12:50:26.000 332 21265.86 348.62 43026.55 47996.36 2019-11-28 12:50:27.000 332 21265.90 348.60 43026.53 47996.39 2019-11-28 12:50:28.000 332 21265.90 348.61 43026.55 47996.36 2019-11-28 12:50:29.000 332 21265.89 348.61 43026.54 47996.37 2019-11-28 12:50:30.000 332 21265.87 348.62 43026.54 47996.35 2019-11-28 12:50:31.000 332 21265.86 348.60 43026.55 47996.35 2019-11-28 12:50:32.000 332 21265.82 348.60 43026.56 47996.34 2019-11-28 12:50:33.000 332 21265.78 348.60 43026.54 47996.34 2019-11-28 12:50:34.000 332 21265.82 348.60 43026.56 47996.34 2019-11-28 12:50:35.000 332 21265.82 348.61 43026.54 47996.35 2019-11-28 12:50:36.000 332 21265.79 348.58 43026.52 47996.34 2019-11-28 12:50:37.000 332 21265.79 348.59 43026.52 47996.34 2019-11-28 12:50:38.000 332 21265.77 348.55 43026.53 47996.32 2019-11-28 12:50:39.000 332 21265.79 348.56 43026.53 47996.33 2019-11-28 12:50:40.000 332 21265.76 348.56 43026.54 47996.33 2019-11-28 12:50:41.000 332 21265.76 348.55 43026.54 47996.30 2019-11-28 12:50:42.000 332 21265.74 348.57 43026.52 47996.32 2019-11-28 12:50:43.000 332 21265.75 348.57 43026.50 47996.31 2019-11-28 12:50:44.000 332 21265.79 348.56 43026.48 47996.30 2019-11-28 12:50:45.000 332 21265.78 348.57 43026.46 47996.28 2019-11-28 12:50:46.000 332 21265.78 348.55 43026.47 47996.31 2019-11-28 12:50:47.000 332 21265.76 348.52 43026.46 47996.28 2019-11-28 12:50:48.000 332 21265.77 348.49 43026.46 47996.28 2019-11-28 12:50:49.000 332 21265.79 348.48 43026.48 47996.26 2019-11-28 12:50:50.000 332 21265.77 348.49 43026.47 47996.28 2019-11-28 12:50:51.000 332 21265.78 348.46 43026.47 47996.30 2019-11-28 12:50:52.000 332 21265.78 348.46 43026.49 47996.29 2019-11-28 12:50:53.000 332 21265.79 348.40 43026.53 47996.33 2019-11-28 12:50:54.000 332 21265.81 348.39 43026.56 47996.33 2019-11-28 12:50:55.000 332 21265.84 348.36 43026.57 47996.36 2019-11-28 12:50:56.000 332 21265.87 348.35 43026.62 47996.38 2019-11-28 12:50:57.000 332 21265.87 348.33 43026.62 47996.42 2019-11-28 12:50:58.000 332 21265.85 348.32 43026.61 47996.41 2019-11-28 12:50:59.000 332 21265.86 348.33 43026.59 47996.44 2019-11-28 12:51:00.000 332 21265.88 348.31 43026.62 47996.45 2019-11-28 12:51:01.000 332 21265.85 348.32 43026.63 47996.45 2019-11-28 12:51:02.000 332 21265.86 348.36 43026.61 47996.43 2019-11-28 12:51:03.000 332 21265.84 348.36 43026.61 47996.44 2019-11-28 12:51:04.000 332 21265.84 348.37 43026.64 47996.45 2019-11-28 12:51:05.000 332 21265.85 348.33 43026.63 47996.44 2019-11-28 12:51:06.000 332 21265.83 348.32 43026.66 47996.43 2019-11-28 12:51:07.000 332 21265.83 348.31 43026.66 47996.45 2019-11-28 12:51:08.000 332 21265.87 348.29 43026.67 47996.45 2019-11-28 12:51:09.000 332 21265.84 348.28 43026.70 47996.46 2019-11-28 12:51:10.000 332 21265.84 348.30 43026.68 47996.46 2019-11-28 12:51:11.000 332 21265.84 348.29 43026.68 47996.46 2019-11-28 12:51:12.000 332 21265.82 348.29 43026.66 47996.49 2019-11-28 12:51:13.000 332 21265.83 348.28 43026.68 47996.50 2019-11-28 12:51:14.000 332 21265.82 348.24 43026.68 47996.50 2019-11-28 12:51:15.000 332 21265.78 348.22 43026.72 47996.48 2019-11-28 12:51:16.000 332 21265.75 348.23 43026.75 47996.48 2019-11-28 12:51:17.000 332 21265.76 348.25 43026.76 47996.49 2019-11-28 12:51:18.000 332 21265.77 348.24 43026.76 47996.51 2019-11-28 12:51:19.000 332 21265.76 348.24 43026.76 47996.52 2019-11-28 12:51:20.000 332 21265.74 348.21 43026.74 47996.50 2019-11-28 12:51:21.000 332 21265.76 348.20 43026.74 47996.50 2019-11-28 12:51:22.000 332 21265.76 348.23 43026.73 47996.50 2019-11-28 12:51:23.000 332 21265.76 348.26 43026.72 47996.51 2019-11-28 12:51:24.000 332 21265.74 348.26 43026.72 47996.50 2019-11-28 12:51:25.000 332 21265.74 348.26 43026.73 47996.48 2019-11-28 12:51:26.000 332 21265.75 348.29 43026.73 47996.48 2019-11-28 12:51:27.000 332 21265.76 348.31 43026.72 47996.47 2019-11-28 12:51:28.000 332 21265.73 348.41 43026.70 47996.47 2019-11-28 12:51:29.000 332 21265.71 348.57 43026.62 47996.42 2019-11-28 12:51:30.000 332 21265.72 348.66 43026.52 47996.33 2019-11-28 12:51:31.000 332 21265.75 348.66 43026.47 47996.28 2019-11-28 12:51:32.000 332 21265.77 348.63 43026.39 47996.21 2019-11-28 12:51:33.000 332 21265.77 348.62 43026.37 47996.20 2019-11-28 12:51:34.000 332 21265.77 348.62 43026.37 47996.17 2019-11-28 12:51:35.000 332 21265.76 348.60 43026.38 47996.17 2019-11-28 12:51:36.000 332 21265.76 348.60 43026.40 47996.16 2019-11-28 12:51:37.000 332 21265.73 348.64 43026.37 47996.16 2019-11-28 12:51:38.000 332 21265.76 348.63 43026.35 47996.19 2019-11-28 12:51:39.000 332 21265.75 348.64 43026.36 47996.17 2019-11-28 12:51:40.000 332 21265.78 348.61 43026.37 47996.17 2019-11-28 12:51:41.000 332 21265.80 348.57 43026.35 47996.16 2019-11-28 12:51:42.000 332 21265.78 348.50 43026.41 47996.17 2019-11-28 12:51:43.000 332 21265.81 348.43 43026.46 47996.24 2019-11-28 12:51:44.000 332 21265.79 348.42 43026.51 47996.29 2019-11-28 12:51:45.000 332 21265.79 348.40 43026.51 47996.31 2019-11-28 12:51:46.000 332 21265.77 348.40 43026.52 47996.35 2019-11-28 12:51:47.000 332 21265.75 348.37 43026.58 47996.36 2019-11-28 12:51:48.000 332 21265.77 348.34 43026.61 47996.37 2019-11-28 12:51:49.000 332 21265.80 348.35 43026.65 47996.43 2019-11-28 12:51:50.000 332 21265.79 348.32 43026.67 47996.45 2019-11-28 12:51:51.000 332 21265.81 348.30 43026.70 47996.46 2019-11-28 12:51:52.000 332 21265.80 348.34 43026.72 47996.45 2019-11-28 12:51:53.000 332 21265.83 348.33 43026.70 47996.50 2019-11-28 12:51:54.000 332 21265.87 348.33 43026.72 47996.47 2019-11-28 12:51:55.000 332 21265.88 348.32 43026.72 47996.49 2019-11-28 12:51:56.000 332 21265.85 348.31 43026.72 47996.50 2019-11-28 12:51:57.000 332 21265.83 348.33 43026.69 47996.49 2019-11-28 12:51:58.000 332 21265.82 348.35 43026.70 47996.47 2019-11-28 12:51:59.000 332 21265.83 348.38 43026.68 47996.47 2019-11-28 12:52:00.000 332 21265.80 348.38 43026.65 47996.45 2019-11-28 12:52:01.000 332 21265.79 348.40 43026.61 47996.44 2019-11-28 12:52:02.000 332 21265.82 348.44 43026.62 47996.44 2019-11-28 12:52:03.000 332 21265.85 348.45 43026.63 47996.39 2019-11-28 12:52:04.000 332 21265.90 348.43 43026.62 47996.43 2019-11-28 12:52:05.000 332 21265.87 348.46 43026.60 47996.44 2019-11-28 12:52:06.000 332 21265.90 348.46 43026.60 47996.43 2019-11-28 12:52:07.000 332 21265.92 348.46 43026.61 47996.46 2019-11-28 12:52:08.000 332 21265.95 348.46 43026.60 47996.47 2019-11-28 12:52:09.000 332 21265.93 348.50 43026.59 47996.49 2019-11-28 12:52:10.000 332 21265.92 348.54 43026.60 47996.48 2019-11-28 12:52:11.000 332 21265.91 348.53 43026.57 47996.43 2019-11-28 12:52:12.000 332 21265.89 348.52 43026.51 47996.45 2019-11-28 12:52:13.000 332 21265.87 348.49 43026.60 47996.44 2019-11-28 12:52:14.000 332 21265.83 348.49 43026.61 47996.42 2019-11-28 12:52:15.000 332 21265.87 348.51 43026.58 47996.46 2019-11-28 12:52:16.000 332 21265.83 348.55 43026.60 47996.44 2019-11-28 12:52:17.000 332 21265.82 348.58 43026.61 47996.45 2019-11-28 12:52:18.000 332 21265.85 348.58 43026.61 47996.43 2019-11-28 12:52:19.000 332 21265.82 348.58 43026.60 47996.40 2019-11-28 12:52:20.000 332 21265.84 348.58 43026.60 47996.42 2019-11-28 12:52:21.000 332 21265.81 348.58 43026.57 47996.39 2019-11-28 12:52:22.000 332 21265.81 348.57 43026.57 47996.37 2019-11-28 12:52:23.000 332 21265.79 348.58 43026.57 47996.40 2019-11-28 12:52:24.000 332 21265.75 348.56 43026.56 47996.37 2019-11-28 12:52:25.000 332 21265.75 348.55 43026.56 47996.37 2019-11-28 12:52:26.000 332 21265.76 348.56 43026.54 47996.37 2019-11-28 12:52:27.000 332 21265.74 348.58 43026.57 47996.36 2019-11-28 12:52:28.000 332 21265.76 348.55 43026.55 47996.36 2019-11-28 12:52:29.000 332 21265.76 348.56 43026.56 47996.35 2019-11-28 12:52:30.000 332 21265.71 348.55 43026.56 47996.33 2019-11-28 12:52:31.000 332 21265.70 348.55 43026.57 47996.33 2019-11-28 12:52:32.000 332 21265.68 348.53 43026.58 47996.34 2019-11-28 12:52:33.000 332 21265.62 348.57 43026.56 47996.33 2019-11-28 12:52:34.000 332 21265.63 348.58 43026.57 47996.33 2019-11-28 12:52:35.000 332 21265.64 348.57 43026.55 47996.32 2019-11-28 12:52:36.000 332 21265.62 348.56 43026.56 47996.33 2019-11-28 12:52:37.000 332 21265.60 348.55 43026.57 47996.30 2019-11-28 12:52:38.000 332 21265.62 348.55 43026.58 47996.29 2019-11-28 12:52:39.000 332 21265.59 348.55 43026.55 47996.31 2019-11-28 12:52:40.000 332 21265.59 348.53 43026.56 47996.31 2019-11-28 12:52:41.000 332 21265.60 348.51 43026.56 47996.31 2019-11-28 12:52:42.000 332 21265.62 348.51 43026.58 47996.30 2019-11-28 12:52:43.000 332 21265.61 348.54 43026.59 47996.32 2019-11-28 12:52:44.000 332 21265.61 348.56 43026.58 47996.33 2019-11-28 12:52:45.000 332 21265.62 348.58 43026.55 47996.32 2019-11-28 12:52:46.000 332 21265.60 348.64 43026.56 47996.31 2019-11-28 12:52:47.000 332 21265.64 348.67 43026.53 47996.28 2019-11-28 12:52:48.000 332 21265.63 348.67 43026.51 47996.28 2019-11-28 12:52:49.000 332 21265.60 348.67 43026.49 47996.21 2019-11-28 12:52:50.000 332 21265.61 348.67 43026.46 47996.24 2019-11-28 12:52:51.000 332 21265.65 348.64 43026.44 47996.22 2019-11-28 12:52:52.000 332 21265.64 348.62 43026.47 47996.21 2019-11-28 12:52:53.000 332 21265.63 348.60 43026.52 47996.25 2019-11-28 12:52:54.000 332 21265.59 348.61 43026.53 47996.26 2019-11-28 12:52:55.000 332 21265.56 348.58 43026.52 47996.25 2019-11-28 12:52:56.000 332 21265.54 348.58 43026.54 47996.26 2019-11-28 12:52:57.000 332 21265.55 348.59 43026.58 47996.25 2019-11-28 12:52:58.000 332 21265.56 348.59 43026.54 47996.26 2019-11-28 12:52:59.000 332 21265.55 348.61 43026.58 47996.28 2019-11-28 12:53:00.000 332 21265.52 348.63 43026.59 47996.25 2019-11-28 12:53:01.000 332 21265.48 348.64 43026.55 47996.26 2019-11-28 12:53:02.000 332 21265.49 348.65 43026.53 47996.22 2019-11-28 12:53:03.000 332 21265.50 348.66 43026.50 47996.24 2019-11-28 12:53:04.000 332 21265.47 348.68 43026.51 47996.23 2019-11-28 12:53:05.000 332 21265.46 348.70 43026.53 47996.22 2019-11-28 12:53:06.000 332 21265.46 348.68 43026.52 47996.22 2019-11-28 12:53:07.000 332 21265.45 348.68 43026.53 47996.22 2019-11-28 12:53:08.000 332 21265.46 348.68 43026.53 47996.22 2019-11-28 12:53:09.000 332 21265.47 348.68 43026.54 47996.21 2019-11-28 12:53:10.000 332 21265.48 348.64 43026.56 47996.22 2019-11-28 12:53:11.000 332 21265.51 348.62 43026.55 47996.22 2019-11-28 12:53:12.000 332 21265.54 348.62 43026.55 47996.23 2019-11-28 12:53:13.000 332 21265.54 348.62 43026.56 47996.25 2019-11-28 12:53:14.000 332 21265.54 348.61 43026.56 47996.28 2019-11-28 12:53:15.000 332 21265.56 348.62 43026.57 47996.29 2019-11-28 12:53:16.000 332 21265.58 348.62 43026.57 47996.27 2019-11-28 12:53:17.000 332 21265.66 348.58 43026.57 47996.28 2019-11-28 12:53:18.000 332 21265.73 348.58 43026.57 47996.33 2019-11-28 12:53:19.000 332 21265.77 348.58 43026.57 47996.36 2019-11-28 12:53:20.000 332 21265.78 348.57 43026.57 47996.36 2019-11-28 12:53:21.000 332 21265.76 348.57 43026.52 47996.36 2019-11-28 12:53:22.000 332 21265.76 348.56 43026.52 47996.35 2019-11-28 12:53:23.000 332 21265.74 348.52 43026.56 47996.38 2019-11-28 12:53:24.000 332 21265.71 348.46 43026.58 47996.33 2019-11-28 12:53:25.000 332 21265.75 348.43 43026.59 47996.36 2019-11-28 12:53:26.000 332 21265.77 348.42 43026.59 47996.38 2019-11-28 12:53:27.000 332 21265.78 348.38 43026.59 47996.39 2019-11-28 12:53:28.000 332 21265.76 348.38 43026.62 47996.40 2019-11-28 12:53:29.000 332 21265.75 348.35 43026.63 47996.43 2019-11-28 12:53:30.000 332 21265.73 348.36 43026.63 47996.43 2019-11-28 12:53:31.000 332 21265.74 348.37 43026.67 47996.46 2019-11-28 12:53:32.000 332 21265.71 348.39 43026.67 47996.42 2019-11-28 12:53:33.000 332 21265.72 348.40 43026.63 47996.40 2019-11-28 12:53:34.000 332 21265.72 348.40 43026.63 47996.43 2019-11-28 12:53:35.000 332 21265.71 348.36 43026.63 47996.40 2019-11-28 12:53:36.000 332 21265.65 348.30 43026.64 47996.39 2019-11-28 12:53:37.000 332 21265.62 348.25 43026.69 47996.39 2019-11-28 12:53:38.000 332 21265.59 348.22 43026.71 47996.43 2019-11-28 12:53:39.000 332 21265.60 348.20 43026.73 47996.42 2019-11-28 12:53:40.000 332 21265.60 348.20 43026.77 47996.44 2019-11-28 12:53:41.000 332 21265.59 348.24 43026.74 47996.45 2019-11-28 12:53:42.000 332 21265.57 348.32 43026.70 47996.41 2019-11-28 12:53:43.000 332 21265.56 348.30 43026.69 47996.42 2019-11-28 12:53:44.000 332 21265.56 348.32 43026.72 47996.40 2019-11-28 12:53:45.000 332 21265.52 348.29 43026.73 47996.39 2019-11-28 12:53:46.000 332 21265.53 348.22 43026.72 47996.37 2019-11-28 12:53:47.000 332 21265.51 348.20 43026.74 47996.41 2019-11-28 12:53:48.000 332 21265.53 348.16 43026.78 47996.41 2019-11-28 12:53:49.000 332 21265.51 348.13 43026.79 47996.39 2019-11-28 12:53:50.000 332 21265.48 348.14 43026.81 47996.44 2019-11-28 12:53:51.000 332 21265.48 348.14 43026.79 47996.44 2019-11-28 12:53:52.000 332 21265.49 348.15 43026.79 47996.44 2019-11-28 12:53:53.000 332 21265.52 348.15 43026.82 47996.44 2019-11-28 12:53:54.000 332 21265.52 348.11 43026.84 47996.44 2019-11-28 12:53:55.000 332 21265.52 348.10 43026.82 47996.47 2019-11-28 12:53:56.000 332 21265.55 348.10 43026.84 47996.49 2019-11-28 12:53:57.000 332 21265.54 348.09 43026.85 47996.49 2019-11-28 12:53:58.000 332 21265.55 348.12 43026.82 47996.48 2019-11-28 12:53:59.000 332 21265.56 348.13 43026.83 47996.51 2019-11-28 12:54:00.000 332 21265.56 348.15 43026.86 47996.50 2019-11-28 12:54:01.000 332 21265.56 348.16 43026.85 47996.52 2019-11-28 12:54:02.000 332 21265.58 348.16 43026.83 47996.50 2019-11-28 12:54:03.000 332 21265.61 348.16 43026.81 47996.52 2019-11-28 12:54:04.000 332 21265.61 348.16 43026.81 47996.50 2019-11-28 12:54:05.000 332 21265.58 348.16 43026.78 47996.50 2019-11-28 12:54:06.000 332 21265.55 348.14 43026.77 47996.48 2019-11-28 12:54:07.000 332 21265.55 348.12 43026.80 47996.48 2019-11-28 12:54:08.000 332 21265.56 348.11 43026.80 47996.51 2019-11-28 12:54:09.000 332 21265.56 348.12 43026.80 47996.51 2019-11-28 12:54:10.000 332 21265.56 348.11 43026.80 47996.49 2019-11-28 12:54:11.000 332 21265.54 348.10 43026.80 47996.51 2019-11-28 12:54:12.000 332 21265.52 348.12 43026.79 47996.50 2019-11-28 12:54:13.000 332 21265.52 348.14 43026.80 47996.48 2019-11-28 12:54:14.000 332 21265.49 348.16 43026.78 47996.43 2019-11-28 12:54:15.000 332 21265.46 348.14 43026.75 47996.43 2019-11-28 12:54:16.000 332 21265.46 348.12 43026.75 47996.42 2019-11-28 12:54:17.000 332 21265.41 348.12 43026.74 47996.42 2019-11-28 12:54:18.000 332 21265.37 348.13 43026.74 47996.40 2019-11-28 12:54:19.000 332 21265.38 348.15 43026.73 47996.37 2019-11-28 12:54:20.000 332 21265.36 348.18 43026.74 47996.34 2019-11-28 12:54:21.000 332 21265.34 348.21 43026.73 47996.34 2019-11-28 12:54:22.000 332 21265.33 348.25 43026.71 47996.30 2019-11-28 12:54:23.000 332 21265.34 348.30 43026.69 47996.28 2019-11-28 12:54:24.000 332 21265.33 348.32 43026.63 47996.23 2019-11-28 12:54:25.000 332 21265.34 348.30 43026.62 47996.23 2019-11-28 12:54:26.000 332 21265.28 348.32 43026.59 47996.21 2019-11-28 12:54:27.000 332 21265.30 348.33 43026.61 47996.20 2019-11-28 12:54:28.000 332 21265.30 348.34 43026.63 47996.18 2019-11-28 12:54:29.000 332 21265.29 348.35 43026.59 47996.17 2019-11-28 12:54:30.000 332 21265.34 348.37 43026.58 47996.19 2019-11-28 12:54:31.000 332 21265.35 348.37 43026.57 47996.19 2019-11-28 12:54:32.000 332 21265.36 348.37 43026.58 47996.19 2019-11-28 12:54:33.000 332 21265.38 348.41 43026.60 47996.19 2019-11-28 12:54:34.000 332 21265.39 348.40 43026.56 47996.20 2019-11-28 12:54:35.000 332 21265.37 348.35 43026.58 47996.17 2019-11-28 12:54:36.000 332 21265.42 348.36 43026.59 47996.21 2019-11-28 12:54:37.000 332 21265.44 348.37 43026.59 47996.20 2019-11-28 12:54:38.000 332 21265.42 348.37 43026.56 47996.22 2019-11-28 12:54:39.000 332 21265.47 348.37 43026.57 47996.23 2019-11-28 12:54:40.000 332 21265.45 348.39 43026.60 47996.25 2019-11-28 12:54:41.000 332 21265.41 348.38 43026.59 47996.25 2019-11-28 12:54:42.000 332 21265.40 348.41 43026.58 47996.21 2019-11-28 12:54:43.000 332 21265.38 348.44 43026.57 47996.18 2019-11-28 12:54:44.000 332 21265.35 348.46 43026.55 47996.17 2019-11-28 12:54:45.000 332 21265.31 348.48 43026.50 47996.12 2019-11-28 12:54:46.000 332 21265.31 348.51 43026.43 47996.08 2019-11-28 12:54:47.000 332 21265.30 348.51 43026.41 47996.08 2019-11-28 12:54:48.000 332 21265.30 348.46 43026.40 47996.06 2019-11-28 12:54:49.000 332 21265.28 348.44 43026.42 47996.05 2019-11-28 12:54:50.000 332 21265.29 348.38 43026.46 47996.05 2019-11-28 12:54:51.000 332 21265.29 348.30 43026.51 47996.05 2019-11-28 12:54:52.000 332 21265.32 348.25 43026.58 47996.15 2019-11-28 12:54:53.000 332 21265.37 348.22 43026.61 47996.16 2019-11-28 12:54:54.000 332 21265.38 348.22 43026.64 47996.19 2019-11-28 12:54:55.000 332 21265.37 348.20 43026.66 47996.25 2019-11-28 12:54:56.000 332 21265.37 348.21 43026.69 47996.27 2019-11-28 12:54:57.000 332 21265.37 348.20 43026.68 47996.29 2019-11-28 12:54:58.000 332 21265.40 348.21 43026.72 47996.30 2019-11-28 12:54:59.000 332 21265.42 348.20 43026.72 47996.31 2019-11-28 12:55:00.000 332 21265.44 348.18 43026.68 47996.30 2019-11-28 12:55:01.000 332 21265.41 348.18 43026.69 47996.32 2019-11-28 12:55:02.000 332 21265.42 348.18 43026.72 47996.29 2019-11-28 12:55:03.000 332 21265.42 348.20 43026.71 47996.31 2019-11-28 12:55:04.000 332 21265.40 348.21 43026.72 47996.32 2019-11-28 12:55:05.000 332 21265.39 348.21 43026.72 47996.32 2019-11-28 12:55:06.000 332 21265.40 348.19 43026.75 47996.32 2019-11-28 12:55:07.000 332 21265.42 348.18 43026.74 47996.30 2019-11-28 12:55:08.000 332 21265.37 348.23 43026.73 47996.27 2019-11-28 12:55:09.000 332 21265.34 348.29 43026.71 47996.25 2019-11-28 12:55:10.000 332 21265.33 348.36 43026.63 47996.23 2019-11-28 12:55:11.000 332 21265.33 348.40 43026.61 47996.21 2019-11-28 12:55:12.000 332 21265.30 348.49 43026.56 47996.17 2019-11-28 12:55:13.000 332 21265.26 348.72 43026.46 47996.07 2019-11-28 12:55:14.000 332 21265.23 348.88 43026.34 47995.98 2019-11-28 12:55:15.000 332 21265.21 348.93 43026.23 47995.85 2019-11-28 12:55:16.000 332 21265.16 348.93 43026.14 47995.77 2019-11-28 12:55:17.000 332 21265.13 348.93 43026.10 47995.67 2019-11-28 12:55:18.000 332 21265.15 348.92 43026.02 47995.64 2019-11-28 12:55:19.000 332 21265.17 348.92 43026.01 47995.61 2019-11-28 12:55:20.000 332 21265.22 348.88 43026.03 47995.64 2019-11-28 12:55:21.000 332 21265.18 348.86 43026.01 47995.62 2019-11-28 12:55:22.000 332 21265.20 348.83 43026.00 47995.63 2019-11-28 12:55:23.000 332 21265.20 348.86 43026.03 47995.64 2019-11-28 12:55:24.000 332 21265.22 348.94 43026.01 47995.67 2019-11-28 12:55:25.000 332 21265.24 348.97 43026.00 47995.64 2019-11-28 12:55:26.000 332 21265.24 348.95 43026.00 47995.63 2019-11-28 12:55:27.000 332 21265.26 348.94 43026.03 47995.66 2019-11-28 12:55:28.000 332 21265.29 348.86 43026.06 47995.64 2019-11-28 12:55:29.000 332 21265.32 348.78 43026.05 47995.70 2019-11-28 12:55:30.000 332 21265.33 348.59 43026.13 47995.72 2019-11-28 12:55:31.000 332 21265.35 348.41 43026.26 47995.78 2019-11-28 12:55:32.000 332 21265.33 348.26 43026.37 47995.92 2019-11-28 12:55:33.000 332 21265.35 348.16 43026.50 47996.04 2019-11-28 12:55:34.000 332 21265.37 348.15 43026.62 47996.15 2019-11-28 12:55:35.000 332 21265.39 348.14 43026.68 47996.24 2019-11-28 12:55:36.000 332 21265.39 348.13 43026.73 47996.31 2019-11-28 12:55:37.000 332 21265.40 348.11 43026.76 47996.34 2019-11-28 12:55:38.000 332 21265.44 348.03 43026.82 47996.38 2019-11-28 12:55:39.000 332 21265.43 348.00 43026.82 47996.41 2019-11-28 12:55:40.000 332 21265.40 347.99 43026.87 47996.47 2019-11-28 12:55:41.000 332 21265.43 347.94 43026.90 47996.53 2019-11-28 12:55:42.000 332 21265.45 347.93 43026.90 47996.52 2019-11-28 12:55:43.000 332 21265.44 347.93 43026.93 47996.58 2019-11-28 12:55:44.000 332 21265.41 347.92 43026.97 47996.55 2019-11-28 12:55:45.000 332 21265.40 347.91 43026.98 47996.59 2019-11-28 12:55:46.000 332 21265.43 347.89 43026.98 47996.61 2019-11-28 12:55:47.000 332 21265.44 347.85 43027.01 47996.59 2019-11-28 12:55:48.000 332 21265.43 347.85 43027.06 47996.59 2019-11-28 12:55:49.000 332 21265.41 347.83 43027.04 47996.66 2019-11-28 12:55:50.000 332 21265.40 347.80 43027.04 47996.61 2019-11-28 12:55:51.000 332 21265.41 347.81 43027.06 47996.64 2019-11-28 12:55:52.000 332 21265.40 347.80 43027.03 47996.62 2019-11-28 12:55:53.000 332 21265.38 347.78 43027.03 47996.60 2019-11-28 12:55:54.000 332 21265.35 347.84 43027.01 47996.62 2019-11-28 12:55:55.000 332 21265.33 347.88 43026.98 47996.59 2019-11-28 12:55:56.000 332 21265.30 347.89 43026.96 47996.56 2019-11-28 12:55:57.000 332 21265.27 347.92 43026.95 47996.53 2019-11-28 12:55:58.000 332 21265.25 347.93 43026.92 47996.50 2019-11-28 12:55:59.000 332 21265.20 347.95 43026.92 47996.49 2019-11-28 12:56:00.000 332 21265.20 347.96 43026.93 47996.47 2019-11-28 12:56:01.000 332 21265.17 347.96 43026.96 47996.44 2019-11-28 12:56:02.000 332 21265.17 347.98 43026.94 47996.44 2019-11-28 12:56:03.000 332 21265.16 348.00 43026.92 47996.40 2019-11-28 12:56:04.000 332 21265.10 347.99 43026.92 47996.39 2019-11-28 12:56:05.000 332 21265.04 347.99 43026.92 47996.36 2019-11-28 12:56:06.000 332 21265.05 348.04 43026.91 47996.35 2019-11-28 12:56:07.000 332 21265.06 348.09 43026.89 47996.35 2019-11-28 12:56:08.000 332 21265.06 348.15 43026.84 47996.32 2019-11-28 12:56:09.000 332 21265.08 348.17 43026.82 47996.32 2019-11-28 12:56:10.000 332 21265.08 348.16 43026.78 47996.31 2019-11-28 12:56:11.000 332 21265.07 348.16 43026.81 47996.30 2019-11-28 12:56:12.000 332 21265.09 348.17 43026.80 47996.29 2019-11-28 12:56:13.000 332 21265.07 348.17 43026.83 47996.33 2019-11-28 12:56:14.000 332 21265.08 348.17 43026.82 47996.32 2019-11-28 12:56:15.000 332 21265.08 348.15 43026.81 47996.30 2019-11-28 12:56:16.000 332 21265.07 348.16 43026.82 47996.30 2019-11-28 12:56:17.000 332 21265.05 348.16 43026.84 47996.31 2019-11-28 12:56:18.000 332 21265.04 348.16 43026.84 47996.32 2019-11-28 12:56:19.000 332 21265.06 348.16 43026.83 47996.30 2019-11-28 12:56:20.000 332 21265.06 348.20 43026.83 47996.33 2019-11-28 12:56:21.000 332 21265.05 348.20 43026.84 47996.32 2019-11-28 12:56:22.000 332 21265.00 348.20 43026.84 47996.30 2019-11-28 12:56:23.000 332 21265.03 348.20 43026.82 47996.30 2019-11-28 12:56:24.000 332 21265.01 348.21 43026.85 47996.31 2019-11-28 12:56:25.000 332 21265.00 348.23 43026.83 47996.30 2019-11-28 12:56:26.000 332 21265.01 348.23 43026.85 47996.30 2019-11-28 12:56:27.000 332 21265.02 348.27 43026.84 47996.29 2019-11-28 12:56:28.000 332 21265.01 348.30 43026.85 47996.29 2019-11-28 12:56:29.000 332 21265.05 348.35 43026.84 47996.32 2019-11-28 12:56:30.000 332 21265.06 348.36 43026.84 47996.29 2019-11-28 12:56:31.000 332 21265.05 348.36 43026.82 47996.31 2019-11-28 12:56:32.000 332 21265.04 348.36 43026.81 47996.31 2019-11-28 12:56:33.000 332 21265.08 348.36 43026.81 47996.30 2019-11-28 12:56:34.000 332 21265.08 348.37 43026.83 47996.32 2019-11-28 12:56:35.000 332 21265.10 348.36 43026.83 47996.28 2019-11-28 12:56:36.000 332 21265.10 348.35 43026.80 47996.29 2019-11-28 12:56:37.000 332 21265.07 348.33 43026.84 47996.29 2019-11-28 12:56:38.000 332 21265.09 348.29 43026.88 47996.33 2019-11-28 12:56:39.000 332 21265.12 348.29 43026.93 47996.34 2019-11-28 12:56:40.000 332 21265.16 348.23 43026.92 47996.39 2019-11-28 12:56:41.000 332 21265.19 348.22 43026.92 47996.37 2019-11-28 12:56:42.000 332 21265.17 348.27 43026.92 47996.43 2019-11-28 12:56:43.000 332 21265.17 348.32 43026.88 47996.38 2019-11-28 12:56:44.000 332 21265.12 348.36 43026.86 47996.38 2019-11-28 12:56:45.000 332 21265.08 348.37 43026.82 47996.33 2019-11-28 12:56:46.000 332 21265.08 348.36 43026.82 47996.33 2019-11-28 12:56:47.000 332 21265.08 348.32 43026.81 47996.29 2019-11-28 12:56:48.000 332 21265.06 348.29 43026.81 47996.28 2019-11-28 12:56:49.000 332 21265.02 348.27 43026.82 47996.24 2019-11-28 12:56:50.000 332 21265.01 348.27 43026.79 47996.25 2019-11-28 12:56:51.000 332 21264.96 348.29 43026.82 47996.25 2019-11-28 12:56:52.000 332 21264.98 348.25 43026.82 47996.26 2019-11-28 12:56:53.000 332 21265.02 348.22 43026.80 47996.26 2019-11-28 12:56:54.000 332 21265.01 348.24 43026.82 47996.28 2019-11-28 12:56:55.000 332 21265.02 348.26 43026.81 47996.29 2019-11-28 12:56:56.000 332 21265.00 348.27 43026.80 47996.24 2019-11-28 12:56:57.000 332 21265.02 348.29 43026.77 47996.27 2019-11-28 12:56:58.000 332 21265.02 348.31 43026.76 47996.21 2019-11-28 12:56:59.000 332 21264.96 348.33 43026.74 47996.21 2019-11-28 12:57:00.000 332 21264.97 348.34 43026.75 47996.17 2019-11-28 12:57:01.000 332 21264.94 348.36 43026.75 47996.18 2019-11-28 12:57:02.000 332 21264.86 348.39 43026.76 47996.13 2019-11-28 12:57:03.000 332 21264.83 348.45 43026.74 47996.10 2019-11-28 12:57:04.000 332 21264.80 348.43 43026.72 47996.07 2019-11-28 12:57:05.000 332 21264.74 348.44 43026.70 47996.02 2019-11-28 12:57:06.000 332 21264.68 348.45 43026.72 47995.99 2019-11-28 12:57:07.000 332 21264.65 348.46 43026.69 47995.97 2019-11-28 12:57:08.000 332 21264.67 348.44 43026.72 47995.95 2019-11-28 12:57:09.000 332 21264.68 348.42 43026.71 47995.96 2019-11-28 12:57:10.000 332 21264.69 348.38 43026.71 47995.99 2019-11-28 12:57:11.000 332 21264.71 348.29 43026.75 47996.03 2019-11-28 12:57:12.000 332 21264.70 348.23 43026.79 47996.07 2019-11-28 12:57:13.000 332 21264.69 348.21 43026.82 47996.10 2019-11-28 12:57:14.000 332 21264.72 348.23 43026.82 47996.12 2019-11-28 12:57:15.000 332 21264.72 348.27 43026.81 47996.14 2019-11-28 12:57:16.000 332 21264.70 348.27 43026.85 47996.14 2019-11-28 12:57:17.000 332 21264.69 348.29 43026.87 47996.18 2019-11-28 12:57:18.000 332 21264.72 348.32 43026.82 47996.14 2019-11-28 12:57:19.000 332 21264.72 348.35 43026.81 47996.15 2019-11-28 12:57:20.000 332 21264.74 348.34 43026.81 47996.14 2019-11-28 12:57:21.000 332 21264.77 348.32 43026.82 47996.12 2019-11-28 12:57:22.000 332 21264.75 348.34 43026.81 47996.18 2019-11-28 12:57:23.000 332 21264.77 348.32 43026.81 47996.16 2019-11-28 12:57:24.000 332 21264.80 348.29 43026.81 47996.17 2019-11-28 12:57:25.000 332 21264.79 348.27 43026.81 47996.17 2019-11-28 12:57:26.000 332 21264.81 348.23 43026.82 47996.16 2019-11-28 12:57:27.000 332 21264.80 348.24 43026.85 47996.20 2019-11-28 12:57:28.000 332 21264.78 348.23 43026.88 47996.21 2019-11-28 12:57:29.000 332 21264.80 348.22 43026.87 47996.23 2019-11-28 12:57:30.000 332 21264.83 348.21 43026.89 47996.17 2019-11-28 12:57:31.000 332 21264.82 348.19 43026.91 47996.24 2019-11-28 12:57:32.000 332 21264.86 348.16 43026.92 47996.24 2019-11-28 12:57:33.000 332 21264.87 348.16 43026.92 47996.23 2019-11-28 12:57:34.000 332 21264.88 348.16 43026.92 47996.28 2019-11-28 12:57:35.000 332 21264.89 348.15 43026.88 47996.29 2019-11-28 12:57:36.000 332 21264.92 348.13 43026.89 47996.29 2019-11-28 12:57:37.000 332 21264.97 348.13 43026.97 47996.30 2019-11-28 12:57:38.000 332 21264.99 348.12 43026.96 47996.32 2019-11-28 12:57:39.000 332 21265.02 348.12 43026.94 47996.35 2019-11-28 12:57:40.000 332 21265.01 348.14 43026.95 47996.39 2019-11-28 12:57:41.000 332 21265.00 348.16 43026.96 47996.38 2019-11-28 12:57:42.000 332 21264.97 348.16 43026.96 47996.39 2019-11-28 12:57:43.000 332 21264.94 348.20 43026.95 47996.40 2019-11-28 12:57:44.000 332 21264.95 348.20 43026.92 47996.36 2019-11-28 12:57:45.000 332 21264.96 348.21 43026.94 47996.37 2019-11-28 12:57:46.000 332 21264.94 348.24 43026.93 47996.33 2019-11-28 12:57:47.000 332 21264.93 348.25 43026.88 47996.34 2019-11-28 12:57:48.000 332 21264.94 348.23 43026.89 47996.32 2019-11-28 12:57:49.000 332 21264.93 348.21 43026.92 47996.33 2019-11-28 12:57:50.000 332 21264.90 348.20 43026.96 47996.35 2019-11-28 12:57:51.000 332 21264.88 348.16 43026.98 47996.34 2019-11-28 12:57:52.000 332 21264.87 348.15 43026.96 47996.34 2019-11-28 12:57:53.000 332 21264.87 348.18 43026.96 47996.32 2019-11-28 12:57:54.000 332 21264.90 348.19 43026.96 47996.35 2019-11-28 12:57:55.000 332 21264.89 348.19 43026.94 47996.34 2019-11-28 12:57:56.000 332 21264.84 348.21 43026.95 47996.28 2019-11-28 12:57:57.000 332 21264.82 348.21 43026.93 47996.26 2019-11-28 12:57:58.000 332 21264.81 348.19 43026.86 47996.25 2019-11-28 12:57:59.000 332 21264.78 348.20 43026.85 47996.21 2019-11-28 12:58:00.000 332 21264.76 348.20 43026.87 47996.21 2019-11-28 12:58:01.000 332 21264.77 348.18 43026.87 47996.19 2019-11-28 12:58:02.000 332 21264.77 348.17 43026.88 47996.19 2019-11-28 12:58:03.000 332 21264.79 348.19 43026.88 47996.18 2019-11-28 12:58:04.000 332 21264.78 348.19 43026.87 47996.14 2019-11-28 12:58:05.000 332 21264.76 348.22 43026.82 47996.20 2019-11-28 12:58:06.000 332 21264.80 348.24 43026.81 47996.18 2019-11-28 12:58:07.000 332 21264.83 348.24 43026.82 47996.15 2019-11-28 12:58:08.000 332 21264.82 348.23 43026.82 47996.15 2019-11-28 12:58:09.000 332 21264.80 348.20 43026.80 47996.14 2019-11-28 12:58:10.000 332 21264.81 348.19 43026.83 47996.16 2019-11-28 12:58:11.000 332 21264.84 348.18 43026.86 47996.21 2019-11-28 12:58:12.000 332 21264.82 348.15 43026.83 47996.20 2019-11-28 12:58:13.000 332 21264.83 348.14 43026.88 47996.23 2019-11-28 12:58:14.000 332 21264.85 348.10 43026.91 47996.23 2019-11-28 12:58:15.000 332 21264.82 348.13 43026.92 47996.24 2019-11-28 12:58:16.000 332 21264.79 348.18 43026.91 47996.25 2019-11-28 12:58:17.000 332 21264.77 348.22 43026.89 47996.22 2019-11-28 12:58:18.000 332 21264.76 348.23 43026.88 47996.22 2019-11-28 12:58:19.000 332 21264.78 348.22 43026.87 47996.19 2019-11-28 12:58:20.000 332 21264.78 348.22 43026.87 47996.18 2019-11-28 12:58:21.000 332 21264.78 348.22 43026.86 47996.19 2019-11-28 12:58:22.000 332 21264.80 348.22 43026.84 47996.17 2019-11-28 12:58:23.000 332 21264.82 348.24 43026.86 47996.17 2019-11-28 12:58:24.000 332 21264.82 348.22 43026.85 47996.17 2019-11-28 12:58:25.000 332 21264.82 348.23 43026.84 47996.18 2019-11-28 12:58:26.000 332 21264.85 348.23 43026.86 47996.18 2019-11-28 12:58:27.000 332 21264.83 348.26 43026.85 47996.18 2019-11-28 12:58:28.000 332 21264.81 348.30 43026.81 47996.17 2019-11-28 12:58:29.000 332 21264.81 348.34 43026.76 47996.16 2019-11-28 12:58:30.000 332 21264.82 348.33 43026.76 47996.13 2019-11-28 12:58:31.000 332 21264.81 348.34 43026.70 47996.11 2019-11-28 12:58:32.000 332 21264.85 348.33 43026.75 47996.09 2019-11-28 12:58:33.000 332 21264.86 348.37 43026.75 47996.12 2019-11-28 12:58:34.000 332 21264.86 348.54 43026.71 47996.14 2019-11-28 12:58:35.000 332 21264.82 348.81 43026.63 47996.08 2019-11-28 12:58:36.000 332 21264.79 349.00 43026.44 47995.95 2019-11-28 12:58:37.000 332 21264.78 349.08 43026.28 47995.80 2019-11-28 12:58:38.000 332 21264.74 349.09 43026.18 47995.67 2019-11-28 12:58:39.000 332 21264.74 349.11 43026.11 47995.55 2019-11-28 12:58:40.000 332 21264.73 349.11 43026.06 47995.47 2019-11-28 12:58:41.000 332 21264.76 349.10 43026.01 47995.47 2019-11-28 12:58:42.000 332 21264.78 349.09 43026.01 47995.41 2019-11-28 12:58:43.000 332 21264.84 349.03 43026.00 47995.42 2019-11-28 12:58:44.000 332 21264.90 349.00 43026.01 47995.45 2019-11-28 12:58:45.000 332 21264.87 349.01 43026.04 47995.50 2019-11-28 12:58:46.000 332 21264.87 349.00 43026.02 47995.47 2019-11-28 12:58:47.000 332 21264.87 348.93 43026.03 47995.46 2019-11-28 12:58:48.000 332 21264.92 348.86 43026.02 47995.49 2019-11-28 12:58:49.000 332 21264.89 348.89 43026.03 47995.52 2019-11-28 12:58:50.000 332 21264.88 348.87 43026.05 47995.56 2019-11-28 12:58:51.000 332 21264.93 348.89 43026.06 47995.52 2019-11-28 12:58:52.000 332 21264.96 348.89 43026.03 47995.52 2019-11-28 12:58:53.000 332 21264.95 348.88 43026.04 47995.52 2019-11-28 12:58:54.000 332 21264.91 348.88 43025.99 47995.53 2019-11-28 12:58:55.000 332 21264.93 348.88 43026.00 47995.52 2019-11-28 12:58:56.000 332 21264.92 348.89 43026.01 47995.47 2019-11-28 12:58:57.000 332 21264.91 348.88 43026.05 47995.47 2019-11-28 12:58:58.000 332 21264.92 348.81 43026.05 47995.50 2019-11-28 12:58:59.000 332 21264.89 348.79 43026.06 47995.48 2019-11-28 12:59:00.000 332 21264.90 348.76 43026.05 47995.53 2019-11-28 12:59:01.000 332 21264.91 348.68 43026.11 47995.52 2019-11-28 12:59:02.000 332 21264.85 348.65 43026.15 47995.58 2019-11-28 12:59:03.000 332 21264.81 348.62 43026.18 47995.60 2019-11-28 12:59:04.000 332 21264.80 348.60 43026.20 47995.60 2019-11-28 12:59:05.000 332 21264.79 348.54 43026.21 47995.61 2019-11-28 12:59:06.000 332 21264.76 348.36 43026.32 47995.65 2019-11-28 12:59:07.000 332 21264.78 348.20 43026.46 47995.70 2019-11-28 12:59:08.000 332 21264.84 348.13 43026.54 47995.78 2019-11-28 12:59:09.000 332 21264.85 348.05 43026.65 47995.89 2019-11-28 12:59:10.000 332 21264.85 348.03 43026.68 47996.00 2019-11-28 12:59:11.000 332 21264.81 347.99 43026.72 47996.03 2019-11-28 12:59:12.000 332 21264.81 347.97 43026.78 47996.10 2019-11-28 12:59:13.000 332 21264.84 347.99 43026.83 47996.14 2019-11-28 12:59:14.000 332 21264.83 348.00 43026.85 47996.17 2019-11-28 12:59:15.000 332 21264.81 347.97 43026.84 47996.19 2019-11-28 12:59:16.000 332 21264.76 347.97 43026.89 47996.18 2019-11-28 12:59:17.000 332 21264.74 347.94 43026.94 47996.21 2019-11-28 12:59:18.000 332 21264.72 347.93 43026.96 47996.21 2019-11-28 12:59:19.000 332 21264.70 347.93 43026.96 47996.24 2019-11-28 12:59:20.000 332 21264.70 347.96 43026.97 47996.21 2019-11-28 12:59:21.000 332 21264.66 347.95 43026.96 47996.21 2019-11-28 12:59:22.000 332 21264.69 347.90 43026.97 47996.23 2019-11-28 12:59:23.000 332 21264.68 347.88 43026.99 47996.22 2019-11-28 12:59:24.000 332 21264.64 347.86 43027.03 47996.25 2019-11-28 12:59:25.000 332 21264.62 347.86 43027.06 47996.28 2019-11-28 12:59:26.000 332 21264.62 347.86 43027.07 47996.25 2019-11-28 12:59:27.000 332 21264.63 347.83 43027.07 47996.27 2019-11-28 12:59:28.000 332 21264.59 347.85 43027.08 47996.26 2019-11-28 12:59:29.000 332 21264.55 347.84 43027.09 47996.27 2019-11-28 12:59:30.000 332 21264.54 347.85 43027.07 47996.28 2019-11-28 12:59:31.000 332 21264.51 347.89 43027.11 47996.28 2019-11-28 12:59:32.000 332 21264.51 347.91 43027.10 47996.27 2019-11-28 12:59:33.000 332 21264.46 347.91 43027.07 47996.27 2019-11-28 12:59:34.000 332 21264.44 347.89 43027.06 47996.22 2019-11-28 12:59:35.000 332 21264.42 347.88 43027.07 47996.24 2019-11-28 12:59:36.000 332 21264.42 347.84 43027.12 47996.24 2019-11-28 12:59:37.000 332 21264.40 347.82 43027.12 47996.21 2019-11-28 12:59:38.000 332 21264.41 347.78 43027.13 47996.23 2019-11-28 12:59:39.000 332 21264.43 347.76 43027.15 47996.24 2019-11-28 12:59:40.000 332 21264.44 347.77 43027.14 47996.28 2019-11-28 12:59:41.000 332 21264.48 347.76 43027.17 47996.27 2019-11-28 12:59:42.000 332 21264.51 347.73 43027.17 47996.31 2019-11-28 12:59:43.000 332 21264.53 347.71 43027.16 47996.31 2019-11-28 12:59:44.000 332 21264.57 347.70 43027.17 47996.33 2019-11-28 12:59:45.000 332 21264.58 347.71 43027.18 47996.34 2019-11-28 12:59:46.000 332 21264.62 347.72 43027.15 47996.35 2019-11-28 12:59:47.000 332 21264.63 347.76 43027.13 47996.34 2019-11-28 12:59:48.000 332 21264.60 347.83 43027.14 47996.35 2019-11-28 12:59:49.000 332 21264.61 347.88 43027.11 47996.35 2019-11-28 12:59:50.000 332 21264.61 347.88 43027.07 47996.32 2019-11-28 12:59:51.000 332 21264.58 347.87 43027.08 47996.29 2019-11-28 12:59:52.000 332 21264.58 347.90 43027.07 47996.28 2019-11-28 12:59:53.000 332 21264.60 347.89 43027.06 47996.28 2019-11-28 12:59:54.000 332 21264.57 347.89 43027.06 47996.27 2019-11-28 12:59:55.000 332 21264.55 347.88 43027.04 47996.25 2019-11-28 12:59:56.000 332 21264.48 347.91 43027.02 47996.22 2019-11-28 12:59:57.000 332 21264.44 347.95 43027.02 47996.21 2019-11-28 12:59:58.000 332 21264.42 347.96 43027.02 47996.19 2019-11-28 12:59:59.000 332 21264.36 347.98 43026.97 47996.15 2019-11-28 13:00:00.000 332 21264.27 347.97 43026.99 47996.10 2019-11-28 13:00:01.000 332 21264.18 348.00 43026.95 47996.05 2019-11-28 13:00:02.000 332 21264.16 347.99 43026.94 47996.01 2019-11-28 13:00:03.000 332 21264.11 348.01 43026.95 47995.98 2019-11-28 13:00:04.000 332 21264.11 347.98 43026.95 47995.96 2019-11-28 13:00:05.000 332 21264.10 347.96 43026.93 47995.94 2019-11-28 13:00:06.000 332 21264.08 347.95 43026.94 47995.94 2019-11-28 13:00:07.000 332 21264.11 347.91 43026.94 47995.97 2019-11-28 13:00:08.000 332 21264.10 347.86 43026.95 47995.99 2019-11-28 13:00:09.000 332 21264.13 347.83 43026.97 47996.01 2019-11-28 13:00:10.000 332 21264.15 347.83 43027.03 47996.02 2019-11-28 13:00:11.000 332 21264.07 347.85 43027.06 47996.07 2019-11-28 13:00:12.000 332 21264.06 347.88 43027.04 47996.00 2019-11-28 13:00:13.000 332 21264.04 347.89 43027.00 47996.03 2019-11-28 13:00:14.000 332 21264.02 347.89 43027.01 47996.01 2019-11-28 13:00:15.000 332 21264.03 347.85 43026.99 47995.98 2019-11-28 13:00:16.000 332 21264.03 347.84 43027.02 47995.99 2019-11-28 13:00:17.000 332 21264.01 347.84 43027.02 47995.98 2019-11-28 13:00:18.000 332 21264.00 347.85 43026.99 47995.95 2019-11-28 13:00:19.000 332 21263.98 347.84 43026.97 47995.95 2019-11-28 13:00:20.000 332 21264.01 347.84 43027.01 47995.97 2019-11-28 13:00:21.000 332 21264.02 347.84 43027.03 47995.98 2019-11-28 13:00:22.000 332 21263.99 347.82 43027.02 47996.01 2019-11-28 13:00:23.000 332 21263.98 347.79 43027.07 47995.99 2019-11-28 13:00:24.000 332 21263.98 347.75 43027.09 47996.02 2019-11-28 13:00:25.000 332 21263.96 347.77 43027.10 47996.03 2019-11-28 13:00:26.000 332 21263.96 347.76 43027.15 47996.09 2019-11-28 13:00:27.000 332 21263.95 347.83 43027.14 47996.05 2019-11-28 13:00:28.000 332 21263.94 347.93 43027.10 47996.04 2019-11-28 13:00:29.000 332 21263.90 348.00 43027.05 47996.02 2019-11-28 13:00:30.000 332 21263.87 348.03 43027.02 47995.97 2019-11-28 13:00:31.000 332 21263.97 348.04 43026.97 47995.95 2019-11-28 13:00:32.000 332 21264.04 348.04 43026.96 47995.92 2019-11-28 13:00:33.000 332 21264.09 348.03 43026.92 47995.93 2019-11-28 13:00:34.000 332 21264.10 347.98 43026.94 47995.93 2019-11-28 13:00:35.000 332 21264.12 347.96 43026.95 47995.95 2019-11-28 13:00:36.000 332 21264.15 347.95 43026.95 47995.98 2019-11-28 13:00:37.000 332 21264.23 347.92 43026.98 47996.00 2019-11-28 13:00:38.000 332 21264.30 347.89 43027.01 47996.03 2019-11-28 13:00:39.000 332 21264.39 347.81 43027.03 47996.08 2019-11-28 13:00:40.000 332 21264.41 347.79 43027.05 47996.16 2019-11-28 13:00:41.000 332 21264.40 347.77 43027.07 47996.17 2019-11-28 13:00:42.000 332 21264.46 347.76 43027.11 47996.24 2019-11-28 13:00:43.000 332 21264.50 347.76 43027.17 47996.30 2019-11-28 13:00:44.000 332 21264.54 347.76 43027.22 47996.34 2019-11-28 13:00:45.000 332 21264.60 347.77 43027.24 47996.40 2019-11-28 13:00:46.000 332 21264.64 347.77 43027.23 47996.45 2019-11-28 13:00:47.000 332 21264.68 347.75 43027.24 47996.47 2019-11-28 13:00:48.000 332 21264.68 347.74 43027.26 47996.51 2019-11-28 13:00:49.000 332 21264.67 347.74 43027.27 47996.51 2019-11-28 13:00:50.000 332 21264.65 347.71 43027.30 47996.53 2019-11-28 13:00:51.000 332 21264.68 347.72 43027.29 47996.52 2019-11-28 13:00:52.000 332 21264.70 347.72 43027.27 47996.55 2019-11-28 13:00:53.000 332 21264.67 347.71 43027.29 47996.53 2019-11-28 13:00:54.000 332 21264.69 347.70 43027.28 47996.55 2019-11-28 13:00:55.000 332 21264.72 347.69 43027.28 47996.57 2019-11-28 13:00:56.000 332 21264.73 347.67 43027.29 47996.58 2019-11-28 13:00:57.000 332 21264.79 347.63 43027.32 47996.58 2019-11-28 13:00:58.000 332 21264.80 347.65 43027.30 47996.59 2019-11-28 13:00:59.000 332 21264.78 347.67 43027.29 47996.60 2019-11-28 13:01:00.000 332 21264.78 347.65 43027.31 47996.62 2019-11-28 13:01:01.000 332 21264.76 347.65 43027.31 47996.61 2019-11-28 13:01:02.000 332 21264.76 347.68 43027.29 47996.60 2019-11-28 13:01:03.000 332 21264.79 347.65 43027.33 47996.62 2019-11-28 13:01:04.000 332 21264.79 347.65 43027.32 47996.60 2019-11-28 13:01:05.000 332 21264.81 347.64 43027.28 47996.63 2019-11-28 13:01:06.000 332 21264.81 347.62 43027.26 47996.59 2019-11-28 13:01:07.000 332 21264.79 347.60 43027.26 47996.60 2019-11-28 13:01:08.000 332 21264.72 347.56 43027.29 47996.59 2019-11-28 13:01:09.000 332 21264.73 347.54 43027.27 47996.57 2019-11-28 13:01:10.000 332 21264.73 347.53 43027.29 47996.58 2019-11-28 13:01:11.000 332 21264.74 347.50 43027.32 47996.61 2019-11-28 13:01:12.000 332 21264.73 347.45 43027.38 47996.58 2019-11-28 13:01:13.000 332 21264.75 347.46 43027.35 47996.61 2019-11-28 13:01:14.000 332 21264.73 347.44 43027.33 47996.61 2019-11-28 13:01:15.000 332 21264.72 347.43 43027.34 47996.60 2019-11-28 13:01:16.000 332 21264.71 347.45 43027.33 47996.60 2019-11-28 13:01:17.000 332 21264.71 347.45 43027.33 47996.61 2019-11-28 13:01:18.000 332 21264.65 347.48 43027.33 47996.57 2019-11-28 13:01:19.000 332 21264.55 347.51 43027.32 47996.57 2019-11-28 13:01:20.000 332 21264.50 347.56 43027.35 47996.49 2019-11-28 13:01:21.000 332 21264.42 347.61 43027.33 47996.45 2019-11-28 13:01:22.000 332 21264.34 347.65 43027.31 47996.41 2019-11-28 13:01:23.000 332 21264.29 347.65 43027.27 47996.39 2019-11-28 13:01:24.000 332 21264.22 347.66 43027.27 47996.35 2019-11-28 13:01:25.000 332 21264.16 347.63 43027.27 47996.31 2019-11-28 13:01:26.000 332 21264.16 347.60 43027.24 47996.26 2019-11-28 13:01:27.000 332 21264.14 347.58 43027.21 47996.25 2019-11-28 13:01:28.000 332 21264.09 347.57 43027.20 47996.26 2019-11-28 13:01:29.000 332 21264.05 347.52 43027.24 47996.23 2019-11-28 13:01:30.000 332 21264.02 347.50 43027.22 47996.23 2019-11-28 13:01:31.000 332 21264.01 347.50 43027.23 47996.21 2019-11-28 13:01:32.000 332 21264.01 347.49 43027.22 47996.19 2019-11-28 13:01:33.000 332 21264.01 347.48 43027.26 47996.21 2019-11-28 13:01:34.000 332 21264.03 347.49 43027.25 47996.19 2019-11-28 13:01:35.000 332 21264.01 347.48 43027.27 47996.21 2019-11-28 13:01:36.000 332 21264.04 347.46 43027.25 47996.20 2019-11-28 13:01:37.000 332 21264.07 347.47 43027.21 47996.18 2019-11-28 13:01:38.000 332 21264.03 347.47 43027.24 47996.19 2019-11-28 13:01:39.000 332 21264.05 347.45 43027.22 47996.21 2019-11-28 13:01:40.000 332 21264.07 347.46 43027.20 47996.17 2019-11-28 13:01:41.000 332 21264.08 347.44 43027.21 47996.17 2019-11-28 13:01:42.000 332 21264.06 347.46 43027.21 47996.17 2019-11-28 13:01:43.000 332 21264.08 347.44 43027.21 47996.21 2019-11-28 13:01:44.000 332 21264.06 347.41 43027.21 47996.19 2019-11-28 13:01:45.000 332 21264.04 347.42 43027.21 47996.19 2019-11-28 13:01:46.000 332 21264.06 347.41 43027.19 47996.19 2019-11-28 13:01:47.000 332 21264.04 347.41 43027.18 47996.19 2019-11-28 13:01:48.000 332 21263.97 347.43 43027.17 47996.16 2019-11-28 13:01:49.000 332 21263.93 347.46 43027.17 47996.16 2019-11-28 13:01:50.000 332 21263.91 347.46 43027.17 47996.12 2019-11-28 13:01:51.000 332 21263.87 347.48 43027.13 47996.10 2019-11-28 13:01:52.000 332 21263.81 347.49 43027.13 47996.08 2019-11-28 13:01:53.000 332 21263.80 347.49 43027.12 47996.04 2019-11-28 13:01:54.000 332 21263.77 347.52 43027.10 47996.04 2019-11-28 13:01:55.000 332 21263.73 347.58 43027.07 47995.98 2019-11-28 13:01:56.000 332 21263.72 347.61 43027.02 47995.95 2019-11-28 13:01:57.000 332 21263.71 347.67 43027.00 47995.91 2019-11-28 13:01:58.000 332 21263.72 347.69 43026.98 47995.88 2019-11-28 13:01:59.000 332 21263.72 347.72 43026.96 47995.84 2019-11-28 13:02:00.000 332 21263.74 347.73 43026.93 47995.82 2019-11-28 13:02:01.000 332 21263.76 347.78 43026.95 47995.81 2019-11-28 13:02:02.000 332 21263.75 347.80 43026.92 47995.79 2019-11-28 13:02:03.000 332 21263.75 347.76 43026.92 47995.79 2019-11-28 13:02:04.000 332 21263.72 347.72 43026.95 47995.79 2019-11-28 13:02:05.000 332 21263.74 347.70 43026.93 47995.80 2019-11-28 13:02:06.000 332 21263.76 347.64 43026.93 47995.82 2019-11-28 13:02:07.000 332 21263.76 347.62 43026.97 47995.83 2019-11-28 13:02:08.000 332 21263.73 347.62 43027.02 47995.85 2019-11-28 13:02:09.000 332 21263.74 347.63 43027.06 47995.87 2019-11-28 13:02:10.000 332 21263.75 347.63 43027.11 47995.93 2019-11-28 13:02:11.000 332 21263.72 347.64 43027.10 47995.94 2019-11-28 13:02:12.000 332 21263.72 347.62 43027.10 47995.95 2019-11-28 13:02:13.000 332 21263.74 347.63 43027.10 47995.95 2019-11-28 13:02:14.000 332 21263.76 347.64 43027.12 47995.96 2019-11-28 13:02:15.000 332 21263.78 347.68 43027.16 47995.99 2019-11-28 13:02:16.000 332 21263.90 347.75 43027.17 47996.00 2019-11-28 13:02:17.000 332 21264.00 347.82 43027.11 47996.05 2019-11-28 13:02:18.000 332 21264.07 347.84 43027.08 47996.07 2019-11-28 13:02:19.000 332 21264.13 347.84 43027.06 47996.08 2019-11-28 13:02:20.000 332 21264.15 347.86 43027.08 47996.12 2019-11-28 13:02:21.000 332 21264.19 347.87 43027.06 47996.14 2019-11-28 13:02:22.000 332 21264.20 347.87 43027.10 47996.15 2019-11-28 13:02:23.000 332 21264.16 347.90 43027.11 47996.14 2019-11-28 13:02:24.000 332 21264.13 347.95 43027.07 47996.13 2019-11-28 13:02:25.000 332 21264.12 347.95 43027.08 47996.15 2019-11-28 13:02:26.000 332 21264.10 347.97 43027.07 47996.13 2019-11-28 13:02:27.000 332 21264.09 347.95 43027.10 47996.10 2019-11-28 13:02:28.000 332 21264.08 347.92 43027.07 47996.11 2019-11-28 13:02:29.000 332 21264.04 347.90 43027.08 47996.10 2019-11-28 13:02:30.000 332 21263.97 347.86 43027.10 47996.08 2019-11-28 13:02:31.000 332 21263.96 347.86 43027.13 47996.08 2019-11-28 13:02:32.000 332 21263.93 347.88 43027.09 47996.06 2019-11-28 13:02:33.000 332 21263.96 347.90 43027.06 47996.02 2019-11-28 13:02:34.000 332 21263.97 347.90 43027.08 47996.05 2019-11-28 13:02:35.000 332 21263.95 347.92 43027.08 47996.02 2019-11-28 13:02:36.000 332 21263.94 347.95 43027.02 47996.01 2019-11-28 13:02:37.000 332 21263.96 347.98 43026.99 47996.00 2019-11-28 13:02:38.000 332 21263.93 347.91 43026.99 47996.00 2019-11-28 13:02:39.000 332 21263.93 347.88 43026.99 47995.97 2019-11-28 13:02:40.000 332 21263.89 347.89 43027.02 47995.97 2019-11-28 13:02:41.000 332 21263.89 347.91 43027.03 47996.01 2019-11-28 13:02:42.000 332 21263.88 347.90 43027.06 47996.00 2019-11-28 13:02:43.000 332 21263.86 347.89 43027.10 47996.04 2019-11-28 13:02:44.000 332 21263.85 347.87 43027.17 47996.04 2019-11-28 13:02:45.000 332 21263.86 347.89 43027.17 47996.02 2019-11-28 13:02:46.000 332 21263.86 347.84 43027.19 47996.02 2019-11-28 13:02:47.000 332 21263.84 347.84 43027.15 47996.04 2019-11-28 13:02:48.000 332 21263.89 347.84 43027.14 47996.02 2019-11-28 13:02:49.000 332 21263.90 347.85 43027.16 47996.05 2019-11-28 13:02:50.000 332 21263.90 347.86 43027.17 47996.04 2019-11-28 13:02:51.000 332 21263.85 347.90 43027.12 47996.02 2019-11-28 13:02:52.000 332 21263.85 347.90 43027.06 47995.99 2019-11-28 13:02:53.000 332 21263.85 347.88 43027.06 47996.01 2019-11-28 13:02:54.000 332 21263.84 347.88 43027.03 47995.99 2019-11-28 13:02:55.000 332 21263.89 347.85 43027.08 47995.99 2019-11-28 13:02:56.000 332 21263.86 347.85 43027.05 47996.00 2019-11-28 13:02:57.000 332 21263.89 347.86 43027.03 47995.99 2019-11-28 13:02:58.000 332 21263.91 347.86 43027.08 47996.02 2019-11-28 13:02:59.000 332 21263.88 347.91 43027.09 47996.03 2019-11-28 13:03:00.000 332 21263.84 348.00 43027.08 47996.01 2019-11-28 13:03:01.000 332 21263.85 348.07 43027.05 47996.00 2019-11-28 13:03:02.000 332 21263.86 348.11 43026.97 47995.96 2019-11-28 13:03:03.000 332 21263.84 348.15 43026.96 47995.92 2019-11-28 13:03:04.000 332 21263.85 348.16 43026.96 47995.89 2019-11-28 13:03:05.000 332 21263.87 348.19 43026.94 47995.90 2019-11-28 13:03:06.000 332 21263.88 348.19 43026.95 47995.87 2019-11-28 13:03:07.000 332 21263.85 348.21 43026.96 47995.84 2019-11-28 13:03:08.000 332 21263.82 348.22 43026.92 47995.86 2019-11-28 13:03:09.000 332 21263.77 348.22 43026.95 47995.84 2019-11-28 13:03:10.000 332 21263.79 348.20 43026.93 47995.83 2019-11-28 13:03:11.000 332 21263.80 348.24 43026.92 47995.84 2019-11-28 13:03:12.000 332 21263.80 348.24 43026.93 47995.82 2019-11-28 13:03:13.000 332 21263.79 348.26 43026.94 47995.83 2019-11-28 13:03:14.000 332 21263.78 348.29 43026.92 47995.85 2019-11-28 13:03:15.000 332 21263.80 348.28 43026.90 47995.86 2019-11-28 13:03:16.000 332 21263.86 348.28 43026.88 47995.84 2019-11-28 13:03:17.000 332 21263.87 348.31 43026.89 47995.83 2019-11-28 13:03:18.000 332 21263.86 348.35 43026.86 47995.84 2019-11-28 13:03:19.000 332 21263.86 348.35 43026.86 47995.84 2019-11-28 13:03:20.000 332 21263.84 348.31 43026.81 47995.79 2019-11-28 13:03:21.000 332 21263.85 348.29 43026.81 47995.81 2019-11-28 13:03:22.000 332 21263.83 348.31 43026.80 47995.79 2019-11-28 13:03:23.000 332 21263.79 348.32 43026.84 47995.79 2019-11-28 13:03:24.000 332 21263.76 348.34 43026.83 47995.78 2019-11-28 13:03:25.000 332 21263.76 348.37 43026.80 47995.78 2019-11-28 13:03:26.000 332 21263.75 348.42 43026.82 47995.75 2019-11-28 13:03:27.000 332 21263.74 348.44 43026.75 47995.74 2019-11-28 13:03:28.000 332 21263.76 348.44 43026.74 47995.71 2019-11-28 13:03:29.000 332 21263.77 348.41 43026.76 47995.69 2019-11-28 13:03:30.000 332 21263.80 348.42 43026.78 47995.69 2019-11-28 13:03:31.000 332 21263.83 348.42 43026.75 47995.74 2019-11-28 13:03:32.000 332 21263.83 348.38 43026.77 47995.70 2019-11-28 13:03:33.000 332 21263.83 348.38 43026.78 47995.71 2019-11-28 13:03:34.000 332 21263.84 348.41 43026.79 47995.73 2019-11-28 13:03:35.000 332 21263.86 348.48 43026.77 47995.74 2019-11-28 13:03:36.000 332 21263.84 348.55 43026.75 47995.69 2019-11-28 13:03:37.000 332 21263.82 348.57 43026.67 47995.66 2019-11-28 13:03:38.000 332 21263.81 348.56 43026.65 47995.63 2019-11-28 13:03:39.000 332 21263.80 348.55 43026.70 47995.62 2019-11-28 13:03:40.000 332 21263.73 348.55 43026.70 47995.63 2019-11-28 13:03:41.000 332 21263.76 348.58 43026.69 47995.59 2019-11-28 13:03:42.000 332 21263.77 348.61 43026.67 47995.61 2019-11-28 13:03:43.000 332 21263.71 348.62 43026.66 47995.60 2019-11-28 13:03:44.000 332 21263.73 348.59 43026.69 47995.59 2019-11-28 13:03:45.000 332 21263.80 348.59 43026.71 47995.60 2019-11-28 13:03:46.000 332 21263.83 348.58 43026.72 47995.63 2019-11-28 13:03:47.000 332 21263.83 348.54 43026.70 47995.64 2019-11-28 13:03:48.000 332 21263.75 348.45 43026.67 47995.62 2019-11-28 13:03:49.000 332 21263.67 348.37 43026.70 47995.59 2019-11-28 13:03:50.000 332 21263.63 348.32 43026.71 47995.56 2019-11-28 13:03:51.000 332 21263.63 348.26 43026.75 47995.57 2019-11-28 13:03:52.000 332 21263.65 348.16 43026.81 47995.59 2019-11-28 13:03:53.000 332 21263.67 348.07 43026.87 47995.65 2019-11-28 13:03:54.000 332 21263.67 348.02 43026.89 47995.69 2019-11-28 13:03:55.000 332 21263.69 348.00 43026.93 47995.73 2019-11-28 13:03:56.000 332 21263.70 348.01 43026.94 47995.78 2019-11-28 13:03:57.000 332 21263.65 348.05 43026.95 47995.79 2019-11-28 13:03:58.000 332 21263.62 348.15 43026.92 47995.78 2019-11-28 13:03:59.000 332 21263.58 348.23 43026.85 47995.73 2019-11-28 13:04:00.000 332 21263.56 348.23 43026.81 47995.68 2019-11-28 13:04:01.000 332 21263.51 348.32 43026.76 47995.60 2019-11-28 13:04:02.000 332 21263.50 348.39 43026.70 47995.53 2019-11-28 13:04:03.000 332 21263.49 348.43 43026.62 47995.45 2019-11-28 13:04:04.000 332 21263.46 348.46 43026.57 47995.40 2019-11-28 13:04:05.000 332 21263.44 348.50 43026.52 47995.37 2019-11-28 13:04:06.000 332 21263.43 348.51 43026.48 47995.34 2019-11-28 13:04:07.000 332 21263.41 348.52 43026.51 47995.28 2019-11-28 13:04:08.000 332 21263.40 348.53 43026.51 47995.29 2019-11-28 13:04:09.000 332 21263.40 348.51 43026.53 47995.26 2019-11-28 13:04:10.000 332 21263.38 348.51 43026.51 47995.25 2019-11-28 13:04:11.000 332 21263.41 348.48 43026.52 47995.26 2019-11-28 13:04:12.000 332 21263.43 348.47 43026.52 47995.27 2019-11-28 13:04:13.000 332 21263.40 348.53 43026.48 47995.28 2019-11-28 13:04:14.000 332 21263.37 348.58 43026.48 47995.28 2019-11-28 13:04:15.000 332 21263.38 348.57 43026.46 47995.26 2019-11-28 13:04:16.000 332 21263.37 348.59 43026.47 47995.22 2019-11-28 13:04:17.000 332 21263.36 348.53 43026.47 47995.22 2019-11-28 13:04:18.000 332 21263.42 348.47 43026.49 47995.20 2019-11-28 13:04:19.000 332 21263.44 348.40 43026.49 47995.25 2019-11-28 13:04:20.000 332 21263.46 348.33 43026.53 47995.28 2019-11-28 13:04:21.000 332 21263.48 348.28 43026.55 47995.32 2019-11-28 13:04:22.000 332 21263.46 348.25 43026.57 47995.36 2019-11-28 13:04:23.000 332 21263.48 348.22 43026.63 47995.38 2019-11-28 13:04:24.000 332 21263.46 348.22 43026.65 47995.45 2019-11-28 13:04:25.000 332 21263.44 348.23 43026.67 47995.45 2019-11-28 13:04:26.000 332 21263.49 348.23 43026.70 47995.46 2019-11-28 13:04:27.000 332 21263.52 348.20 43026.76 47995.53 2019-11-28 13:04:28.000 332 21263.56 348.13 43026.76 47995.51 2019-11-28 13:04:29.000 332 21263.60 348.08 43026.79 47995.59 2019-11-28 13:04:30.000 332 21263.63 348.06 43026.87 47995.64 2019-11-28 13:04:31.000 332 21263.63 348.06 43026.89 47995.68 2019-11-28 13:04:32.000 332 21263.62 348.02 43026.94 47995.75 2019-11-28 13:04:33.000 332 21263.64 348.01 43026.97 47995.73 2019-11-28 13:04:34.000 332 21263.64 347.99 43026.98 47995.76 2019-11-28 13:04:35.000 332 21263.64 347.96 43027.02 47995.79 2019-11-28 13:04:36.000 332 21263.63 347.94 43027.04 47995.82 2019-11-28 13:04:37.000 332 21263.62 347.92 43027.04 47995.85 2019-11-28 13:04:38.000 332 21263.63 347.91 43027.10 47995.88 2019-11-28 13:04:39.000 332 21263.64 347.97 43027.11 47995.89 2019-11-28 13:04:40.000 332 21263.68 347.94 43027.12 47995.88 2019-11-28 13:04:41.000 332 21263.67 347.95 43027.13 47995.92 2019-11-28 13:04:42.000 332 21263.70 347.95 43027.13 47995.93 2019-11-28 13:04:43.000 332 21263.65 347.97 43027.15 47995.95 2019-11-28 13:04:44.000 332 21263.64 347.98 43027.13 47995.94 2019-11-28 13:04:45.000 332 21263.62 347.98 43027.16 47995.95 2019-11-28 13:04:46.000 332 21263.60 347.99 43027.17 47995.93 2019-11-28 13:04:47.000 332 21263.58 348.00 43027.19 47995.94 2019-11-28 13:04:48.000 332 21263.55 348.00 43027.16 47995.93 2019-11-28 13:04:49.000 332 21263.48 347.98 43027.14 47995.88 2019-11-28 13:04:50.000 332 21263.43 347.95 43027.15 47995.87 2019-11-28 13:04:51.000 332 21263.45 348.00 43027.16 47995.84 2019-11-28 13:04:52.000 332 21263.46 348.00 43027.15 47995.85 2019-11-28 13:04:53.000 332 21263.48 348.02 43027.14 47995.84 2019-11-28 13:04:54.000 332 21263.51 348.04 43027.10 47995.84 2019-11-28 13:04:55.000 332 21263.47 348.04 43027.09 47995.83 2019-11-28 13:04:56.000 332 21263.48 348.06 43027.08 47995.81 2019-11-28 13:04:57.000 332 21263.50 348.04 43027.04 47995.82 2019-11-28 13:04:58.000 332 21263.53 348.04 43027.06 47995.83 2019-11-28 13:04:59.000 332 21263.51 348.07 43027.06 47995.79 2019-11-28 13:05:00.000 332 21263.55 348.08 43027.03 47995.81 2019-11-28 13:05:01.000 332 21263.57 348.06 43027.00 47995.76 2019-11-28 13:05:02.000 332 21263.54 348.08 43027.01 47995.76 2019-11-28 13:05:03.000 332 21263.53 348.09 43027.00 47995.79 2019-11-28 13:05:04.000 332 21263.52 348.05 43027.02 47995.77 2019-11-28 13:05:05.000 332 21263.47 348.06 43027.03 47995.75 2019-11-28 13:05:06.000 332 21263.43 348.08 43027.02 47995.75 2019-11-28 13:05:07.000 332 21263.43 348.06 43027.02 47995.72 2019-11-28 13:05:08.000 332 21263.40 348.07 43027.03 47995.72 2019-11-28 13:05:09.000 332 21263.37 348.06 43027.00 47995.73 2019-11-28 13:05:10.000 332 21263.38 348.06 43027.02 47995.69 2019-11-28 13:05:11.000 332 21263.36 348.04 43027.01 47995.70 2019-11-28 13:05:12.000 332 21263.33 348.04 43027.02 47995.69 2019-11-28 13:05:13.000 332 21263.32 348.06 43027.01 47995.72 2019-11-28 13:05:14.000 332 21263.30 348.06 43027.02 47995.70 2019-11-28 13:05:15.000 332 21263.31 348.04 43027.02 47995.70 2019-11-28 13:05:16.000 332 21263.34 348.02 43027.06 47995.71 2019-11-28 13:05:17.000 332 21263.35 348.00 43027.07 47995.71 2019-11-28 13:05:18.000 332 21263.34 348.03 43027.09 47995.76 2019-11-28 13:05:19.000 332 21263.32 348.02 43027.09 47995.77 2019-11-28 13:05:20.000 332 21263.31 347.99 43027.12 47995.74 2019-11-28 13:05:21.000 332 21263.34 347.98 43027.12 47995.75 2019-11-28 13:05:22.000 332 21263.33 347.99 43027.13 47995.80 2019-11-28 13:05:23.000 332 21263.33 347.97 43027.14 47995.76 2019-11-28 13:05:24.000 332 21263.32 347.95 43027.12 47995.80 2019-11-28 13:05:25.000 332 21263.30 347.95 43027.15 47995.79 2019-11-28 13:05:26.000 332 21263.31 347.95 43027.16 47995.82 2019-11-28 13:05:27.000 332 21263.30 347.94 43027.18 47995.83 2019-11-28 13:05:28.000 332 21263.22 347.90 43027.20 47995.83 2019-11-28 13:05:29.000 332 21263.19 347.89 43027.21 47995.81 2019-11-28 13:05:30.000 332 21263.18 347.88 43027.24 47995.81 2019-11-28 13:05:31.000 332 21263.18 347.89 43027.26 47995.83 2019-11-28 13:05:32.000 332 21263.19 347.86 43027.30 47995.85 2019-11-28 13:05:33.000 332 21263.13 347.85 43027.29 47995.85 2019-11-28 13:05:34.000 332 21263.05 347.82 43027.33 47995.83 2019-11-28 13:05:35.000 332 21263.03 347.78 43027.31 47995.87 2019-11-28 13:05:36.000 332 21262.99 347.77 43027.35 47995.83 2019-11-28 13:05:37.000 332 21262.97 347.76 43027.39 47995.82 2019-11-28 13:05:38.000 332 21262.94 347.74 43027.41 47995.88 2019-11-28 13:05:39.000 332 21262.95 347.77 43027.41 47995.88 2019-11-28 13:05:40.000 332 21262.97 347.79 43027.42 47995.91 2019-11-28 13:05:41.000 332 21263.01 347.79 43027.42 47995.89 2019-11-28 13:05:42.000 332 21263.02 347.79 43027.40 47995.89 2019-11-28 13:05:43.000 332 21263.02 347.79 43027.42 47995.91 2019-11-28 13:05:44.000 332 21262.99 347.85 43027.37 47995.92 2019-11-28 13:05:45.000 332 21262.98 347.85 43027.36 47995.88 2019-11-28 13:05:46.000 332 21263.00 347.85 43027.33 47995.85 2019-11-28 13:05:47.000 332 21262.96 347.87 43027.32 47995.83 2019-11-28 13:05:48.000 332 21262.93 347.89 43027.32 47995.81 2019-11-28 13:05:49.000 332 21262.95 347.85 43027.33 47995.80 2019-11-28 13:05:50.000 332 21262.93 347.84 43027.31 47995.79 2019-11-28 13:05:51.000 332 21262.90 347.87 43027.32 47995.79 2019-11-28 13:05:52.000 332 21262.97 347.88 43027.35 47995.80 2019-11-28 13:05:53.000 332 21263.00 347.91 43027.33 47995.80 2019-11-28 13:05:54.000 332 21262.99 347.92 43027.32 47995.80 2019-11-28 13:05:55.000 332 21262.98 347.94 43027.29 47995.79 2019-11-28 13:05:56.000 332 21262.95 347.97 43027.28 47995.79 2019-11-28 13:05:57.000 332 21262.94 348.03 43027.27 47995.74 2019-11-28 13:05:58.000 332 21262.94 348.03 43027.24 47995.74 2019-11-28 13:05:59.000 332 21262.92 348.04 43027.23 47995.72 2019-11-28 13:06:00.000 332 21262.94 348.04 43027.17 47995.69 2019-11-28 13:06:01.000 332 21262.96 348.02 43027.15 47995.68 2019-11-28 13:06:02.000 332 21262.98 348.02 43027.16 47995.68 2019-11-28 13:06:03.000 332 21263.02 348.00 43027.17 47995.67 2019-11-28 13:06:04.000 332 21263.00 347.97 43027.18 47995.69 2019-11-28 13:06:05.000 332 21262.97 347.97 43027.17 47995.69 2019-11-28 13:06:06.000 332 21262.98 347.96 43027.19 47995.67 2019-11-28 13:06:07.000 332 21263.00 347.96 43027.20 47995.68 2019-11-28 13:06:08.000 332 21262.97 347.95 43027.20 47995.69 2019-11-28 13:06:09.000 332 21262.95 347.95 43027.19 47995.68 2019-11-28 13:06:10.000 332 21262.97 347.95 43027.18 47995.67 2019-11-28 13:06:11.000 332 21262.96 347.97 43027.22 47995.70 2019-11-28 13:06:12.000 332 21262.97 347.94 43027.19 47995.69 2019-11-28 13:06:13.000 332 21262.98 347.92 43027.18 47995.66 2019-11-28 13:06:14.000 332 21262.94 347.93 43027.20 47995.66 2019-11-28 13:06:15.000 332 21262.98 347.93 43027.22 47995.70 2019-11-28 13:06:16.000 332 21262.97 347.96 43027.20 47995.71 2019-11-28 13:06:17.000 332 21262.95 348.00 43027.17 47995.70 2019-11-28 13:06:18.000 332 21262.98 347.98 43027.21 47995.71 2019-11-28 13:06:19.000 332 21262.94 347.96 43027.19 47995.70 2019-11-28 13:06:20.000 332 21262.92 347.92 43027.20 47995.70 2019-11-28 13:06:21.000 332 21262.93 347.89 43027.21 47995.70 2019-11-28 13:06:22.000 332 21262.91 347.87 43027.25 47995.68 2019-11-28 13:06:23.000 332 21262.94 347.86 43027.25 47995.71 2019-11-28 13:06:24.000 332 21262.94 347.88 43027.22 47995.69 2019-11-28 13:06:25.000 332 21262.94 347.89 43027.22 47995.71 2019-11-28 13:06:26.000 332 21262.94 347.89 43027.21 47995.73 2019-11-28 13:06:27.000 332 21262.99 347.92 43027.19 47995.71 2019-11-28 13:06:28.000 332 21263.01 347.93 43027.17 47995.70 2019-11-28 13:06:29.000 332 21263.03 347.95 43027.18 47995.71 2019-11-28 13:06:30.000 332 21263.06 347.96 43027.20 47995.71 2019-11-28 13:06:31.000 332 21263.08 347.97 43027.22 47995.75 2019-11-28 13:06:32.000 332 21263.07 347.97 43027.24 47995.76 2019-11-28 13:06:33.000 332 21263.06 347.97 43027.25 47995.76 2019-11-28 13:06:34.000 332 21263.09 347.96 43027.27 47995.79 2019-11-28 13:06:35.000 332 21263.13 347.98 43027.28 47995.81 2019-11-28 13:06:36.000 332 21263.14 347.98 43027.25 47995.79 2019-11-28 13:06:37.000 332 21263.14 347.97 43027.26 47995.83 2019-11-28 13:06:38.000 332 21263.15 347.95 43027.26 47995.83 2019-11-28 13:06:39.000 332 21263.13 347.95 43027.26 47995.83 2019-11-28 13:06:40.000 332 21263.15 347.90 43027.28 47995.84 2019-11-28 13:06:41.000 332 21263.18 347.87 43027.33 47995.89 2019-11-28 13:06:42.000 332 21263.18 347.85 43027.36 47995.90 2019-11-28 13:06:43.000 332 21263.14 347.87 43027.36 47995.88 2019-11-28 13:06:44.000 332 21263.12 347.90 43027.34 47995.91 2019-11-28 13:06:45.000 332 21263.14 347.90 43027.30 47995.90 2019-11-28 13:06:46.000 332 21263.11 347.89 43027.29 47995.90 2019-11-28 13:06:47.000 332 21263.10 347.91 43027.30 47995.88 2019-11-28 13:06:48.000 332 21263.15 347.96 43027.33 47995.88 2019-11-28 13:06:49.000 332 21263.16 348.00 43027.29 47995.89 2019-11-28 13:06:50.000 332 21263.15 348.00 43027.27 47995.89 2019-11-28 13:06:51.000 332 21263.16 348.00 43027.28 47995.89 2019-11-28 13:06:52.000 332 21263.12 347.96 43027.30 47995.87 2019-11-28 13:06:53.000 332 21263.10 347.92 43027.35 47995.88 2019-11-28 13:06:54.000 332 21263.13 347.91 43027.38 47995.92 2019-11-28 13:06:55.000 332 21263.14 347.91 43027.37 47995.92 2019-11-28 13:06:56.000 332 21263.13 347.92 43027.36 47995.94 2019-11-28 13:06:57.000 332 21263.14 347.91 43027.39 47995.96 2019-11-28 13:06:58.000 332 21263.15 347.95 43027.39 47995.95 2019-11-28 13:06:59.000 332 21263.11 348.04 43027.36 47995.97 2019-11-28 13:07:00.000 332 21263.10 348.10 43027.33 47995.90 2019-11-28 13:07:01.000 332 21263.07 348.12 43027.27 47995.89 2019-11-28 13:07:02.000 332 21263.04 348.15 43027.23 47995.82 2019-11-28 13:07:03.000 332 21263.06 348.14 43027.18 47995.79 2019-11-28 13:07:04.000 332 21263.12 348.09 43027.16 47995.75 2019-11-28 13:07:05.000 332 21263.16 348.04 43027.20 47995.74 2019-11-28 13:07:06.000 332 21263.19 347.99 43027.22 47995.77 2019-11-28 13:07:07.000 332 21263.22 347.96 43027.25 47995.82 2019-11-28 13:07:08.000 332 21263.26 347.92 43027.27 47995.86 2019-11-28 13:07:09.000 332 21263.26 347.87 43027.27 47995.90 2019-11-28 13:07:10.000 332 21263.27 347.86 43027.34 47995.92 2019-11-28 13:07:11.000 332 21263.26 347.84 43027.37 47995.96 2019-11-28 13:07:12.000 332 21263.28 347.84 43027.41 47996.00 2019-11-28 13:07:13.000 332 21263.28 347.80 43027.42 47996.01 2019-11-28 13:07:14.000 332 21263.28 347.83 43027.43 47996.04 2019-11-28 13:07:15.000 332 21263.30 347.85 43027.43 47996.05 2019-11-28 13:07:16.000 332 21263.32 347.84 43027.45 47996.05 2019-11-28 13:07:17.000 332 21263.31 347.80 43027.44 47996.05 2019-11-28 13:07:18.000 332 21263.29 347.78 43027.47 47996.06 2019-11-28 13:07:19.000 332 21263.31 347.73 43027.50 47996.06 2019-11-28 13:07:20.000 332 21263.29 347.71 43027.52 47996.10 2019-11-28 13:07:21.000 332 21263.26 347.69 43027.50 47996.08 2019-11-28 13:07:22.000 332 21263.25 347.72 43027.48 47996.11 2019-11-28 13:07:23.000 332 21263.24 347.73 43027.48 47996.12 2019-11-28 13:07:24.000 332 21263.22 347.75 43027.48 47996.10 2019-11-28 13:07:25.000 332 21263.22 347.78 43027.46 47996.10 2019-11-28 13:07:26.000 332 21263.21 347.80 43027.46 47996.11 2019-11-28 13:07:27.000 332 21263.26 347.81 43027.46 47996.07 2019-11-28 13:07:28.000 332 21263.26 347.84 43027.47 47996.04 2019-11-28 13:07:29.000 332 21263.25 347.86 43027.45 47996.05 2019-11-28 13:07:30.000 332 21263.23 347.89 43027.44 47996.03 2019-11-28 13:07:31.000 332 21263.20 347.88 43027.41 47996.05 2019-11-28 13:07:32.000 332 21263.21 347.89 43027.39 47996.00 2019-11-28 13:07:33.000 332 21263.18 347.87 43027.41 47996.00 2019-11-28 13:07:34.000 332 21263.16 347.88 43027.42 47996.02 2019-11-28 13:07:35.000 332 21263.17 347.88 43027.41 47996.01 2019-11-28 13:07:36.000 332 21263.13 347.90 43027.42 47995.99 2019-11-28 13:07:37.000 332 21263.09 347.98 43027.41 47995.99 2019-11-28 13:07:38.000 332 21263.07 348.05 43027.41 47995.97 2019-11-28 13:07:39.000 332 21263.09 348.06 43027.35 47995.91 2019-11-28 13:07:40.000 332 21263.04 348.08 43027.32 47995.89 2019-11-28 13:07:41.000 332 21263.01 348.13 43027.28 47995.89 2019-11-28 13:07:42.000 332 21262.96 348.20 43027.24 47995.82 2019-11-28 13:07:43.000 332 21262.93 348.24 43027.20 47995.78 2019-11-28 13:07:44.000 332 21262.91 348.25 43027.17 47995.70 2019-11-28 13:07:45.000 332 21262.90 348.25 43027.10 47995.68 2019-11-28 13:07:46.000 332 21262.88 348.26 43027.06 47995.65 2019-11-28 13:07:47.000 332 21262.86 348.28 43027.07 47995.59 2019-11-28 13:07:48.000 332 21262.83 348.25 43027.07 47995.56 2019-11-28 13:07:49.000 332 21262.84 348.22 43027.07 47995.56 2019-11-28 13:07:50.000 332 21262.88 348.16 43027.07 47995.56 2019-11-28 13:07:51.000 332 21262.91 348.10 43027.07 47995.58 2019-11-28 13:07:52.000 332 21262.90 348.09 43027.12 47995.61 2019-11-28 13:07:53.000 332 21262.87 348.10 43027.14 47995.62 2019-11-28 13:07:54.000 332 21262.88 348.12 43027.15 47995.63 2019-11-28 13:07:55.000 332 21262.90 348.08 43027.17 47995.62 2019-11-28 13:07:56.000 332 21262.90 348.04 43027.17 47995.67 2019-11-28 13:07:57.000 332 21262.87 348.06 43027.18 47995.68 2019-11-28 13:07:58.000 332 21262.89 348.07 43027.20 47995.67 2019-11-28 13:07:59.000 332 21262.90 348.06 43027.21 47995.68 2019-11-28 13:08:00.000 332 21262.87 348.03 43027.20 47995.67 2019-11-28 13:08:01.000 332 21262.86 348.02 43027.20 47995.68 2019-11-28 13:08:02.000 332 21262.83 348.02 43027.19 47995.70 2019-11-28 13:08:03.000 332 21262.81 348.02 43027.22 47995.68 2019-11-28 13:08:04.000 332 21262.83 347.98 43027.17 47995.69 2019-11-28 13:08:05.000 332 21262.84 347.96 43027.19 47995.65 2019-11-28 13:08:06.000 332 21262.84 347.97 43027.20 47995.67 2019-11-28 13:08:07.000 332 21262.82 347.98 43027.20 47995.67 2019-11-28 13:08:08.000 332 21262.82 347.99 43027.20 47995.67 2019-11-28 13:08:09.000 332 21262.84 348.01 43027.18 47995.65 2019-11-28 13:08:10.000 332 21262.82 348.01 43027.15 47995.66 2019-11-28 13:08:11.000 332 21262.86 348.01 43027.13 47995.67 2019-11-28 13:08:12.000 332 21262.89 348.01 43027.15 47995.68 2019-11-28 13:08:13.000 332 21262.88 348.03 43027.15 47995.65 2019-11-28 13:08:14.000 332 21262.91 348.00 43027.18 47995.67 2019-11-28 13:08:15.000 332 21262.93 347.98 43027.16 47995.68 2019-11-28 13:08:16.000 332 21262.93 347.97 43027.16 47995.68 2019-11-28 13:08:17.000 332 21262.93 347.97 43027.19 47995.69 2019-11-28 13:08:18.000 332 21262.96 347.97 43027.19 47995.70 2019-11-28 13:08:19.000 332 21262.98 347.98 43027.19 47995.68 2019-11-28 13:08:20.000 332 21262.97 347.98 43027.17 47995.72 2019-11-28 13:08:21.000 332 21262.97 347.97 43027.15 47995.70 2019-11-28 13:08:22.000 332 21262.99 347.94 43027.16 47995.69 2019-11-28 13:08:23.000 332 21262.98 347.93 43027.16 47995.73 2019-11-28 13:08:24.000 332 21263.00 347.93 43027.16 47995.71 2019-11-28 13:08:25.000 332 21263.01 347.91 43027.14 47995.72 2019-11-28 13:08:26.000 332 21263.01 347.91 43027.17 47995.72 2019-11-28 13:08:27.000 332 21262.99 347.91 43027.17 47995.71 2019-11-28 13:08:28.000 332 21262.98 347.92 43027.16 47995.71 2019-11-28 13:08:29.000 332 21262.99 347.95 43027.15 47995.71 2019-11-28 13:08:30.000 332 21262.99 347.93 43027.15 47995.75 2019-11-28 13:08:31.000 332 21263.01 347.92 43027.14 47995.74 2019-11-28 13:08:32.000 332 21263.01 347.96 43027.14 47995.72 2019-11-28 13:08:33.000 332 21263.08 347.96 43027.16 47995.74 2019-11-28 13:08:34.000 332 21263.14 347.96 43027.14 47995.71 2019-11-28 13:08:35.000 332 21263.24 347.98 43027.12 47995.76 2019-11-28 13:08:36.000 332 21263.34 347.98 43027.12 47995.79 2019-11-28 13:08:37.000 332 21263.42 347.98 43027.18 47995.88 2019-11-28 13:08:38.000 332 21263.51 347.97 43027.19 47995.90 2019-11-28 13:08:39.000 332 21263.54 347.99 43027.17 47995.94 2019-11-28 13:08:40.000 332 21263.56 348.00 43027.14 47995.93 2019-11-28 13:08:41.000 332 21263.63 348.00 43027.13 47995.97 2019-11-28 13:08:42.000 332 21263.65 347.98 43027.16 47996.02 2019-11-28 13:08:43.000 332 21263.69 348.00 43027.15 47996.01 2019-11-28 13:08:44.000 332 21263.73 348.00 43027.19 47996.03 2019-11-28 13:08:45.000 332 21263.72 347.99 43027.16 47996.04 2019-11-28 13:08:46.000 332 21263.73 348.01 43027.18 47996.05 2019-11-28 13:08:47.000 332 21263.71 348.01 43027.17 47996.07 2019-11-28 13:08:48.000 332 21263.71 347.99 43027.17 47996.01 2019-11-28 13:08:49.000 332 21263.71 348.01 43027.14 47996.04 2019-11-28 13:08:50.000 332 21263.72 348.01 43027.14 47996.04 2019-11-28 13:08:51.000 332 21263.72 348.01 43027.15 47996.05 2019-11-28 13:08:52.000 332 21263.75 348.01 43027.18 47996.07 2019-11-28 13:08:53.000 332 21263.76 348.05 43027.16 47996.05 2019-11-28 13:08:54.000 332 21263.75 348.05 43027.16 47996.05 2019-11-28 13:08:55.000 332 21263.78 348.05 43027.12 47996.02 2019-11-28 13:08:56.000 332 21263.75 348.08 43027.12 47996.07 2019-11-28 13:08:57.000 332 21263.72 348.08 43027.13 47996.03 2019-11-28 13:08:58.000 332 21263.74 348.09 43027.11 47996.01 2019-11-28 13:08:59.000 332 21263.71 348.08 43027.12 47995.99 2019-11-28 13:09:00.000 332 21263.72 348.11 43027.09 47995.99 2019-11-28 13:09:01.000 332 21263.76 348.11 43027.10 47995.97 2019-11-28 13:09:02.000 332 21263.78 348.14 43027.07 47996.00 2019-11-28 13:09:03.000 332 21263.79 348.14 43027.07 47995.97 2019-11-28 13:09:04.000 332 21263.78 348.12 43027.06 47995.94 2019-11-28 13:09:05.000 332 21263.75 348.11 43027.06 47995.94 2019-11-28 13:09:06.000 332 21263.78 348.15 43027.06 47995.96 2019-11-28 13:09:07.000 332 21263.80 348.17 43027.05 47995.95 2019-11-28 13:09:08.000 332 21263.80 348.19 43027.02 47995.97 2019-11-28 13:09:09.000 332 21263.77 348.26 43026.97 47995.92 2019-11-28 13:09:10.000 332 21263.68 348.44 43026.94 47995.89 2019-11-28 13:09:11.000 332 21263.61 348.53 43026.79 47995.81 2019-11-28 13:09:12.000 332 21263.54 348.53 43026.70 47995.65 2019-11-28 13:09:13.000 332 21263.49 348.50 43026.66 47995.58 2019-11-28 13:09:14.000 332 21263.50 348.33 43026.63 47995.49 2019-11-28 13:09:15.000 332 21263.47 348.13 43026.68 47995.46 2019-11-28 13:09:16.000 332 21263.45 347.99 43026.79 47995.52 2019-11-28 13:09:17.000 332 21263.42 347.93 43026.85 47995.59 2019-11-28 13:09:18.000 332 21263.41 347.88 43026.93 47995.65 2019-11-28 13:09:19.000 332 21263.42 347.81 43026.99 47995.73 2019-11-28 13:09:20.000 332 21263.45 347.80 43027.02 47995.74 2019-11-28 13:09:21.000 332 21263.46 347.79 43027.07 47995.79 2019-11-28 13:09:22.000 332 21263.43 347.83 43027.12 47995.85 2019-11-28 13:09:23.000 332 21263.44 347.88 43027.13 47995.85 2019-11-28 13:09:24.000 332 21263.42 347.93 43027.07 47995.86 2019-11-28 13:09:25.000 332 21263.38 347.96 43027.06 47995.82 2019-11-28 13:09:26.000 332 21263.38 347.96 43027.04 47995.79 2019-11-28 13:09:27.000 332 21263.41 347.94 43027.04 47995.80 2019-11-28 13:09:28.000 332 21263.43 347.89 43027.04 47995.82 2019-11-28 13:09:29.000 332 21263.46 347.88 43027.06 47995.83 2019-11-28 13:09:30.000 332 21263.44 347.89 43027.07 47995.84 2019-11-28 13:09:31.000 332 21263.44 347.93 43027.06 47995.87 2019-11-28 13:09:32.000 332 21263.47 347.91 43027.06 47995.86 2019-11-28 13:09:33.000 332 21263.49 347.93 43027.08 47995.85 2019-11-28 13:09:34.000 332 21263.48 347.91 43027.09 47995.87 2019-11-28 13:09:35.000 332 21263.51 347.88 43027.09 47995.87 2019-11-28 13:09:36.000 332 21263.53 347.87 43027.08 47995.87 2019-11-28 13:09:37.000 332 21263.55 347.87 43027.08 47995.89 2019-11-28 13:09:38.000 332 21263.61 347.85 43027.10 47995.91 2019-11-28 13:09:39.000 332 21263.63 347.84 43027.09 47995.92 2019-11-28 13:09:40.000 332 21263.57 347.84 43027.13 47995.93 2019-11-28 13:09:41.000 332 21263.59 347.80 43027.15 47995.95 2019-11-28 13:09:42.000 332 21263.62 347.77 43027.17 47995.97 2019-11-28 13:09:43.000 332 21263.60 347.75 43027.13 47995.95 2019-11-28 13:09:44.000 332 21263.57 347.78 43027.16 47995.96 2019-11-28 13:09:45.000 332 21263.55 347.79 43027.18 47995.97 2019-11-28 13:09:46.000 332 21263.58 347.77 43027.19 47995.98 2019-11-28 13:09:47.000 332 21263.61 347.79 43027.21 47995.99 2019-11-28 13:09:48.000 332 21263.58 347.80 43027.17 47996.00 2019-11-28 13:09:49.000 332 21263.58 347.80 43027.12 47996.00 2019-11-28 13:09:50.000 332 21263.60 347.82 43027.14 47995.94 2019-11-28 13:09:51.000 332 21263.59 347.79 43027.19 47996.00 2019-11-28 13:09:52.000 332 21263.59 347.77 43027.22 47995.99 2019-11-28 13:09:53.000 332 21263.60 347.74 43027.20 47996.00 2019-11-28 13:09:54.000 332 21263.64 347.71 43027.21 47996.05 2019-11-28 13:09:55.000 332 21263.65 347.68 43027.24 47996.07 2019-11-28 13:09:56.000 332 21263.64 347.67 43027.28 47996.05 2019-11-28 13:09:57.000 332 21263.68 347.65 43027.28 47996.06 2019-11-28 13:09:58.000 332 21263.70 347.64 43027.27 47996.10 2019-11-28 13:09:59.000 332 21263.71 347.62 43027.28 47996.09 2019-11-28 13:10:00.000 332 21263.68 347.62 43027.27 47996.11 2019-11-28 13:10:01.000 332 21263.69 347.62 43027.28 47996.10 2019-11-28 13:10:02.000 332 21263.68 347.62 43027.29 47996.11 2019-11-28 13:10:03.000 332 21263.66 347.59 43027.30 47996.15 2019-11-28 13:10:04.000 332 21263.67 347.59 43027.30 47996.10 2019-11-28 13:10:05.000 332 21263.66 347.59 43027.29 47996.09 2019-11-28 13:10:06.000 332 21263.65 347.56 43027.29 47996.10 2019-11-28 13:10:07.000 332 21263.65 347.55 43027.29 47996.10 2019-11-28 13:10:08.000 332 21263.60 347.55 43027.32 47996.08 2019-11-28 13:10:09.000 332 21263.58 347.55 43027.33 47996.08 2019-11-28 13:10:10.000 332 21263.60 347.58 43027.29 47996.09 2019-11-28 13:10:11.000 332 21263.60 347.61 43027.31 47996.11 2019-11-28 13:10:12.000 332 21263.58 347.60 43027.31 47996.08 2019-11-28 13:10:13.000 332 21263.59 347.61 43027.30 47996.09 2019-11-28 13:10:14.000 332 21263.61 347.65 43027.27 47996.10 2019-11-28 13:10:15.000 332 21263.62 347.70 43027.29 47996.08 2019-11-28 13:10:16.000 332 21263.59 347.70 43027.26 47996.09 2019-11-28 13:10:17.000 332 21263.61 347.69 43027.24 47996.06 2019-11-28 13:10:18.000 332 21263.59 347.73 43027.24 47996.00 2019-11-28 13:10:19.000 332 21263.56 347.73 43027.23 47996.01 2019-11-28 13:10:20.000 332 21263.54 347.76 43027.22 47996.00 2019-11-28 13:10:21.000 332 21263.53 347.75 43027.24 47995.98 2019-11-28 13:10:22.000 332 21263.52 347.70 43027.25 47995.98 2019-11-28 13:10:23.000 332 21263.44 347.65 43027.24 47995.96 2019-11-28 13:10:24.000 332 21263.40 347.58 43027.27 47995.96 2019-11-28 13:10:25.000 332 21263.36 347.58 43027.31 47995.99 2019-11-28 13:10:26.000 332 21263.39 347.64 43027.31 47995.97 2019-11-28 13:10:27.000 332 21263.45 347.66 43027.29 47995.99 2019-11-28 13:10:28.000 332 21263.43 347.69 43027.26 47996.01 2019-11-28 13:10:29.000 332 21263.43 347.71 43027.25 47995.99 2019-11-28 13:10:30.000 332 21263.47 347.69 43027.21 47995.97 2019-11-28 13:10:31.000 332 21263.44 347.69 43027.19 47995.96 2019-11-28 13:10:32.000 332 21263.43 347.69 43027.24 47995.92 2019-11-28 13:10:33.000 332 21263.45 347.68 43027.26 47995.96 2019-11-28 13:10:34.000 332 21263.41 347.65 43027.24 47995.96 2019-11-28 13:10:35.000 332 21263.40 347.64 43027.26 47995.94 2019-11-28 13:10:36.000 332 21263.42 347.64 43027.24 47995.93 2019-11-28 13:10:37.000 332 21263.43 347.64 43027.25 47995.96 2019-11-28 13:10:38.000 332 21263.41 347.63 43027.26 47995.98 2019-11-28 13:10:39.000 332 21263.43 347.64 43027.26 47995.96 2019-11-28 13:10:40.000 332 21263.42 347.64 43027.25 47995.96 2019-11-28 13:10:41.000 332 21263.40 347.66 43027.24 47995.97 2019-11-28 13:10:42.000 332 21263.40 347.67 43027.22 47995.94 2019-11-28 13:10:43.000 332 21263.36 347.68 43027.20 47995.94 2019-11-28 13:10:44.000 332 21263.31 347.67 43027.21 47995.92 2019-11-28 13:10:45.000 332 21263.33 347.66 43027.20 47995.89 2019-11-28 13:10:46.000 332 21263.29 347.63 43027.24 47995.88 2019-11-28 13:10:47.000 332 21263.26 347.60 43027.25 47995.88 2019-11-28 13:10:48.000 332 21263.27 347.60 43027.26 47995.86 2019-11-28 13:10:49.000 332 21263.28 347.60 43027.29 47995.90 2019-11-28 13:10:50.000 332 21263.33 347.63 43027.31 47995.92 2019-11-28 13:10:51.000 332 21263.33 347.66 43027.28 47995.93 2019-11-28 13:10:52.000 332 21263.35 347.69 43027.24 47995.97 2019-11-28 13:10:53.000 332 21263.38 347.69 43027.21 47995.94 2019-11-28 13:10:54.000 332 21263.44 347.71 43027.17 47995.90 2019-11-28 13:10:55.000 332 21263.45 347.77 43027.13 47995.92 2019-11-28 13:10:56.000 332 21263.46 347.86 43027.08 47995.93 2019-11-28 13:10:57.000 332 21263.43 347.94 43027.00 47995.84 2019-11-28 13:10:58.000 332 21263.41 347.98 43026.96 47995.77 2019-11-28 13:10:59.000 332 21263.40 347.99 43026.90 47995.74 2019-11-28 13:11:00.000 332 21263.41 348.03 43026.88 47995.68 2019-11-28 13:11:01.000 332 21263.40 348.04 43026.86 47995.64 2019-11-28 13:11:02.000 332 21263.41 348.01 43026.81 47995.60 2019-11-28 13:11:03.000 332 21263.36 348.01 43026.80 47995.61 2019-11-28 13:11:04.000 332 21263.39 348.00 43026.81 47995.57 2019-11-28 13:11:05.000 332 21263.40 347.97 43026.81 47995.56 2019-11-28 13:11:06.000 332 21263.40 347.98 43026.83 47995.58 2019-11-28 13:11:07.000 332 21263.39 347.99 43026.85 47995.59 2019-11-28 13:11:08.000 332 21263.40 347.99 43026.84 47995.59 2019-11-28 13:11:09.000 332 21263.38 348.00 43026.81 47995.60 2019-11-28 13:11:10.000 332 21263.40 347.98 43026.81 47995.59 2019-11-28 13:11:11.000 332 21263.42 347.97 43026.81 47995.58 2019-11-28 13:11:12.000 332 21263.43 347.94 43026.81 47995.60 2019-11-28 13:11:13.000 332 21263.49 347.89 43026.85 47995.63 2019-11-28 13:11:14.000 332 21263.50 347.78 43026.85 47995.63 2019-11-28 13:11:15.000 332 21263.54 347.70 43026.89 47995.67 2019-11-28 13:11:16.000 332 21263.57 347.68 43026.93 47995.72 2019-11-28 13:11:17.000 332 21263.58 347.68 43027.00 47995.77 2019-11-28 13:11:18.000 332 21263.60 347.66 43026.99 47995.79 2019-11-28 13:11:19.000 332 21263.60 347.61 43027.00 47995.83 2019-11-28 13:11:20.000 332 21263.60 347.60 43027.02 47995.85 2019-11-28 13:11:21.000 332 21263.64 347.58 43027.05 47995.87 2019-11-28 13:11:22.000 332 21263.68 347.56 43027.09 47995.87 2019-11-28 13:11:23.000 332 21263.67 347.54 43027.06 47995.93 2019-11-28 13:11:24.000 332 21263.67 347.53 43027.08 47995.90 2019-11-28 13:11:25.000 332 21263.71 347.53 43027.12 47995.98 2019-11-28 13:11:26.000 332 21263.72 347.54 43027.11 47995.95 2019-11-28 13:11:27.000 332 21263.73 347.51 43027.13 47995.97 2019-11-28 13:11:28.000 332 21263.71 347.49 43027.16 47996.00 2019-11-28 13:11:29.000 332 21263.66 347.46 43027.18 47996.01 2019-11-28 13:11:30.000 332 21263.63 347.47 43027.20 47996.01 2019-11-28 13:11:31.000 332 21263.61 347.46 43027.22 47996.01 2019-11-28 13:11:32.000 332 21263.62 347.48 43027.25 47996.02 2019-11-28 13:11:33.000 332 21263.61 347.50 43027.23 47996.05 2019-11-28 13:11:34.000 332 21263.60 347.51 43027.25 47996.02 2019-11-28 13:11:35.000 332 21263.56 347.54 43027.25 47996.05 2019-11-28 13:11:36.000 332 21263.56 347.59 43027.24 47996.04 2019-11-28 13:11:37.000 332 21263.54 347.60 43027.22 47996.03 2019-11-28 13:11:38.000 332 21263.54 347.63 43027.22 47995.97 2019-11-28 13:11:39.000 332 21263.54 347.65 43027.20 47996.01 2019-11-28 13:11:40.000 332 21263.58 347.64 43027.24 47996.02 2019-11-28 13:11:41.000 332 21263.58 347.64 43027.27 47995.98 2019-11-28 13:11:42.000 332 21263.57 347.67 43027.23 47996.00 2019-11-28 13:11:43.000 332 21263.53 347.69 43027.24 47996.03 2019-11-28 13:11:44.000 332 21263.56 347.71 43027.22 47995.99 2019-11-28 13:11:45.000 332 21263.57 347.72 43027.20 47995.99 2019-11-28 13:11:46.000 332 21263.54 347.71 43027.18 47995.98 2019-11-28 13:11:47.000 332 21263.54 347.73 43027.20 47995.97 2019-11-28 13:11:48.000 332 21263.57 347.73 43027.20 47995.94 2019-11-28 13:11:49.000 332 21263.55 347.73 43027.18 47995.95 2019-11-28 13:11:50.000 332 21263.55 347.72 43027.21 47995.94 2019-11-28 13:11:51.000 332 21263.54 347.73 43027.20 47995.97 2019-11-28 13:11:52.000 332 21263.51 347.71 43027.20 47995.94 2019-11-28 13:11:53.000 332 21263.47 347.71 43027.23 47995.94 2019-11-28 13:11:54.000 332 21263.41 347.73 43027.22 47995.93 2019-11-28 13:11:55.000 332 21263.41 347.73 43027.20 47995.94 2019-11-28 13:11:56.000 332 21263.40 347.70 43027.24 47995.91 2019-11-28 13:11:57.000 332 21263.37 347.65 43027.27 47995.91 2019-11-28 13:11:58.000 332 21263.33 347.64 43027.26 47995.93 2019-11-28 13:11:59.000 332 21263.34 347.65 43027.28 47995.97 2019-11-28 13:12:00.000 332 21263.40 347.67 43027.29 47995.97 2019-11-28 13:12:01.000 332 21263.46 347.69 43027.31 47995.98 2019-11-28 13:12:02.000 332 21263.50 347.68 43027.29 47996.00 2019-11-28 13:12:03.000 332 21263.51 347.68 43027.25 47996.00 2019-11-28 13:12:04.000 332 21263.51 347.67 43027.23 47995.98 2019-11-28 13:12:05.000 332 21263.49 347.65 43027.24 47995.99 2019-11-28 13:12:06.000 332 21263.48 347.60 43027.27 47996.00 2019-11-28 13:12:07.000 332 21263.50 347.55 43027.28 47996.02 2019-11-28 13:12:08.000 332 21263.53 347.52 43027.31 47996.02 2019-11-28 13:12:09.000 332 21263.53 347.51 43027.35 47996.05 2019-11-28 13:12:10.000 332 21263.52 347.50 43027.34 47996.08 2019-11-28 13:12:11.000 332 21263.53 347.48 43027.34 47996.08 2019-11-28 13:12:12.000 332 21263.51 347.45 43027.37 47996.06 2019-11-28 13:12:13.000 332 21263.53 347.42 43027.40 47996.07 2019-11-28 13:12:14.000 332 21263.50 347.39 43027.40 47996.12 2019-11-28 13:12:15.000 332 21263.49 347.40 43027.42 47996.14 2019-11-28 13:12:16.000 332 21263.51 347.42 43027.43 47996.15 2019-11-28 13:12:17.000 332 21263.49 347.42 43027.46 47996.15 2019-11-28 13:12:18.000 332 21263.44 347.42 43027.45 47996.14 2019-11-28 13:12:19.000 332 21263.45 347.43 43027.44 47996.17 2019-11-28 13:12:20.000 332 21263.46 347.47 43027.45 47996.15 2019-11-28 13:12:21.000 332 21263.41 347.50 43027.46 47996.16 2019-11-28 13:12:22.000 332 21263.35 347.48 43027.43 47996.10 2019-11-28 13:12:23.000 332 21263.35 347.48 43027.40 47996.11 2019-11-28 13:12:24.000 332 21263.34 347.47 43027.43 47996.10 2019-11-28 13:12:25.000 332 21263.35 347.47 43027.43 47996.07 2019-11-28 13:12:26.000 332 21263.35 347.45 43027.44 47996.06 2019-11-28 13:12:27.000 332 21263.33 347.46 43027.42 47996.09 2019-11-28 13:12:28.000 332 21263.29 347.45 43027.46 47996.04 2019-11-28 13:12:29.000 332 21263.30 347.41 43027.47 47996.08 2019-11-28 13:12:30.000 332 21263.30 347.38 43027.46 47996.07 2019-11-28 13:12:31.000 332 21263.26 347.32 43027.46 47996.08 2019-11-28 13:12:32.000 332 21263.25 347.28 43027.50 47996.06 2019-11-28 13:12:33.000 332 21263.26 347.27 43027.54 47996.09 2019-11-28 13:12:34.000 332 21263.25 347.29 43027.55 47996.13 2019-11-28 13:12:35.000 332 21263.26 347.28 43027.53 47996.12 2019-11-28 13:12:36.000 332 21263.28 347.27 43027.54 47996.11 2019-11-28 13:12:37.000 332 21263.26 347.26 43027.53 47996.12 2019-11-28 13:12:38.000 332 21263.27 347.23 43027.52 47996.10 2019-11-28 13:12:39.000 332 21263.29 347.18 43027.57 47996.08 2019-11-28 13:12:40.000 332 21263.27 347.16 43027.57 47996.13 2019-11-28 13:12:41.000 332 21263.28 347.11 43027.56 47996.13 2019-11-28 13:12:42.000 332 21263.34 347.09 43027.58 47996.17 2019-11-28 13:12:43.000 332 21263.28 347.10 43027.59 47996.17 2019-11-28 13:12:44.000 332 21263.27 347.09 43027.60 47996.19 2019-11-28 13:12:45.000 332 21263.31 347.08 43027.59 47996.18 2019-11-28 13:12:46.000 332 21263.29 347.12 43027.60 47996.20 2019-11-28 13:12:47.000 332 21263.32 347.11 43027.59 47996.17 2019-11-28 13:12:48.000 332 21263.33 347.17 43027.57 47996.19 2019-11-28 13:12:49.000 332 21263.37 347.19 43027.58 47996.20 2019-11-28 13:12:50.000 332 21263.38 347.20 43027.52 47996.20 2019-11-28 13:12:51.000 332 21263.44 347.18 43027.53 47996.19 2019-11-28 13:12:52.000 332 21263.45 347.16 43027.52 47996.19 2019-11-28 13:12:53.000 332 21263.50 347.13 43027.49 47996.20 2019-11-28 13:12:54.000 332 21263.54 347.11 43027.48 47996.18 2019-11-28 13:12:55.000 332 21263.54 347.08 43027.49 47996.20 2019-11-28 13:12:56.000 332 21263.55 347.10 43027.48 47996.19 2019-11-28 13:12:57.000 332 21263.56 347.08 43027.44 47996.19 2019-11-28 13:12:58.000 332 21263.56 347.10 43027.44 47996.21 2019-11-28 13:12:59.000 332 21263.57 347.14 43027.46 47996.21 2019-11-28 13:13:00.000 332 21263.58 347.12 43027.43 47996.17 2019-11-28 13:13:01.000 332 21263.53 347.10 43027.43 47996.18 2019-11-28 13:13:02.000 332 21263.47 347.11 43027.43 47996.13 2019-11-28 13:13:03.000 332 21263.44 347.12 43027.41 47996.15 2019-11-28 13:13:04.000 332 21263.43 347.13 43027.44 47996.13 2019-11-28 13:13:05.000 332 21263.43 347.15 43027.40 47996.10 2019-11-28 13:13:06.000 332 21263.39 347.18 43027.39 47996.09 2019-11-28 13:13:07.000 332 21263.36 347.19 43027.40 47996.06 2019-11-28 13:13:08.000 332 21263.31 347.20 43027.37 47996.05 2019-11-28 13:13:09.000 332 21263.31 347.17 43027.37 47996.03 2019-11-28 13:13:10.000 332 21263.33 347.13 43027.36 47996.02 2019-11-28 13:13:11.000 332 21263.33 347.14 43027.32 47995.98 2019-11-28 13:13:12.000 332 21263.33 347.20 43027.32 47996.01 2019-11-28 13:13:13.000 332 21263.31 347.26 43027.28 47995.96 2019-11-28 13:13:14.000 332 21263.27 347.29 43027.24 47995.93 2019-11-28 13:13:15.000 332 21263.26 347.30 43027.22 47995.87 2019-11-28 13:13:16.000 332 21263.23 347.31 43027.17 47995.86 2019-11-28 13:13:17.000 332 21263.20 347.27 43027.19 47995.82 2019-11-28 13:13:18.000 332 21263.19 347.26 43027.20 47995.80 2019-11-28 13:13:19.000 332 21263.18 347.24 43027.20 47995.82 2019-11-28 13:13:20.000 332 21263.19 347.20 43027.23 47995.81 2019-11-28 13:13:21.000 332 21263.18 347.20 43027.28 47995.82 2019-11-28 13:13:22.000 332 21263.14 347.20 43027.27 47995.84 2019-11-28 13:13:23.000 332 21263.15 347.20 43027.27 47995.88 2019-11-28 13:13:24.000 332 21263.17 347.23 43027.33 47995.87 2019-11-28 13:13:25.000 332 21263.16 347.28 43027.29 47995.87 2019-11-28 13:13:26.000 332 21263.15 347.32 43027.28 47995.86 2019-11-28 13:13:27.000 332 21263.14 347.33 43027.26 47995.84 2019-11-28 13:13:28.000 332 21263.09 347.36 43027.24 47995.78 2019-11-28 13:13:29.000 332 21263.10 347.37 43027.22 47995.81 2019-11-28 13:13:30.000 332 21263.18 347.34 43027.23 47995.82 2019-11-28 13:13:31.000 332 21263.19 347.30 43027.21 47995.79 2019-11-28 13:13:32.000 332 21263.24 347.31 43027.22 47995.84 2019-11-28 13:13:33.000 332 21263.25 347.30 43027.27 47995.83 2019-11-28 13:13:34.000 332 21263.30 347.30 43027.30 47995.88 2019-11-28 13:13:35.000 332 21263.35 347.28 43027.32 47995.90 2019-11-28 13:13:36.000 332 21263.34 347.27 43027.36 47995.92 2019-11-28 13:13:37.000 332 21263.33 347.27 43027.38 47995.96 2019-11-28 13:13:38.000 332 21263.32 347.27 43027.39 47995.97 2019-11-28 13:13:39.000 332 21263.32 347.29 43027.42 47995.97 2019-11-28 13:13:40.000 332 21263.33 347.31 43027.41 47996.00 2019-11-28 13:13:41.000 332 21263.31 347.35 43027.43 47996.04 2019-11-28 13:13:42.000 332 21263.27 347.39 43027.45 47996.03 2019-11-28 13:13:43.000 332 21263.26 347.45 43027.40 47995.98 2019-11-28 13:13:44.000 332 21263.20 347.50 43027.36 47995.97 2019-11-28 13:13:45.000 332 21263.15 347.53 43027.34 47995.94 2019-11-28 13:13:46.000 332 21263.11 347.59 43027.31 47995.87 2019-11-28 13:13:47.000 332 21263.12 347.58 43027.29 47995.87 2019-11-28 13:13:48.000 332 21263.13 347.58 43027.27 47995.84 2019-11-28 13:13:49.000 332 21263.17 347.60 43027.28 47995.84 2019-11-28 13:13:50.000 332 21263.23 347.61 43027.29 47995.85 2019-11-28 13:13:51.000 332 21263.24 347.60 43027.30 47995.87 2019-11-28 13:13:52.000 332 21263.26 347.60 43027.30 47995.86 2019-11-28 13:13:53.000 332 21263.29 347.55 43027.33 47995.88 2019-11-28 13:13:54.000 332 21263.31 347.58 43027.33 47995.89 2019-11-28 13:13:55.000 332 21263.31 347.56 43027.36 47995.91 2019-11-28 13:13:56.000 332 21263.31 347.53 43027.38 47995.95 2019-11-28 13:13:57.000 332 21263.29 347.55 43027.36 47995.96 2019-11-28 13:13:58.000 332 21263.24 347.59 43027.34 47995.96 2019-11-28 13:13:59.000 332 21263.19 347.65 43027.32 47995.91 2019-11-28 13:14:00.000 332 21263.19 347.66 43027.31 47995.90 2019-11-28 13:14:01.000 332 21263.15 347.70 43027.27 47995.85 2019-11-28 13:14:02.000 332 21263.14 347.72 43027.24 47995.81 2019-11-28 13:14:03.000 332 21263.22 347.72 43027.21 47995.78 2019-11-28 13:14:04.000 332 21263.24 347.71 43027.17 47995.80 2019-11-28 13:14:05.000 332 21263.25 347.68 43027.17 47995.79 2019-11-28 13:14:06.000 332 21263.23 347.66 43027.20 47995.78 2019-11-28 13:14:07.000 332 21263.27 347.65 43027.19 47995.81 2019-11-28 13:14:08.000 332 21263.29 347.64 43027.24 47995.82 2019-11-28 13:14:09.000 332 21263.30 347.62 43027.24 47995.80 2019-11-28 13:14:10.000 332 21263.31 347.62 43027.26 47995.83 2019-11-28 13:14:11.000 332 21263.30 347.61 43027.26 47995.86 2019-11-28 13:14:12.000 332 21263.33 347.62 43027.26 47995.86 2019-11-28 13:14:13.000 332 21263.33 347.63 43027.27 47995.86 2019-11-28 13:14:14.000 332 21263.38 347.61 43027.32 47995.93 2019-11-28 13:14:15.000 332 21263.40 347.62 43027.32 47995.93 2019-11-28 13:14:16.000 332 21263.41 347.63 43027.31 47995.92 2019-11-28 13:14:17.000 332 21263.41 347.60 43027.32 47995.94 2019-11-28 13:14:18.000 332 21263.45 347.59 43027.32 47995.96 2019-11-28 13:14:19.000 332 21263.43 347.60 43027.32 47996.01 2019-11-28 13:14:20.000 332 21263.38 347.71 43027.32 47995.99 2019-11-28 13:14:21.000 332 21263.33 347.80 43027.27 47995.98 2019-11-28 13:14:22.000 332 21263.29 347.87 43027.21 47995.90 2019-11-28 13:14:23.000 332 21263.26 347.91 43027.16 47995.82 2019-11-28 13:14:24.000 332 21263.24 347.94 43027.14 47995.79 2019-11-28 13:14:25.000 332 21263.26 347.97 43027.11 47995.76 2019-11-28 13:14:26.000 332 21263.29 347.97 43027.12 47995.76 2019-11-28 13:14:27.000 332 21263.29 347.99 43027.10 47995.74 2019-11-28 13:14:28.000 332 21263.32 348.04 43027.04 47995.76 2019-11-28 13:14:29.000 332 21263.36 348.07 43027.04 47995.77 2019-11-28 13:14:30.000 332 21263.42 348.08 43027.03 47995.75 2019-11-28 13:14:31.000 332 21263.46 348.09 43027.02 47995.76 2019-11-28 13:14:32.000 332 21263.44 348.05 43027.02 47995.74 2019-11-28 13:14:33.000 332 21263.45 347.97 43027.01 47995.74 2019-11-28 13:14:34.000 332 21263.45 347.89 43027.09 47995.76 2019-11-28 13:14:35.000 332 21263.47 347.82 43027.15 47995.81 2019-11-28 13:14:36.000 332 21263.47 347.83 43027.20 47995.88 2019-11-28 13:14:37.000 332 21263.54 347.80 43027.25 47995.91 2019-11-28 13:14:38.000 332 21263.56 347.78 43027.24 47995.93 2019-11-28 13:14:39.000 332 21263.56 347.76 43027.29 47995.99 2019-11-28 13:14:40.000 332 21263.55 347.76 43027.31 47996.01 2019-11-28 13:14:41.000 332 21263.56 347.76 43027.31 47996.03 2019-11-28 13:14:42.000 332 21263.56 347.76 43027.32 47996.04 2019-11-28 13:14:43.000 332 21263.54 347.79 43027.31 47996.06 2019-11-28 13:14:44.000 332 21263.59 347.79 43027.31 47996.07 2019-11-28 13:14:45.000 332 21263.61 347.80 43027.31 47996.06 2019-11-28 13:14:46.000 332 21263.57 347.84 43027.31 47996.05 2019-11-28 13:14:47.000 332 21263.54 347.88 43027.28 47996.07 2019-11-28 13:14:48.000 332 21263.55 347.89 43027.28 47996.05 2019-11-28 13:14:49.000 332 21263.56 347.92 43027.26 47996.01 2019-11-28 13:14:50.000 332 21263.62 347.91 43027.25 47996.00 2019-11-28 13:14:51.000 332 21263.64 347.88 43027.25 47996.02 2019-11-28 13:14:52.000 332 21263.68 347.89 43027.25 47996.03 2019-11-28 13:14:53.000 332 21263.72 347.91 43027.23 47996.04 2019-11-28 13:14:54.000 332 21263.76 347.92 43027.22 47996.07 2019-11-28 13:14:55.000 332 21263.75 347.98 43027.25 47996.08 2019-11-28 13:14:56.000 332 21263.69 348.03 43027.20 47996.08 2019-11-28 13:14:57.000 332 21263.67 348.06 43027.18 47996.01 2019-11-28 13:14:58.000 332 21263.65 348.02 43027.15 47995.99 2019-11-28 13:14:59.000 332 21263.64 347.97 43027.16 47995.94 2019-11-28 13:15:00.000 332 21263.64 347.91 43027.17 47995.92 2019-11-28 13:15:01.000 332 21263.63 347.88 43027.21 47996.00 2019-11-28 13:15:02.000 332 21263.66 347.86 43027.25 47995.98 2019-11-28 13:15:03.000 332 21263.64 347.83 43027.26 47996.01 2019-11-28 13:15:04.000 332 21263.67 347.81 43027.27 47996.01 2019-11-28 13:15:05.000 332 21263.66 347.78 43027.29 47996.01 2019-11-28 13:15:06.000 332 21263.69 347.76 43027.30 47996.07 2019-11-28 13:15:07.000 332 21263.69 347.80 43027.33 47996.09 2019-11-28 13:15:08.000 332 21263.70 347.79 43027.32 47996.08 2019-11-28 13:15:09.000 332 21263.76 347.75 43027.32 47996.12 2019-11-28 13:15:10.000 332 21263.81 347.73 43027.33 47996.17 2019-11-28 13:15:11.000 332 21263.85 347.71 43027.37 47996.21 2019-11-28 13:15:12.000 332 21263.85 347.69 43027.41 47996.26 2019-11-28 13:15:13.000 332 21263.89 347.67 43027.42 47996.23 2019-11-28 13:15:14.000 332 21263.88 347.65 43027.41 47996.29 2019-11-28 13:15:15.000 332 21263.87 347.66 43027.39 47996.31 2019-11-28 13:15:16.000 332 21263.87 347.64 43027.41 47996.28 2019-11-28 13:15:17.000 332 21263.85 347.65 43027.45 47996.26 2019-11-28 13:15:18.000 332 21263.81 347.62 43027.48 47996.31 2019-11-28 13:15:19.000 332 21263.78 347.61 43027.48 47996.30 2019-11-28 13:15:20.000 332 21263.77 347.57 43027.48 47996.29 2019-11-28 13:15:21.000 332 21263.76 347.58 43027.49 47996.32 2019-11-28 13:15:22.000 332 21263.76 347.60 43027.50 47996.31 2019-11-28 13:15:23.000 332 21263.78 347.58 43027.50 47996.33 2019-11-28 13:15:24.000 332 21263.77 347.58 43027.49 47996.32 2019-11-28 13:15:25.000 332 21263.77 347.57 43027.51 47996.30 2019-11-28 13:15:26.000 332 21263.80 347.57 43027.51 47996.32 2019-11-28 13:15:27.000 332 21263.80 347.54 43027.49 47996.32 2019-11-28 13:15:28.000 332 21263.81 347.55 43027.47 47996.32 2019-11-28 13:15:29.000 332 21263.80 347.56 43027.48 47996.34 2019-11-28 13:15:30.000 332 21263.83 347.56 43027.49 47996.34 2019-11-28 13:15:31.000 332 21263.79 347.56 43027.50 47996.31 2019-11-28 13:15:32.000 332 21263.79 347.57 43027.48 47996.34 2019-11-28 13:15:33.000 332 21263.82 347.55 43027.46 47996.32 2019-11-28 13:15:34.000 332 21263.83 347.55 43027.44 47996.32 2019-11-28 13:15:35.000 332 21263.84 347.55 43027.44 47996.33 2019-11-28 13:15:36.000 332 21263.85 347.56 43027.43 47996.31 2019-11-28 13:15:37.000 332 21263.85 347.58 43027.43 47996.31 2019-11-28 13:15:38.000 332 21263.88 347.56 43027.44 47996.29 2019-11-28 13:15:39.000 332 21263.85 347.56 43027.44 47996.30 2019-11-28 13:15:40.000 332 21263.83 347.51 43027.46 47996.32 2019-11-28 13:15:41.000 332 21263.81 347.49 43027.45 47996.30 2019-11-28 13:15:42.000 332 21263.82 347.47 43027.45 47996.31 2019-11-28 13:15:43.000 332 21263.86 347.46 43027.46 47996.30 2019-11-28 13:15:44.000 332 21263.84 347.43 43027.47 47996.31 2019-11-28 13:15:45.000 332 21263.81 347.44 43027.49 47996.31 2019-11-28 13:15:46.000 332 21263.83 347.44 43027.49 47996.32 2019-11-28 13:15:47.000 332 21263.81 347.45 43027.50 47996.33 2019-11-28 13:15:48.000 332 21263.83 347.43 43027.50 47996.34 2019-11-28 13:15:49.000 332 21263.84 347.42 43027.50 47996.35 2019-11-28 13:15:50.000 332 21263.89 347.40 43027.51 47996.36 2019-11-28 13:15:51.000 332 21263.86 347.38 43027.51 47996.37 2019-11-28 13:15:52.000 332 21263.87 347.37 43027.49 47996.36 2019-11-28 13:15:53.000 332 21263.90 347.36 43027.49 47996.38 2019-11-28 13:15:54.000 332 21263.90 347.37 43027.52 47996.39 2019-11-28 13:15:55.000 332 21263.90 347.39 43027.52 47996.36 2019-11-28 13:15:56.000 332 21263.91 347.42 43027.46 47996.38 2019-11-28 13:15:57.000 332 21263.92 347.43 43027.43 47996.35 2019-11-28 13:15:58.000 332 21263.88 347.44 43027.41 47996.33 2019-11-28 13:15:59.000 332 21263.87 347.43 43027.43 47996.33 2019-11-28 13:16:00.000 332 21263.86 347.43 43027.45 47996.32 2019-11-28 13:16:01.000 332 21263.88 347.45 43027.43 47996.29 2019-11-28 13:16:02.000 332 21263.90 347.45 43027.40 47996.26 2019-11-28 13:16:03.000 332 21263.90 347.49 43027.38 47996.26 2019-11-28 13:16:04.000 332 21263.89 347.48 43027.36 47996.24 2019-11-28 13:16:05.000 332 21263.88 347.48 43027.36 47996.22 2019-11-28 13:16:06.000 332 21263.82 347.48 43027.32 47996.19 2019-11-28 13:16:07.000 332 21263.79 347.49 43027.31 47996.23 2019-11-28 13:16:08.000 332 21263.78 347.51 43027.30 47996.18 2019-11-28 13:16:09.000 332 21263.76 347.55 43027.28 47996.14 2019-11-28 13:16:10.000 332 21263.74 347.55 43027.29 47996.13 2019-11-28 13:16:11.000 332 21263.72 347.51 43027.27 47996.09 2019-11-28 13:16:12.000 332 21263.68 347.50 43027.30 47996.09 2019-11-28 13:16:13.000 332 21263.65 347.56 43027.25 47996.05 2019-11-28 13:16:14.000 332 21263.62 347.59 43027.23 47996.04 2019-11-28 13:16:15.000 332 21263.60 347.58 43027.19 47995.98 2019-11-28 13:16:16.000 332 21263.59 347.59 43027.14 47995.96 2019-11-28 13:16:17.000 332 21263.62 347.57 43027.13 47995.95 2019-11-28 13:16:18.000 332 21263.66 347.55 43027.18 47995.94 2019-11-28 13:16:19.000 332 21263.64 347.53 43027.15 47995.89 2019-11-28 13:16:20.000 332 21263.65 347.51 43027.16 47995.94 2019-11-28 13:16:21.000 332 21263.65 347.49 43027.17 47995.95 2019-11-28 13:16:22.000 332 21263.69 347.49 43027.14 47995.96 2019-11-28 13:16:23.000 332 21263.70 347.47 43027.14 47995.97 2019-11-28 13:16:24.000 332 21263.75 347.47 43027.14 47995.94 2019-11-28 13:16:25.000 332 21263.73 347.43 43027.16 47995.99 2019-11-28 13:16:26.000 332 21263.74 347.41 43027.20 47995.98 2019-11-28 13:16:27.000 332 21263.74 347.42 43027.22 47996.05 2019-11-28 13:16:28.000 332 21263.78 347.38 43027.26 47996.05 2019-11-28 13:16:29.000 332 21263.80 347.33 43027.28 47996.09 2019-11-28 13:16:30.000 332 21263.79 347.31 43027.31 47996.09 2019-11-28 13:16:31.000 332 21263.80 347.30 43027.35 47996.17 2019-11-28 13:16:32.000 332 21263.81 347.32 43027.33 47996.15 2019-11-28 13:16:33.000 332 21263.79 347.34 43027.34 47996.20 2019-11-28 13:16:34.000 332 21263.78 347.38 43027.37 47996.21 2019-11-28 13:16:35.000 332 21263.81 347.40 43027.36 47996.17 2019-11-28 13:16:36.000 332 21263.82 347.38 43027.33 47996.14 2019-11-28 13:16:37.000 332 21263.81 347.40 43027.30 47996.17 2019-11-28 13:16:38.000 332 21263.82 347.39 43027.30 47996.13 2019-11-28 13:16:39.000 332 21263.80 347.40 43027.27 47996.13 2019-11-28 13:16:40.000 332 21263.82 347.36 43027.24 47996.13 2019-11-28 13:16:41.000 332 21263.85 347.34 43027.26 47996.12 2019-11-28 13:16:42.000 332 21263.80 347.35 43027.25 47996.09 2019-11-28 13:16:43.000 332 21263.80 347.35 43027.24 47996.07 2019-11-28 13:16:44.000 332 21263.77 347.33 43027.26 47996.11 2019-11-28 13:16:45.000 332 21263.82 347.28 43027.27 47996.09 2019-11-28 13:16:46.000 332 21263.84 347.21 43027.28 47996.07 2019-11-28 13:16:47.000 332 21263.80 347.19 43027.30 47996.12 2019-11-28 13:16:48.000 332 21263.80 347.18 43027.34 47996.13 2019-11-28 13:16:49.000 332 21263.78 347.16 43027.35 47996.13 2019-11-28 13:16:50.000 332 21263.79 347.12 43027.34 47996.12 2019-11-28 13:16:51.000 332 21263.79 347.13 43027.36 47996.16 2019-11-28 13:16:52.000 332 21263.77 347.13 43027.37 47996.16 2019-11-28 13:16:53.000 332 21263.77 347.12 43027.41 47996.16 2019-11-28 13:16:54.000 332 21263.75 347.14 43027.40 47996.17 2019-11-28 13:16:55.000 332 21263.72 347.15 43027.39 47996.17 2019-11-28 13:16:56.000 332 21263.71 347.16 43027.39 47996.17 2019-11-28 13:16:57.000 332 21263.71 347.14 43027.41 47996.16 2019-11-28 13:16:58.000 332 21263.70 347.12 43027.41 47996.13 2019-11-28 13:16:59.000 332 21263.65 347.14 43027.42 47996.16 2019-11-28 13:17:00.000 332 21263.67 347.14 43027.40 47996.14 2019-11-28 13:17:01.000 332 21263.66 347.13 43027.42 47996.16 2019-11-28 13:17:02.000 332 21263.66 347.11 43027.41 47996.15 2019-11-28 13:17:03.000 332 21263.66 347.08 43027.42 47996.14 2019-11-28 13:17:04.000 332 21263.70 347.07 43027.43 47996.17 2019-11-28 13:17:05.000 332 21263.73 347.08 43027.45 47996.19 2019-11-28 13:17:06.000 332 21263.75 347.10 43027.45 47996.19 2019-11-28 13:17:07.000 332 21263.77 347.10 43027.43 47996.20 2019-11-28 13:17:08.000 332 21263.77 347.10 43027.42 47996.21 2019-11-28 13:17:09.000 332 21263.80 347.08 43027.42 47996.20 2019-11-28 13:17:10.000 332 21263.80 347.10 43027.39 47996.22 2019-11-28 13:17:11.000 332 21263.81 347.10 43027.39 47996.21 2019-11-28 13:17:12.000 332 21263.80 347.10 43027.41 47996.21 2019-11-28 13:17:13.000 332 21263.79 347.10 43027.39 47996.25 2019-11-28 13:17:14.000 332 21263.75 347.11 43027.40 47996.23 2019-11-28 13:17:15.000 332 21263.70 347.13 43027.39 47996.17 2019-11-28 13:17:16.000 332 21263.67 347.13 43027.41 47996.16 2019-11-28 13:17:17.000 332 21263.65 347.14 43027.39 47996.17 2019-11-28 13:17:18.000 332 21263.64 347.11 43027.36 47996.11 2019-11-28 13:17:19.000 332 21263.59 347.11 43027.37 47996.12 2019-11-28 13:17:20.000 332 21263.59 347.13 43027.35 47996.11 2019-11-28 13:17:21.000 332 21263.57 347.13 43027.37 47996.08 2019-11-28 13:17:22.000 332 21263.52 347.11 43027.39 47996.07 2019-11-28 13:17:23.000 332 21263.51 347.07 43027.34 47996.03 2019-11-28 13:17:24.000 332 21263.52 347.06 43027.37 47996.03 2019-11-28 13:17:25.000 332 21263.52 347.05 43027.37 47996.03 2019-11-28 13:17:26.000 332 21263.51 347.03 43027.36 47996.02 2019-11-28 13:17:27.000 332 21263.48 347.05 43027.32 47996.03 2019-11-28 13:17:28.000 332 21263.45 347.03 43027.33 47995.97 2019-11-28 13:17:29.000 332 21263.45 347.04 43027.36 47996.00 2019-11-28 13:17:30.000 332 21263.44 347.07 43027.35 47996.00 2019-11-28 13:17:31.000 332 21263.44 347.03 43027.35 47996.01 2019-11-28 13:17:32.000 332 21263.44 347.05 43027.35 47995.97 2019-11-28 13:17:33.000 332 21263.44 347.08 43027.35 47996.02 2019-11-28 13:17:34.000 332 21263.43 347.09 43027.35 47995.98 2019-11-28 13:17:35.000 332 21263.43 347.08 43027.33 47995.96 2019-11-28 13:17:36.000 332 21263.43 347.11 43027.35 47995.99 2019-11-28 13:17:37.000 332 21263.40 347.12 43027.36 47995.97 2019-11-28 13:17:38.000 332 21263.39 347.10 43027.33 47995.98 2019-11-28 13:17:39.000 332 21263.42 347.12 43027.34 47995.96 2019-11-28 13:17:40.000 332 21263.40 347.14 43027.35 47996.01 2019-11-28 13:17:41.000 332 21263.39 347.16 43027.32 47996.01 2019-11-28 13:17:42.000 332 21263.37 347.16 43027.35 47995.99 2019-11-28 13:17:43.000 332 21263.37 347.14 43027.35 47995.97 2019-11-28 13:17:44.000 332 21263.38 347.14 43027.35 47995.97 2019-11-28 13:17:45.000 332 21263.36 347.12 43027.33 47995.98 2019-11-28 13:17:46.000 332 21263.36 347.09 43027.32 47995.96 2019-11-28 13:17:47.000 332 21263.35 347.07 43027.32 47995.94 2019-11-28 13:17:48.000 332 21263.37 347.08 43027.30 47995.95 2019-11-28 13:17:49.000 332 21263.41 347.03 43027.32 47995.98 2019-11-28 13:17:50.000 332 21263.41 347.01 43027.34 47995.95 2019-11-28 13:17:51.000 332 21263.41 347.01 43027.33 47995.97 2019-11-28 13:17:52.000 332 21263.43 347.02 43027.30 47995.97 2019-11-28 13:17:53.000 332 21263.46 347.02 43027.35 47996.01 2019-11-28 13:17:54.000 332 21263.50 347.01 43027.33 47996.04 2019-11-28 13:17:55.000 332 21263.52 346.99 43027.31 47996.05 2019-11-28 13:17:56.000 332 21263.54 346.97 43027.37 47996.04 2019-11-28 13:17:57.000 332 21263.57 347.00 43027.38 47996.05 2019-11-28 13:17:58.000 332 21263.58 347.00 43027.35 47996.04 2019-11-28 13:17:59.000 332 21263.55 347.00 43027.35 47996.08 2019-11-28 13:18:00.000 332 21263.54 346.98 43027.36 47996.04 2019-11-28 13:18:01.000 332 21263.54 346.99 43027.35 47996.06 2019-11-28 13:18:02.000 332 21263.55 346.98 43027.32 47996.07 2019-11-28 13:18:03.000 332 21263.55 346.94 43027.34 47996.04 2019-11-28 13:18:04.000 332 21263.54 346.95 43027.35 47996.05 2019-11-28 13:18:05.000 332 21263.55 346.96 43027.37 47996.07 2019-11-28 13:18:06.000 332 21263.60 346.98 43027.38 47996.08 2019-11-28 13:18:07.000 332 21263.61 346.98 43027.36 47996.12 2019-11-28 13:18:08.000 332 21263.58 347.01 43027.33 47996.08 2019-11-28 13:18:09.000 332 21263.54 347.01 43027.31 47996.06 2019-11-28 13:18:10.000 332 21263.58 347.01 43027.30 47996.06 2019-11-28 13:18:11.000 332 21263.59 347.01 43027.31 47996.03 2019-11-28 13:18:12.000 332 21263.60 346.99 43027.33 47996.08 2019-11-28 13:18:13.000 332 21263.66 346.98 43027.34 47996.06 2019-11-28 13:18:14.000 332 21263.69 346.98 43027.32 47996.10 2019-11-28 13:18:15.000 332 21263.70 347.02 43027.30 47996.10 2019-11-28 13:18:16.000 332 21263.72 347.02 43027.31 47996.13 2019-11-28 13:18:17.000 332 21263.73 346.99 43027.33 47996.16 2019-11-28 13:18:18.000 332 21263.76 346.96 43027.37 47996.15 2019-11-28 13:18:19.000 332 21263.79 346.96 43027.33 47996.12 2019-11-28 13:18:20.000 332 21263.77 346.96 43027.33 47996.16 2019-11-28 13:18:21.000 332 21263.76 346.96 43027.34 47996.18 2019-11-28 13:18:22.000 332 21263.79 346.96 43027.38 47996.19 2019-11-28 13:18:23.000 332 21263.84 346.96 43027.39 47996.20 2019-11-28 13:18:24.000 332 21263.87 346.95 43027.39 47996.21 2019-11-28 13:18:25.000 332 21263.86 346.94 43027.44 47996.26 2019-11-28 13:18:26.000 332 21263.86 346.99 43027.45 47996.28 2019-11-28 13:18:27.000 332 21263.89 346.98 43027.43 47996.27 2019-11-28 13:18:28.000 332 21263.91 346.96 43027.43 47996.29 2019-11-28 13:18:29.000 332 21263.87 346.97 43027.48 47996.31 2019-11-28 13:18:30.000 332 21263.89 346.98 43027.46 47996.31 2019-11-28 13:18:31.000 332 21263.91 346.96 43027.48 47996.31 2019-11-28 13:18:32.000 332 21263.90 346.94 43027.49 47996.35 2019-11-28 13:18:33.000 332 21263.91 346.95 43027.51 47996.38 2019-11-28 13:18:34.000 332 21263.90 346.96 43027.52 47996.35 2019-11-28 13:18:35.000 332 21263.93 346.94 43027.52 47996.38 2019-11-28 13:18:36.000 332 21263.96 346.92 43027.55 47996.37 2019-11-28 13:18:37.000 332 21263.92 346.89 43027.59 47996.41 2019-11-28 13:18:38.000 332 21263.92 346.89 43027.59 47996.44 2019-11-28 13:18:39.000 332 21263.93 346.91 43027.62 47996.40 2019-11-28 13:18:40.000 332 21263.94 346.95 43027.63 47996.45 2019-11-28 13:18:41.000 332 21263.90 346.95 43027.63 47996.47 2019-11-28 13:18:42.000 332 21263.91 346.96 43027.63 47996.43 2019-11-28 13:18:43.000 332 21263.93 346.97 43027.60 47996.45 2019-11-28 13:18:44.000 332 21263.92 346.96 43027.64 47996.44 2019-11-28 13:18:45.000 332 21263.92 346.95 43027.58 47996.44 2019-11-28 13:18:46.000 332 21263.92 346.98 43027.56 47996.43 2019-11-28 13:18:47.000 332 21263.90 346.99 43027.59 47996.45 2019-11-28 13:18:48.000 332 21263.90 347.01 43027.57 47996.45 2019-11-28 13:18:49.000 332 21263.92 347.00 43027.53 47996.42 2019-11-28 13:18:50.000 332 21263.91 347.01 43027.51 47996.43 2019-11-28 13:18:51.000 332 21263.88 347.04 43027.52 47996.38 2019-11-28 13:18:52.000 332 21263.90 347.05 43027.49 47996.39 2019-11-28 13:18:53.000 332 21263.91 347.04 43027.51 47996.37 2019-11-28 13:18:54.000 332 21263.92 347.07 43027.51 47996.39 2019-11-28 13:18:55.000 332 21263.91 347.11 43027.49 47996.36 2019-11-28 13:18:56.000 332 21263.91 347.13 43027.52 47996.36 2019-11-28 13:18:57.000 332 21263.91 347.16 43027.47 47996.34 2019-11-28 13:18:58.000 332 21263.89 347.18 43027.47 47996.30 2019-11-28 13:18:59.000 332 21263.88 347.21 43027.45 47996.34 2019-11-28 13:19:00.000 332 21263.85 347.25 43027.49 47996.30 2019-11-28 13:19:01.000 332 21263.82 347.27 43027.49 47996.30 2019-11-28 13:19:02.000 332 21263.84 347.25 43027.49 47996.32 2019-11-28 13:19:03.000 332 21263.87 347.28 43027.45 47996.29 2019-11-28 13:19:04.000 332 21263.89 347.29 43027.45 47996.32 2019-11-28 13:19:05.000 332 21263.84 347.30 43027.48 47996.30 2019-11-28 13:19:06.000 332 21263.84 347.32 43027.48 47996.30 2019-11-28 13:19:07.000 332 21263.81 347.36 43027.43 47996.28 2019-11-28 13:19:08.000 332 21263.81 347.39 43027.39 47996.26 2019-11-28 13:19:09.000 332 21263.79 347.39 43027.38 47996.19 2019-11-28 13:19:10.000 332 21263.80 347.39 43027.36 47996.18 2019-11-28 13:19:11.000 332 21263.82 347.37 43027.34 47996.12 2019-11-28 13:19:12.000 332 21263.80 347.37 43027.31 47996.13 2019-11-28 13:19:13.000 332 21263.80 347.37 43027.27 47996.14 2019-11-28 13:19:14.000 332 21263.81 347.37 43027.31 47996.14 2019-11-28 13:19:15.000 332 21263.79 347.39 43027.33 47996.14 2019-11-28 13:19:16.000 332 21263.80 347.38 43027.32 47996.13 2019-11-28 13:19:17.000 332 21263.80 347.38 43027.33 47996.13 2019-11-28 13:19:18.000 332 21263.79 347.37 43027.34 47996.13 2019-11-28 13:19:19.000 332 21263.77 347.38 43027.31 47996.13 2019-11-28 13:19:20.000 332 21263.78 347.40 43027.29 47996.14 2019-11-28 13:19:21.000 332 21263.77 347.41 43027.34 47996.14 2019-11-28 13:19:22.000 332 21263.74 347.37 43027.32 47996.10 2019-11-28 13:19:23.000 332 21263.73 347.35 43027.33 47996.12 2019-11-28 13:19:24.000 332 21263.73 347.33 43027.30 47996.11 2019-11-28 13:19:25.000 332 21263.71 347.28 43027.34 47996.11 2019-11-28 13:19:26.000 332 21263.67 347.23 43027.37 47996.12 2019-11-28 13:19:27.000 332 21263.68 347.19 43027.36 47996.15 2019-11-28 13:19:28.000 332 21263.69 347.18 43027.37 47996.13 2019-11-28 13:19:29.000 332 21263.71 347.18 43027.40 47996.14 2019-11-28 13:19:30.000 332 21263.72 347.15 43027.38 47996.18 2019-11-28 13:19:31.000 332 21263.69 347.16 43027.39 47996.18 2019-11-28 13:19:32.000 332 21263.69 347.16 43027.39 47996.15 2019-11-28 13:19:33.000 332 21263.69 347.20 43027.39 47996.17 2019-11-28 13:19:34.000 332 21263.70 347.21 43027.35 47996.14 2019-11-28 13:19:35.000 332 21263.68 347.22 43027.36 47996.13 2019-11-28 13:19:36.000 332 21263.69 347.23 43027.35 47996.11 2019-11-28 13:19:37.000 332 21263.72 347.21 43027.34 47996.14 2019-11-28 13:19:38.000 332 21263.72 347.20 43027.32 47996.11 2019-11-28 13:19:39.000 332 21263.67 347.24 43027.33 47996.10 2019-11-28 13:19:40.000 332 21263.69 347.24 43027.36 47996.11 2019-11-28 13:19:41.000 332 21263.70 347.22 43027.35 47996.10 2019-11-28 13:19:42.000 332 21263.72 347.23 43027.35 47996.11 2019-11-28 13:19:43.000 332 21263.75 347.21 43027.38 47996.12 2019-11-28 13:19:44.000 332 21263.73 347.20 43027.35 47996.11 2019-11-28 13:19:45.000 332 21263.73 347.18 43027.33 47996.15 2019-11-28 13:19:46.000 332 21263.75 347.15 43027.38 47996.10 2019-11-28 13:19:47.000 332 21263.74 347.14 43027.40 47996.14 2019-11-28 13:19:48.000 332 21263.75 347.14 43027.38 47996.13 2019-11-28 13:19:49.000 332 21263.77 347.13 43027.41 47996.16 2019-11-28 13:19:50.000 332 21263.74 347.10 43027.44 47996.17 2019-11-28 13:19:51.000 332 21263.72 347.09 43027.44 47996.17 2019-11-28 13:19:52.000 332 21263.70 347.08 43027.44 47996.20 2019-11-28 13:19:53.000 332 21263.70 347.11 43027.47 47996.21 2019-11-28 13:19:54.000 332 21263.70 347.14 43027.46 47996.21 2019-11-28 13:19:55.000 332 21263.71 347.17 43027.44 47996.19 2019-11-28 13:19:56.000 332 21263.75 347.20 43027.41 47996.22 2019-11-28 13:19:57.000 332 21263.74 347.22 43027.40 47996.20 2019-11-28 13:19:58.000 332 21263.74 347.25 43027.40 47996.18 2019-11-28 13:19:59.000 332 21263.68 347.26 43027.43 47996.19 2019-11-28 13:20:00.000 332 21263.70 347.27 43027.44 47996.21 2019-11-28 13:20:01.000 332 21263.75 347.31 43027.44 47996.19 2019-11-28 13:20:02.000 332 21263.75 347.36 43027.40 47996.18 2019-11-28 13:20:03.000 332 21263.75 347.37 43027.38 47996.18 2019-11-28 13:20:04.000 332 21263.72 347.38 43027.40 47996.15 2019-11-28 13:20:05.000 332 21263.70 347.40 43027.37 47996.15 2019-11-28 13:20:06.000 332 21263.70 347.40 43027.39 47996.16 2019-11-28 13:20:07.000 332 21263.72 347.40 43027.39 47996.11 2019-11-28 13:20:08.000 332 21263.67 347.43 43027.40 47996.15 2019-11-28 13:20:09.000 332 21263.66 347.43 43027.41 47996.14 2019-11-28 13:20:10.000 332 21263.68 347.42 43027.38 47996.16 2019-11-28 13:20:11.000 332 21263.66 347.43 43027.35 47996.15 2019-11-28 13:20:12.000 332 21263.66 347.41 43027.38 47996.14 2019-11-28 13:20:13.000 332 21263.67 347.41 43027.39 47996.14 2019-11-28 13:20:14.000 332 21263.68 347.42 43027.37 47996.15 2019-11-28 13:20:15.000 332 21263.69 347.41 43027.37 47996.17 2019-11-28 13:20:16.000 332 21263.73 347.38 43027.42 47996.19 2019-11-28 13:20:17.000 332 21263.70 347.41 43027.41 47996.20 2019-11-28 13:20:18.000 332 21263.70 347.42 43027.40 47996.18 2019-11-28 13:20:19.000 332 21263.71 347.40 43027.40 47996.18 2019-11-28 13:20:20.000 332 21263.77 347.39 43027.42 47996.18 2019-11-28 13:20:21.000 332 21263.75 347.38 43027.40 47996.18 2019-11-28 13:20:22.000 332 21263.72 347.36 43027.39 47996.17 2019-11-28 13:20:23.000 332 21263.70 347.37 43027.38 47996.15 2019-11-28 13:20:24.000 332 21263.70 347.37 43027.36 47996.15 2019-11-28 13:20:25.000 332 21263.69 347.37 43027.38 47996.15 2019-11-28 13:20:26.000 332 21263.69 347.36 43027.37 47996.19 2019-11-28 13:20:27.000 332 21263.67 347.35 43027.38 47996.16 2019-11-28 13:20:28.000 332 21263.66 347.38 43027.38 47996.13 2019-11-28 13:20:29.000 332 21263.62 347.41 43027.38 47996.18 2019-11-28 13:20:30.000 332 21263.62 347.40 43027.39 47996.12 2019-11-28 13:20:31.000 332 21263.64 347.36 43027.41 47996.15 2019-11-28 13:20:32.000 332 21263.66 347.36 43027.38 47996.16 2019-11-28 13:20:33.000 332 21263.65 347.35 43027.38 47996.14 2019-11-28 13:20:34.000 332 21263.66 347.32 43027.37 47996.15 2019-11-28 13:20:35.000 332 21263.66 347.32 43027.38 47996.16 2019-11-28 13:20:36.000 332 21263.66 347.35 43027.39 47996.14 2019-11-28 13:20:37.000 332 21263.67 347.35 43027.39 47996.15 2019-11-28 13:20:38.000 332 21263.66 347.36 43027.41 47996.13 2019-11-28 13:20:39.000 332 21263.68 347.35 43027.40 47996.16 2019-11-28 13:20:40.000 332 21263.69 347.35 43027.39 47996.13 2019-11-28 13:20:41.000 332 21263.70 347.34 43027.40 47996.17 2019-11-28 13:20:42.000 332 21263.68 347.35 43027.40 47996.11 2019-11-28 13:20:43.000 332 21263.66 347.35 43027.39 47996.15 2019-11-28 13:20:44.000 332 21263.63 347.35 43027.41 47996.13 2019-11-28 13:20:45.000 332 21263.63 347.36 43027.42 47996.13 2019-11-28 13:20:46.000 332 21263.63 347.35 43027.42 47996.16 2019-11-28 13:20:47.000 332 21263.61 347.35 43027.41 47996.13 2019-11-28 13:20:48.000 332 21263.60 347.32 43027.44 47996.13 2019-11-28 13:20:49.000 332 21263.60 347.27 43027.44 47996.12 2019-11-28 13:20:50.000 332 21263.58 347.28 43027.45 47996.14 2019-11-28 13:20:51.000 332 21263.54 347.29 43027.45 47996.14 2019-11-28 13:20:52.000 332 21263.54 347.31 43027.44 47996.14 2019-11-28 13:20:53.000 332 21263.51 347.31 43027.43 47996.13 2019-11-28 13:20:54.000 332 21263.46 347.28 43027.40 47996.12 2019-11-28 13:20:55.000 332 21263.48 347.22 43027.44 47996.15 2019-11-28 13:20:56.000 332 21263.46 347.20 43027.46 47996.12 2019-11-28 13:20:57.000 332 21263.46 347.23 43027.49 47996.15 2019-11-28 13:20:58.000 332 21263.48 347.26 43027.51 47996.16 2019-11-28 13:20:59.000 332 21263.51 347.25 43027.55 47996.16 2019-11-28 13:21:00.000 332 21263.55 347.26 43027.51 47996.14 2019-11-28 13:21:01.000 332 21263.56 347.25 43027.48 47996.15 2019-11-28 13:21:02.000 332 21263.58 347.21 43027.45 47996.17 2019-11-28 13:21:03.000 332 21263.56 347.18 43027.50 47996.19 2019-11-28 13:21:04.000 332 21263.54 347.18 43027.51 47996.19 2019-11-28 13:21:05.000 332 21263.54 347.16 43027.52 47996.21 2019-11-28 13:21:06.000 332 21263.53 347.15 43027.55 47996.21 2019-11-28 13:21:07.000 332 21263.52 347.17 43027.55 47996.23 2019-11-28 13:21:08.000 332 21263.56 347.19 43027.55 47996.22 2019-11-28 13:21:09.000 332 21263.57 347.17 43027.56 47996.23 2019-11-28 13:21:10.000 332 21263.58 347.18 43027.60 47996.26 2019-11-28 13:21:11.000 332 21263.61 347.18 43027.62 47996.26 2019-11-28 13:21:12.000 332 21263.60 347.18 43027.58 47996.29 2019-11-28 13:21:13.000 332 21263.62 347.16 43027.59 47996.31 2019-11-28 13:21:14.000 332 21263.64 347.17 43027.57 47996.30 2019-11-28 13:21:15.000 332 21263.61 347.19 43027.59 47996.32 2019-11-28 13:21:16.000 332 21263.60 347.16 43027.61 47996.29 2019-11-28 13:21:17.000 332 21263.61 347.18 43027.62 47996.30 2019-11-28 13:21:18.000 332 21263.66 347.17 43027.61 47996.29 2019-11-28 13:21:19.000 332 21263.65 347.18 43027.63 47996.34 2019-11-28 13:21:20.000 332 21263.65 347.17 43027.61 47996.32 2019-11-28 13:21:21.000 332 21263.64 347.20 43027.60 47996.31 2019-11-28 13:21:22.000 332 21263.63 347.22 43027.58 47996.33 2019-11-28 13:21:23.000 332 21263.66 347.24 43027.58 47996.34 2019-11-28 13:21:24.000 332 21263.68 347.23 43027.56 47996.32 2019-11-28 13:21:25.000 332 21263.69 347.21 43027.56 47996.30 2019-11-28 13:21:26.000 332 21263.66 347.23 43027.56 47996.30 2019-11-28 13:21:27.000 332 21263.63 347.21 43027.54 47996.29 2019-11-28 13:21:28.000 332 21263.61 347.23 43027.54 47996.29 2019-11-28 13:21:29.000 332 21263.61 347.23 43027.53 47996.28 2019-11-28 13:21:30.000 332 21263.62 347.20 43027.54 47996.27 2019-11-28 13:21:31.000 332 21263.66 347.20 43027.53 47996.24 2019-11-28 13:21:32.000 332 21263.66 347.21 43027.54 47996.29 2019-11-28 13:21:33.000 332 21263.62 347.23 43027.56 47996.26 2019-11-28 13:21:34.000 332 21263.67 347.18 43027.52 47996.24 2019-11-28 13:21:35.000 332 21263.67 347.17 43027.47 47996.23 2019-11-28 13:21:36.000 332 21263.65 347.16 43027.49 47996.23 2019-11-28 13:21:37.000 332 21263.64 347.14 43027.53 47996.24 2019-11-28 13:21:38.000 332 21263.64 347.13 43027.55 47996.23 2019-11-28 13:21:39.000 332 21263.61 347.14 43027.51 47996.24 2019-11-28 13:21:40.000 332 21263.58 347.15 43027.52 47996.23 2019-11-28 13:21:41.000 332 21263.57 347.10 43027.53 47996.20 2019-11-28 13:21:42.000 332 21263.57 347.12 43027.53 47996.22 2019-11-28 13:21:43.000 332 21263.55 347.17 43027.50 47996.18 2019-11-28 13:21:44.000 332 21263.55 347.18 43027.50 47996.17 2019-11-28 13:21:45.000 332 21263.52 347.20 43027.42 47996.14 2019-11-28 13:21:46.000 332 21263.49 347.21 43027.41 47996.12 2019-11-28 13:21:47.000 332 21263.47 347.21 43027.45 47996.11 2019-11-28 13:21:48.000 332 21263.49 347.22 43027.43 47996.09 2019-11-28 13:21:49.000 332 21263.54 347.22 43027.42 47996.06 2019-11-28 13:21:50.000 332 21263.53 347.23 43027.39 47996.06 2019-11-28 13:21:51.000 332 21263.49 347.25 43027.38 47996.08 2019-11-28 13:21:52.000 332 21263.47 347.24 43027.37 47996.06 2019-11-28 13:21:53.000 332 21263.50 347.23 43027.38 47996.07 2019-11-28 13:21:54.000 332 21263.53 347.20 43027.36 47996.05 2019-11-28 13:21:55.000 332 21263.53 347.17 43027.33 47996.07 2019-11-28 13:21:56.000 332 21263.59 347.14 43027.37 47996.11 2019-11-28 13:21:57.000 332 21263.63 347.14 43027.37 47996.10 2019-11-28 13:21:58.000 332 21263.67 347.13 43027.37 47996.12 2019-11-28 13:21:59.000 332 21263.66 347.12 43027.38 47996.12 2019-11-28 13:22:00.000 332 21263.64 347.13 43027.34 47996.13 2019-11-28 13:22:01.000 332 21263.65 347.10 43027.34 47996.12 2019-11-28 13:22:02.000 332 21263.69 347.07 43027.38 47996.14 2019-11-28 13:22:03.000 332 21263.71 347.07 43027.40 47996.16 2019-11-28 13:22:04.000 332 21263.75 347.06 43027.39 47996.14 2019-11-28 13:22:05.000 332 21263.79 347.06 43027.37 47996.18 2019-11-28 13:22:06.000 332 21263.80 347.03 43027.35 47996.20 2019-11-28 13:22:07.000 332 21263.81 347.00 43027.37 47996.17 2019-11-28 13:22:08.000 332 21263.77 346.98 43027.34 47996.19 2019-11-28 13:22:09.000 332 21263.79 346.95 43027.36 47996.18 2019-11-28 13:22:10.000 332 21263.81 346.91 43027.39 47996.20 2019-11-28 13:22:11.000 332 21263.78 346.88 43027.40 47996.21 2019-11-28 13:22:12.000 332 21263.78 346.89 43027.39 47996.19 2019-11-28 13:22:13.000 332 21263.78 346.89 43027.42 47996.23 2019-11-28 13:22:14.000 332 21263.77 346.88 43027.45 47996.24 2019-11-28 13:22:15.000 332 21263.75 346.89 43027.47 47996.24 2019-11-28 13:22:16.000 332 21263.76 346.89 43027.49 47996.24 2019-11-28 13:22:17.000 332 21263.73 346.88 43027.50 47996.24 2019-11-28 13:22:18.000 332 21263.71 346.87 43027.48 47996.21 2019-11-28 13:22:19.000 332 21263.70 346.84 43027.51 47996.25 2019-11-28 13:22:20.000 332 21263.66 346.85 43027.51 47996.25 2019-11-28 13:22:21.000 332 21263.65 346.87 43027.52 47996.24 2019-11-28 13:22:22.000 332 21263.66 346.86 43027.55 47996.28 2019-11-28 13:22:23.000 332 21263.65 346.92 43027.54 47996.26 2019-11-28 13:22:24.000 332 21263.65 346.94 43027.52 47996.26 2019-11-28 13:22:25.000 332 21263.61 346.94 43027.53 47996.24 2019-11-28 13:22:26.000 332 21263.59 346.92 43027.53 47996.24 2019-11-28 13:22:27.000 332 21263.52 346.91 43027.51 47996.21 2019-11-28 13:22:28.000 332 21263.49 346.89 43027.57 47996.21 2019-11-28 13:22:29.000 332 21263.50 346.91 43027.57 47996.24 2019-11-28 13:22:30.000 332 21263.55 346.91 43027.57 47996.23 2019-11-28 13:22:31.000 332 21263.56 346.91 43027.54 47996.21 2019-11-28 13:22:32.000 332 21263.57 346.91 43027.54 47996.24 2019-11-28 13:22:33.000 332 21263.56 346.90 43027.51 47996.23 2019-11-28 13:22:34.000 332 21263.53 346.91 43027.49 47996.20 2019-11-28 13:22:35.000 332 21263.54 346.95 43027.50 47996.21 2019-11-28 13:22:36.000 332 21263.60 346.97 43027.48 47996.17 2019-11-28 13:22:37.000 332 21263.60 346.95 43027.47 47996.17 2019-11-28 13:22:38.000 332 21263.58 346.94 43027.46 47996.15 2019-11-28 13:22:39.000 332 21263.53 346.95 43027.45 47996.14 2019-11-28 13:22:40.000 332 21263.52 346.98 43027.41 47996.14 2019-11-28 13:22:41.000 332 21263.52 346.99 43027.40 47996.11 2019-11-28 13:22:42.000 332 21263.50 347.01 43027.41 47996.09 2019-11-28 13:22:43.000 332 21263.44 347.04 43027.40 47996.08 2019-11-28 13:22:44.000 332 21263.41 347.06 43027.39 47996.03 2019-11-28 13:22:45.000 332 21263.41 347.09 43027.35 47996.05 2019-11-28 13:22:46.000 332 21263.42 347.11 43027.33 47996.03 2019-11-28 13:22:47.000 332 21263.42 347.13 43027.35 47996.02 2019-11-28 13:22:48.000 332 21263.45 347.14 43027.32 47995.99 2019-11-28 13:22:49.000 332 21263.45 347.16 43027.30 47995.99 2019-11-28 13:22:50.000 332 21263.45 347.17 43027.30 47995.97 2019-11-28 13:22:51.000 332 21263.46 347.20 43027.28 47995.97 2019-11-28 13:22:52.000 332 21263.48 347.21 43027.29 47995.97 2019-11-28 13:22:53.000 332 21263.47 347.24 43027.26 47995.95 2019-11-28 13:22:54.000 332 21263.47 347.24 43027.29 47995.98 2019-11-28 13:22:55.000 332 21263.46 347.25 43027.31 47995.96 2019-11-28 13:22:56.000 332 21263.42 347.27 43027.29 47995.96 2019-11-28 13:22:57.000 332 21263.42 347.30 43027.28 47995.95 2019-11-28 13:22:58.000 332 21263.41 347.32 43027.27 47995.97 2019-11-28 13:22:59.000 332 21263.38 347.31 43027.30 47995.92 2019-11-28 13:23:00.000 332 21263.36 347.30 43027.27 47995.93 2019-11-28 13:23:01.000 332 21263.35 347.29 43027.26 47995.93 2019-11-28 13:23:02.000 332 21263.38 347.28 43027.28 47995.91 2019-11-28 13:23:03.000 332 21263.34 347.31 43027.27 47995.94 2019-11-28 13:23:04.000 332 21263.32 347.32 43027.30 47995.90 2019-11-28 13:23:05.000 332 21263.29 347.35 43027.30 47995.91 2019-11-28 13:23:06.000 332 21263.29 347.35 43027.31 47995.92 2019-11-28 13:23:07.000 332 21263.25 347.35 43027.30 47995.88 2019-11-28 13:23:08.000 332 21263.24 347.34 43027.30 47995.89 2019-11-28 13:23:09.000 332 21263.22 347.36 43027.28 47995.90 2019-11-28 13:23:10.000 332 21263.18 347.39 43027.29 47995.90 2019-11-28 13:23:11.000 332 21263.22 347.36 43027.29 47995.87 2019-11-28 13:23:12.000 332 21263.20 347.37 43027.27 47995.88 2019-11-28 13:23:13.000 332 21263.18 347.39 43027.23 47995.83 2019-11-28 13:23:14.000 332 21263.17 347.41 43027.23 47995.84 2019-11-28 13:23:15.000 332 21263.17 347.40 43027.25 47995.80 2019-11-28 13:23:16.000 332 21263.17 347.40 43027.24 47995.80 2019-11-28 13:23:17.000 332 21263.19 347.41 43027.21 47995.80 2019-11-28 13:23:18.000 332 21263.20 347.39 43027.21 47995.80 2019-11-28 13:23:19.000 332 21263.19 347.41 43027.18 47995.81 2019-11-28 13:23:20.000 332 21263.26 347.42 43027.20 47995.82 2019-11-28 13:23:21.000 332 21263.24 347.42 43027.21 47995.81 2019-11-28 13:23:22.000 332 21263.28 347.44 43027.20 47995.82 2019-11-28 13:23:23.000 332 21263.26 347.48 43027.20 47995.83 2019-11-28 13:23:24.000 332 21263.28 347.48 43027.21 47995.85 2019-11-28 13:23:25.000 332 21263.31 347.50 43027.19 47995.85 2019-11-28 13:23:26.000 332 21263.32 347.49 43027.18 47995.83 2019-11-28 13:23:27.000 332 21263.33 347.50 43027.20 47995.84 2019-11-28 13:23:28.000 332 21263.30 347.53 43027.19 47995.85 2019-11-28 13:23:29.000 332 21263.31 347.56 43027.17 47995.83 2019-11-28 13:23:30.000 332 21263.30 347.54 43027.18 47995.84 2019-11-28 13:23:31.000 332 21263.33 347.51 43027.20 47995.84 2019-11-28 13:23:32.000 332 21263.35 347.51 43027.21 47995.83 2019-11-28 13:23:33.000 332 21263.37 347.54 43027.19 47995.86 2019-11-28 13:23:34.000 332 21263.34 347.56 43027.18 47995.87 2019-11-28 13:23:35.000 332 21263.34 347.55 43027.21 47995.87 2019-11-28 13:23:36.000 332 21263.36 347.53 43027.19 47995.84 2019-11-28 13:23:37.000 332 21263.37 347.52 43027.21 47995.88 2019-11-28 13:23:38.000 332 21263.38 347.53 43027.20 47995.84 2019-11-28 13:23:39.000 332 21263.40 347.50 43027.23 47995.87 2019-11-28 13:23:40.000 332 21263.39 347.48 43027.24 47995.89 2019-11-28 13:23:41.000 332 21263.38 347.50 43027.23 47995.85 2019-11-28 13:23:42.000 332 21263.38 347.49 43027.24 47995.88 2019-11-28 13:23:43.000 332 21263.40 347.47 43027.25 47995.88 2019-11-28 13:23:44.000 332 21263.39 347.48 43027.23 47995.92 2019-11-28 13:23:45.000 332 21263.36 347.54 43027.24 47995.91 2019-11-28 13:23:46.000 332 21263.34 347.58 43027.21 47995.86 2019-11-28 13:23:47.000 332 21263.31 347.61 43027.22 47995.87 2019-11-28 13:23:48.000 332 21263.29 347.61 43027.20 47995.87 2019-11-28 13:23:49.000 332 21263.33 347.59 43027.18 47995.85 2019-11-28 13:23:50.000 332 21263.31 347.56 43027.20 47995.83 2019-11-28 13:23:51.000 332 21263.27 347.56 43027.18 47995.79 2019-11-28 13:23:52.000 332 21263.23 347.54 43027.15 47995.78 2019-11-28 13:23:53.000 332 21263.21 347.53 43027.18 47995.77 2019-11-28 13:23:54.000 332 21263.20 347.52 43027.19 47995.80 2019-11-28 13:23:55.000 332 21263.19 347.51 43027.17 47995.80 2019-11-28 13:23:56.000 332 21263.21 347.52 43027.18 47995.80 2019-11-28 13:23:57.000 332 21263.24 347.50 43027.21 47995.81 2019-11-28 13:23:58.000 332 21263.25 347.47 43027.24 47995.79 2019-11-28 13:23:59.000 332 21263.26 347.45 43027.23 47995.83 2019-11-28 13:24:00.000 332 21263.25 347.44 43027.28 47995.84 2019-11-28 13:24:01.000 332 21263.27 347.44 43027.27 47995.87 2019-11-28 13:24:02.000 332 21263.31 347.44 43027.25 47995.86 2019-11-28 13:24:03.000 332 21263.30 347.44 43027.25 47995.87 2019-11-28 13:24:04.000 332 21263.32 347.45 43027.23 47995.88 2019-11-28 13:24:05.000 332 21263.32 347.48 43027.22 47995.88 2019-11-28 13:24:06.000 332 21263.31 347.51 43027.19 47995.86 2019-11-28 13:24:07.000 332 21263.30 347.52 43027.20 47995.86 2019-11-28 13:24:08.000 332 21263.31 347.52 43027.21 47995.83 2019-11-28 13:24:09.000 332 21263.31 347.55 43027.19 47995.87 2019-11-28 13:24:10.000 332 21263.33 347.53 43027.18 47995.87 2019-11-28 13:24:11.000 332 21263.30 347.53 43027.17 47995.85 2019-11-28 13:24:12.000 332 21263.28 347.53 43027.17 47995.85 2019-11-28 13:24:13.000 332 21263.28 347.54 43027.17 47995.82 2019-11-28 13:24:14.000 332 21263.25 347.54 43027.18 47995.85 2019-11-28 13:24:15.000 332 21263.27 347.54 43027.22 47995.83 2019-11-28 13:24:16.000 332 21263.27 347.55 43027.22 47995.81 2019-11-28 13:24:17.000 332 21263.25 347.58 43027.20 47995.80 2019-11-28 13:24:18.000 332 21263.25 347.56 43027.21 47995.81 2019-11-28 13:24:19.000 332 21263.22 347.57 43027.19 47995.79 2019-11-28 13:24:20.000 332 21263.23 347.60 43027.16 47995.81 2019-11-28 13:24:21.000 332 21263.23 347.57 43027.14 47995.78 2019-11-28 13:24:22.000 332 21263.25 347.55 43027.19 47995.80 2019-11-28 13:24:23.000 332 21263.25 347.54 43027.21 47995.80 2019-11-28 13:24:24.000 332 21263.25 347.50 43027.23 47995.83 2019-11-28 13:24:25.000 332 21263.26 347.50 43027.25 47995.86 2019-11-28 13:24:26.000 332 21263.27 347.48 43027.28 47995.86 2019-11-28 13:24:27.000 332 21263.27 347.45 43027.29 47995.86 2019-11-28 13:24:28.000 332 21263.27 347.45 43027.31 47995.94 2019-11-28 13:24:29.000 332 21263.27 347.43 43027.31 47995.91 2019-11-28 13:24:30.000 332 21263.28 347.40 43027.30 47995.92 2019-11-28 13:24:31.000 332 21263.26 347.35 43027.34 47995.93 2019-11-28 13:24:32.000 332 21263.22 347.32 43027.40 47995.92 2019-11-28 13:24:33.000 332 21263.20 347.27 43027.44 47995.94 2019-11-28 13:24:34.000 332 21263.21 347.26 43027.45 47995.96 2019-11-28 13:24:35.000 332 21263.21 347.30 43027.48 47995.99 2019-11-28 13:24:36.000 332 21263.22 347.34 43027.44 47995.99 2019-11-28 13:24:37.000 332 21263.23 347.36 43027.44 47995.98 2019-11-28 13:24:38.000 332 21263.21 347.37 43027.44 47995.99 2019-11-28 13:24:39.000 332 21263.21 347.39 43027.37 47995.94 2019-11-28 13:24:40.000 332 21263.17 347.40 43027.36 47995.93 2019-11-28 13:24:41.000 332 21263.17 347.40 43027.37 47995.92 2019-11-28 13:24:42.000 332 21263.18 347.41 43027.35 47995.91 2019-11-28 13:24:43.000 332 21263.15 347.40 43027.34 47995.90 2019-11-28 13:24:44.000 332 21263.19 347.42 43027.37 47995.88 2019-11-28 13:24:45.000 332 21263.17 347.45 43027.37 47995.89 2019-11-28 13:24:46.000 332 21263.16 347.47 43027.36 47995.87 2019-11-28 13:24:47.000 332 21263.17 347.47 43027.33 47995.88 2019-11-28 13:24:48.000 332 21263.16 347.46 43027.27 47995.84 2019-11-28 13:24:49.000 332 21263.17 347.43 43027.32 47995.85 2019-11-28 13:24:50.000 332 21263.15 347.43 43027.32 47995.87 2019-11-28 13:24:51.000 332 21263.15 347.39 43027.34 47995.88 2019-11-28 13:24:52.000 332 21263.19 347.36 43027.33 47995.85 2019-11-28 13:24:53.000 332 21263.20 347.35 43027.34 47995.85 2019-11-28 13:24:54.000 332 21263.17 347.39 43027.32 47995.88 2019-11-28 13:24:55.000 332 21263.19 347.39 43027.31 47995.87 2019-11-28 13:24:56.000 332 21263.19 347.41 43027.34 47995.88 2019-11-28 13:24:57.000 332 21263.14 347.41 43027.34 47995.88 2019-11-28 13:24:58.000 332 21263.13 347.43 43027.36 47995.87 2019-11-28 13:24:59.000 332 21263.14 347.46 43027.35 47995.90 2019-11-28 13:25:00.000 332 21263.16 347.46 43027.33 47995.87 2019-11-28 13:25:01.000 332 21263.18 347.49 43027.32 47995.87 2019-11-28 13:25:02.000 332 21263.14 347.48 43027.32 47995.87 2019-11-28 13:25:03.000 332 21263.14 347.48 43027.34 47995.87 2019-11-28 13:25:04.000 332 21263.14 347.49 43027.37 47995.87 2019-11-28 13:25:05.000 332 21263.13 347.48 43027.35 47995.88 2019-11-28 13:25:06.000 332 21263.12 347.47 43027.36 47995.87 2019-11-28 13:25:07.000 332 21263.13 347.49 43027.36 47995.87 2019-11-28 13:25:08.000 332 21263.14 347.49 43027.37 47995.87 2019-11-28 13:25:09.000 332 21263.12 347.50 43027.34 47995.89 2019-11-28 13:25:10.000 332 21263.11 347.51 43027.35 47995.88 2019-11-28 13:25:11.000 332 21263.13 347.49 43027.31 47995.87 2019-11-28 13:25:12.000 332 21263.09 347.47 43027.37 47995.90 2019-11-28 13:25:13.000 332 21263.11 347.45 43027.40 47995.84 2019-11-28 13:25:14.000 332 21263.08 347.47 43027.37 47995.87 2019-11-28 13:25:15.000 332 21263.08 347.46 43027.36 47995.88 2019-11-28 13:25:16.000 332 21263.07 347.44 43027.39 47995.88 2019-11-28 13:25:17.000 332 21263.01 347.41 43027.38 47995.87 2019-11-28 13:25:18.000 332 21263.01 347.42 43027.41 47995.87 2019-11-28 13:25:19.000 332 21263.02 347.44 43027.41 47995.89 2019-11-28 13:25:20.000 332 21263.01 347.43 43027.42 47995.88 2019-11-28 13:25:21.000 332 21262.99 347.47 43027.43 47995.88 2019-11-28 13:25:22.000 332 21262.95 347.48 43027.42 47995.89 2019-11-28 13:25:23.000 332 21262.97 347.45 43027.45 47995.86 2019-11-28 13:25:24.000 332 21262.94 347.41 43027.48 47995.88 2019-11-28 13:25:25.000 332 21262.93 347.45 43027.47 47995.90 2019-11-28 13:25:26.000 332 21262.99 347.46 43027.46 47995.91 2019-11-28 13:25:27.000 332 21263.02 347.48 43027.47 47995.91 2019-11-28 13:25:28.000 332 21263.08 347.48 43027.46 47995.93 2019-11-28 13:25:29.000 332 21263.12 347.47 43027.45 47995.92 2019-11-28 13:25:30.000 332 21263.16 347.46 43027.42 47995.95 2019-11-28 13:25:31.000 332 21263.19 347.45 43027.44 47995.98 2019-11-28 13:25:32.000 332 21263.23 347.42 43027.47 47996.00 2019-11-28 13:25:33.000 332 21263.26 347.39 43027.46 47996.00 2019-11-28 13:25:34.000 332 21263.31 347.37 43027.47 47996.03 2019-11-28 13:25:35.000 332 21263.30 347.35 43027.48 47996.06 2019-11-28 13:25:36.000 332 21263.27 347.35 43027.49 47996.06 2019-11-28 13:25:37.000 332 21263.30 347.31 43027.53 47996.09 2019-11-28 13:25:38.000 332 21263.30 347.30 43027.53 47996.11 2019-11-28 13:25:39.000 332 21263.30 347.32 43027.52 47996.13 2019-11-28 13:25:40.000 332 21263.35 347.33 43027.52 47996.12 2019-11-28 13:25:41.000 332 21263.36 347.34 43027.52 47996.14 2019-11-28 13:25:42.000 332 21263.33 347.37 43027.50 47996.12 2019-11-28 13:25:43.000 332 21263.32 347.34 43027.51 47996.11 2019-11-28 13:25:44.000 332 21263.34 347.32 43027.51 47996.09 2019-11-28 13:25:45.000 332 21263.32 347.31 43027.50 47996.10 2019-11-28 13:25:46.000 332 21263.29 347.30 43027.51 47996.10 2019-11-28 13:25:47.000 332 21263.29 347.28 43027.52 47996.11 2019-11-28 13:25:48.000 332 21263.29 347.26 43027.52 47996.15 2019-11-28 13:25:49.000 332 21263.28 347.24 43027.57 47996.13 2019-11-28 13:25:50.000 332 21263.32 347.25 43027.57 47996.16 2019-11-28 13:25:51.000 332 21263.33 347.27 43027.58 47996.19 2019-11-28 13:25:52.000 332 21263.33 347.28 43027.57 47996.19 2019-11-28 13:25:53.000 332 21263.31 347.28 43027.60 47996.19 2019-11-28 13:25:54.000 332 21263.34 347.30 43027.60 47996.20 2019-11-28 13:25:55.000 332 21263.33 347.34 43027.61 47996.17 2019-11-28 13:25:56.000 332 21263.33 347.38 43027.59 47996.17 2019-11-28 13:25:57.000 332 21263.31 347.41 43027.58 47996.16 2019-11-28 13:25:58.000 332 21263.32 347.41 43027.59 47996.15 2019-11-28 13:25:59.000 332 21263.34 347.44 43027.53 47996.14 2019-11-28 13:26:00.000 332 21263.32 347.47 43027.48 47996.11 2019-11-28 13:26:01.000 332 21263.32 347.47 43027.47 47996.11 2019-11-28 13:26:02.000 332 21263.33 347.48 43027.49 47996.11 2019-11-28 13:26:03.000 332 21263.37 347.50 43027.44 47996.12 2019-11-28 13:26:04.000 332 21263.39 347.50 43027.42 47996.09 2019-11-28 13:26:05.000 332 21263.35 347.54 43027.43 47996.09 2019-11-28 13:26:06.000 332 21263.33 347.54 43027.41 47996.10 2019-11-28 13:26:07.000 332 21263.31 347.52 43027.40 47996.05 2019-11-28 13:26:08.000 332 21263.31 347.50 43027.41 47996.06 2019-11-28 13:26:09.000 332 21263.31 347.48 43027.41 47996.05 2019-11-28 13:26:10.000 332 21263.31 347.45 43027.44 47996.06 2019-11-28 13:26:11.000 332 21263.28 347.44 43027.46 47996.09 2019-11-28 13:26:12.000 332 21263.31 347.42 43027.46 47996.11 2019-11-28 13:26:13.000 332 21263.32 347.42 43027.46 47996.09 2019-11-28 13:26:14.000 332 21263.28 347.42 43027.49 47996.10 2019-11-28 13:26:15.000 332 21263.30 347.40 43027.49 47996.11 2019-11-28 13:26:16.000 332 21263.30 347.39 43027.53 47996.16 2019-11-28 13:26:17.000 332 21263.31 347.35 43027.53 47996.14 2019-11-28 13:26:18.000 332 21263.30 347.30 43027.55 47996.14 2019-11-28 13:26:19.000 332 21263.34 347.25 43027.59 47996.18 2019-11-28 13:26:20.000 332 21263.32 347.24 43027.60 47996.17 2019-11-28 13:26:21.000 332 21263.30 347.21 43027.62 47996.19 2019-11-28 13:26:22.000 332 21263.31 347.20 43027.65 47996.19 2019-11-28 13:26:23.000 332 21263.22 347.23 43027.62 47996.22 2019-11-28 13:26:24.000 332 21263.21 347.25 43027.62 47996.18 2019-11-28 13:26:25.000 332 21263.20 347.27 43027.63 47996.19 2019-11-28 13:26:26.000 332 21263.16 347.30 43027.61 47996.19 2019-11-28 13:26:27.000 332 21263.16 347.32 43027.59 47996.14 2019-11-28 13:26:28.000 332 21263.15 347.32 43027.57 47996.14 2019-11-28 13:26:29.000 332 21263.12 347.31 43027.54 47996.14 2019-11-28 13:26:30.000 332 21263.12 347.33 43027.54 47996.11 2019-11-28 13:26:31.000 332 21263.13 347.36 43027.53 47996.13 2019-11-28 13:26:32.000 332 21263.14 347.34 43027.54 47996.08 2019-11-28 13:26:33.000 332 21263.13 347.33 43027.53 47996.06 2019-11-28 13:26:34.000 332 21263.12 347.31 43027.53 47996.07 2019-11-28 13:26:35.000 332 21263.12 347.32 43027.55 47996.07 2019-11-28 13:26:36.000 332 21263.10 347.30 43027.54 47996.07 2019-11-28 13:26:37.000 332 21263.11 347.27 43027.56 47996.07 2019-11-28 13:26:38.000 332 21263.09 347.27 43027.62 47996.11 2019-11-28 13:26:39.000 332 21263.09 347.28 43027.62 47996.07 2019-11-28 13:26:40.000 332 21263.05 347.32 43027.65 47996.10 2019-11-28 13:26:41.000 332 21263.02 347.32 43027.65 47996.12 2019-11-28 13:26:42.000 332 21263.01 347.34 43027.60 47996.09 2019-11-28 13:26:43.000 332 21262.97 347.39 43027.54 47996.02 2019-11-28 13:26:44.000 332 21262.94 347.47 43027.53 47995.98 2019-11-28 13:26:45.000 332 21262.91 347.53 43027.46 47995.96 2019-11-28 13:26:46.000 332 21262.90 347.52 43027.44 47995.93 2019-11-28 13:26:47.000 332 21262.93 347.51 43027.38 47995.84 2019-11-28 13:26:48.000 332 21262.94 347.53 43027.35 47995.79 2019-11-28 13:26:49.000 332 21262.94 347.56 43027.34 47995.81 2019-11-28 13:26:50.000 332 21262.91 347.57 43027.32 47995.76 2019-11-28 13:26:51.000 332 21262.89 347.56 43027.31 47995.77 2019-11-28 13:26:52.000 332 21262.90 347.55 43027.31 47995.76 2019-11-28 13:26:53.000 332 21262.91 347.53 43027.34 47995.74 2019-11-28 13:26:54.000 332 21262.92 347.56 43027.32 47995.76 2019-11-28 13:26:55.000 332 21262.89 347.58 43027.34 47995.77 2019-11-28 13:26:56.000 332 21262.88 347.60 43027.35 47995.79 2019-11-28 13:26:57.000 332 21262.89 347.63 43027.31 47995.76 2019-11-28 13:26:58.000 332 21262.88 347.67 43027.30 47995.79 2019-11-28 13:26:59.000 332 21262.90 347.68 43027.34 47995.78 2019-11-28 13:27:00.000 332 21262.84 347.71 43027.31 47995.79 2019-11-28 13:27:01.000 332 21262.79 347.75 43027.27 47995.76 2019-11-28 13:27:02.000 332 21262.76 347.79 43027.27 47995.73 2019-11-28 13:27:03.000 332 21262.75 347.81 43027.23 47995.71 2019-11-28 13:27:04.000 332 21262.75 347.87 43027.23 47995.67 2019-11-28 13:27:05.000 332 21262.76 347.85 43027.19 47995.66 2019-11-28 13:27:06.000 332 21262.79 347.89 43027.18 47995.63 2019-11-28 13:27:07.000 332 21262.81 347.88 43027.19 47995.63 2019-11-28 13:27:08.000 332 21262.83 347.87 43027.18 47995.60 2019-11-28 13:27:09.000 332 21262.87 347.87 43027.18 47995.63 2019-11-28 13:27:10.000 332 21262.93 347.86 43027.19 47995.64 2019-11-28 13:27:11.000 332 21262.97 347.83 43027.20 47995.70 2019-11-28 13:27:12.000 332 21263.01 347.81 43027.21 47995.72 2019-11-28 13:27:13.000 332 21262.99 347.84 43027.24 47995.73 2019-11-28 13:27:14.000 332 21262.98 347.85 43027.22 47995.75 2019-11-28 13:27:15.000 332 21262.99 347.83 43027.24 47995.75 2019-11-28 13:27:16.000 332 21262.98 347.81 43027.26 47995.78 2019-11-28 13:27:17.000 332 21262.96 347.83 43027.27 47995.77 2019-11-28 13:27:18.000 332 21262.95 347.82 43027.28 47995.76 2019-11-28 13:27:19.000 332 21262.98 347.81 43027.31 47995.80 2019-11-28 13:27:20.000 332 21262.98 347.78 43027.33 47995.79 2019-11-28 13:27:21.000 332 21262.99 347.77 43027.32 47995.80 2019-11-28 13:27:22.000 332 21262.98 347.77 43027.33 47995.81 2019-11-28 13:27:23.000 332 21262.95 347.78 43027.33 47995.82 2019-11-28 13:27:24.000 332 21263.00 347.82 43027.31 47995.81 2019-11-28 13:27:25.000 332 21262.99 347.86 43027.26 47995.78 2019-11-28 13:27:26.000 332 21262.93 347.84 43027.25 47995.74 2019-11-28 13:27:27.000 332 21262.92 347.86 43027.27 47995.76 2019-11-28 13:27:28.000 332 21262.90 347.86 43027.27 47995.77 2019-11-28 13:27:29.000 332 21262.90 347.88 43027.25 47995.75 2019-11-28 13:27:30.000 332 21262.92 347.89 43027.24 47995.73 2019-11-28 13:27:31.000 332 21262.90 347.90 43027.25 47995.71 2019-11-28 13:27:32.000 332 21262.89 347.92 43027.27 47995.71 2019-11-28 13:27:33.000 332 21262.93 347.94 43027.25 47995.72 2019-11-28 13:27:34.000 332 21262.95 347.97 43027.24 47995.71 2019-11-28 13:27:35.000 332 21262.91 347.97 43027.25 47995.72 2019-11-28 13:27:36.000 332 21262.89 347.95 43027.29 47995.70 2019-11-28 13:27:37.000 332 21262.87 347.97 43027.25 47995.72 2019-11-28 13:27:38.000 332 21262.91 347.94 43027.25 47995.70 2019-11-28 13:27:39.000 332 21262.94 347.89 43027.24 47995.75 2019-11-28 13:27:40.000 332 21262.98 347.91 43027.26 47995.73 2019-11-28 13:27:41.000 332 21262.98 347.91 43027.26 47995.73 2019-11-28 13:27:42.000 332 21263.00 347.90 43027.23 47995.75 2019-11-28 13:27:43.000 332 21263.02 347.91 43027.24 47995.72 2019-11-28 13:27:44.000 332 21263.03 347.89 43027.22 47995.77 2019-11-28 13:27:45.000 332 21263.04 347.89 43027.22 47995.75 2019-11-28 13:27:46.000 332 21263.06 347.88 43027.26 47995.76 2019-11-28 13:27:47.000 332 21263.07 347.86 43027.26 47995.75 2019-11-28 13:27:48.000 332 21263.07 347.87 43027.24 47995.77 2019-11-28 13:27:49.000 332 21263.05 347.88 43027.24 47995.75 2019-11-28 13:27:50.000 332 21263.02 347.90 43027.20 47995.73 2019-11-28 13:27:51.000 332 21263.00 347.90 43027.21 47995.75 2019-11-28 13:27:52.000 332 21262.97 347.91 43027.18 47995.72 2019-11-28 13:27:53.000 332 21262.95 347.92 43027.18 47995.71 2019-11-28 13:27:54.000 332 21262.93 347.91 43027.18 47995.70 2019-11-28 13:27:55.000 332 21262.88 347.86 43027.23 47995.67 2019-11-28 13:27:56.000 332 21262.84 347.85 43027.24 47995.68 2019-11-28 13:27:57.000 332 21262.85 347.89 43027.25 47995.66 2019-11-28 13:27:58.000 332 21262.84 347.90 43027.28 47995.69 2019-11-28 13:27:59.000 332 21262.80 347.89 43027.25 47995.70 2019-11-28 13:28:00.000 332 21262.76 347.89 43027.31 47995.67 2019-11-28 13:28:01.000 332 21262.75 347.86 43027.32 47995.68 2019-11-28 13:28:02.000 332 21262.77 347.80 43027.33 47995.69 2019-11-28 13:28:03.000 332 21262.70 347.77 43027.39 47995.71 2019-11-28 13:28:04.000 332 21262.70 347.73 43027.42 47995.73 2019-11-28 13:28:05.000 332 21262.71 347.72 43027.47 47995.77 2019-11-28 13:28:06.000 332 21262.72 347.73 43027.45 47995.80 2019-11-28 13:28:07.000 332 21262.75 347.74 43027.45 47995.81 2019-11-28 13:28:08.000 332 21262.79 347.76 43027.44 47995.85 2019-11-28 13:28:09.000 332 21262.79 347.81 43027.42 47995.86 2019-11-28 13:28:10.000 332 21262.79 347.85 43027.43 47995.83 2019-11-28 13:28:11.000 332 21262.80 347.89 43027.41 47995.84 2019-11-28 13:28:12.000 332 21262.78 347.87 43027.38 47995.79 2019-11-28 13:28:13.000 332 21262.78 347.88 43027.39 47995.80 2019-11-28 13:28:14.000 332 21262.78 347.90 43027.36 47995.78 2019-11-28 13:28:15.000 332 21262.77 347.91 43027.40 47995.79 2019-11-28 13:28:16.000 332 21262.74 347.91 43027.40 47995.81 2019-11-28 13:28:17.000 332 21262.73 347.94 43027.39 47995.77 2019-11-28 13:28:18.000 332 21262.74 347.97 43027.41 47995.76 2019-11-28 13:28:19.000 332 21262.69 348.02 43027.41 47995.78 2019-11-28 13:28:20.000 332 21262.70 348.08 43027.40 47995.76 2019-11-28 13:28:21.000 332 21262.72 348.14 43027.36 47995.74 2019-11-28 13:28:22.000 332 21262.72 348.17 43027.30 47995.74 2019-11-28 13:28:23.000 332 21262.73 348.20 43027.27 47995.69 2019-11-28 13:28:24.000 332 21262.76 348.21 43027.25 47995.68 2019-11-28 13:28:25.000 332 21262.78 348.21 43027.23 47995.68 2019-11-28 13:28:26.000 332 21262.80 348.19 43027.23 47995.65 2019-11-28 13:28:27.000 332 21262.86 348.15 43027.23 47995.66 2019-11-28 13:28:28.000 332 21262.88 348.13 43027.23 47995.65 2019-11-28 13:28:29.000 332 21262.96 348.10 43027.19 47995.71 2019-11-28 13:28:30.000 332 21262.98 348.08 43027.20 47995.70 2019-11-28 13:28:31.000 332 21263.02 348.01 43027.24 47995.75 2019-11-28 13:28:32.000 332 21263.07 347.96 43027.28 47995.77 2019-11-28 13:28:33.000 332 21263.12 347.95 43027.32 47995.80 2019-11-28 13:28:34.000 332 21263.12 347.94 43027.32 47995.87 2019-11-28 13:28:35.000 332 21263.14 347.94 43027.35 47995.87 2019-11-28 13:28:36.000 332 21263.17 347.94 43027.32 47995.89 2019-11-28 13:28:37.000 332 21263.13 347.98 43027.32 47995.88 2019-11-28 13:28:38.000 332 21263.13 347.99 43027.32 47995.89 2019-11-28 13:28:39.000 332 21263.07 348.01 43027.34 47995.87 2019-11-28 13:28:40.000 332 21263.08 348.04 43027.33 47995.86 2019-11-28 13:28:41.000 332 21263.04 348.05 43027.31 47995.87 2019-11-28 13:28:42.000 332 21263.00 348.09 43027.29 47995.87 2019-11-28 13:28:43.000 332 21263.00 348.10 43027.27 47995.82 2019-11-28 13:28:44.000 332 21262.97 348.17 43027.27 47995.82 2019-11-28 13:28:45.000 332 21262.95 348.23 43027.29 47995.80 2019-11-28 13:28:46.000 332 21262.94 348.25 43027.24 47995.74 2019-11-28 13:28:47.000 332 21262.92 348.23 43027.20 47995.72 2019-11-28 13:28:48.000 332 21262.87 348.23 43027.21 47995.70 2019-11-28 13:28:49.000 332 21262.81 348.25 43027.24 47995.67 2019-11-28 13:28:50.000 332 21262.76 348.26 43027.24 47995.64 2019-11-28 13:28:51.000 332 21262.77 348.27 43027.24 47995.66 2019-11-28 13:28:52.000 332 21262.80 348.30 43027.25 47995.66 2019-11-28 13:28:53.000 332 21262.79 348.33 43027.25 47995.66 2019-11-28 13:28:54.000 332 21262.81 348.34 43027.21 47995.65 2019-11-28 13:28:55.000 332 21262.80 348.38 43027.18 47995.66 2019-11-28 13:28:56.000 332 21262.82 348.39 43027.19 47995.64 2019-11-28 13:28:57.000 332 21262.85 348.37 43027.20 47995.63 2019-11-28 13:28:58.000 332 21262.88 348.35 43027.21 47995.64 2019-11-28 13:28:59.000 332 21262.89 348.32 43027.21 47995.67 2019-11-28 13:29:00.000 332 21262.96 348.28 43027.23 47995.69 2019-11-28 13:29:01.000 332 21263.02 348.18 43027.26 47995.76 2019-11-28 13:29:02.000 332 21263.06 348.11 43027.33 47995.78 2019-11-28 13:29:03.000 332 21263.11 348.09 43027.33 47995.84 2019-11-28 13:29:04.000 332 21263.18 348.03 43027.36 47995.87 2019-11-28 13:29:05.000 332 21263.18 348.01 43027.36 47995.89 2019-11-28 13:29:06.000 332 21263.22 347.99 43027.37 47995.96 2019-11-28 13:29:07.000 332 21263.24 347.94 43027.41 47995.99 2019-11-28 13:29:08.000 332 21263.25 347.91 43027.43 47995.98 2019-11-28 13:29:09.000 332 21263.25 347.91 43027.40 47995.99 2019-11-28 13:29:10.000 332 21263.21 347.91 43027.43 47996.00 2019-11-28 13:29:11.000 332 21263.17 347.92 43027.42 47996.01 2019-11-28 13:29:12.000 332 21263.14 347.96 43027.43 47995.97 2019-11-28 13:29:13.000 332 21263.09 347.98 43027.41 47995.98 2019-11-28 13:29:14.000 332 21262.99 348.03 43027.42 47995.93 2019-11-28 13:29:15.000 332 21262.91 348.08 43027.45 47995.90 2019-11-28 13:29:16.000 332 21262.81 348.17 43027.45 47995.87 2019-11-28 13:29:17.000 332 21262.70 348.23 43027.45 47995.82 2019-11-28 13:29:18.000 332 21262.63 348.25 43027.45 47995.78 2019-11-28 13:29:19.000 332 21262.59 348.30 43027.40 47995.73 2019-11-28 13:29:20.000 332 21262.58 348.35 43027.41 47995.70 2019-11-28 13:29:21.000 332 21262.56 348.41 43027.40 47995.69 2019-11-28 13:29:22.000 332 21262.51 348.45 43027.37 47995.72 2019-11-28 13:29:23.000 332 21262.54 348.44 43027.41 47995.68 2019-11-28 13:29:24.000 332 21262.55 348.45 43027.41 47995.64 2019-11-28 13:29:25.000 332 21262.58 348.43 43027.42 47995.62 2019-11-28 13:29:26.000 332 21262.63 348.40 43027.42 47995.70 2019-11-28 13:29:27.000 332 21262.63 348.38 43027.41 47995.70 2019-11-28 13:29:28.000 332 21262.66 348.39 43027.40 47995.74 2019-11-28 13:29:29.000 332 21262.72 348.40 43027.41 47995.78 2019-11-28 13:29:30.000 332 21262.77 348.37 43027.43 47995.78 2019-11-28 13:29:31.000 332 21262.83 348.33 43027.45 47995.82 2019-11-28 13:29:32.000 332 21262.87 348.32 43027.46 47995.86 2019-11-28 13:29:33.000 332 21262.95 348.29 43027.45 47995.89 2019-11-28 13:29:34.000 332 21263.02 348.27 43027.49 47995.94 2019-11-28 13:29:35.000 332 21263.05 348.26 43027.49 47995.98 2019-11-28 13:29:36.000 332 21263.12 348.22 43027.50 47996.02 2019-11-28 13:29:37.000 332 21263.15 348.19 43027.52 47996.02 2019-11-28 13:29:38.000 332 21263.17 348.10 43027.55 47996.05 2019-11-28 13:29:39.000 332 21263.19 348.07 43027.62 47996.09 2019-11-28 13:29:40.000 332 21263.22 348.12 43027.63 47996.15 2019-11-28 13:29:41.000 332 21263.22 348.19 43027.61 47996.16 2019-11-28 13:29:42.000 332 21263.21 348.22 43027.59 47996.14 2019-11-28 13:29:43.000 332 21263.15 348.19 43027.56 47996.12 2019-11-28 13:29:44.000 332 21263.12 348.19 43027.58 47996.08 2019-11-28 13:29:45.000 332 21263.07 348.24 43027.59 47996.10 2019-11-28 13:29:46.000 332 21263.00 348.28 43027.58 47996.08 2019-11-28 13:29:47.000 332 21262.95 348.29 43027.60 47996.03 2019-11-28 13:29:48.000 332 21262.90 348.33 43027.57 47996.00 2019-11-28 13:29:49.000 332 21262.87 348.35 43027.60 47996.00 2019-11-28 13:29:50.000 332 21262.83 348.39 43027.58 47995.96 2019-11-28 13:29:51.000 332 21262.85 348.38 43027.54 47995.97 2019-11-28 13:29:52.000 332 21262.79 348.42 43027.52 47995.93 2019-11-28 13:29:53.000 332 21262.79 348.42 43027.53 47995.91 2019-11-28 13:29:54.000 332 21262.77 348.47 43027.51 47995.88 2019-11-28 13:29:55.000 332 21262.72 348.48 43027.51 47995.86 2019-11-28 13:29:56.000 332 21262.67 348.51 43027.49 47995.84 2019-11-28 13:29:57.000 332 21262.64 348.51 43027.50 47995.80 2019-11-28 13:29:58.000 332 21262.62 348.52 43027.49 47995.80 2019-11-28 13:29:59.000 332 21262.62 348.52 43027.49 47995.79 2019-11-28 13:30:00.000 332 21262.59 348.55 43027.48 47995.79 2019-11-28 13:30:01.000 332 21262.61 348.53 43027.53 47995.79 2019-11-28 13:30:02.000 332 21262.60 348.51 43027.50 47995.78 2019-11-28 13:30:03.000 332 21262.64 348.49 43027.48 47995.81 2019-11-28 13:30:04.000 332 21262.67 348.52 43027.48 47995.79 2019-11-28 13:30:05.000 332 21262.69 348.54 43027.46 47995.81 2019-11-28 13:30:06.000 332 21262.74 348.52 43027.44 47995.77 2019-11-28 13:30:07.000 332 21262.77 348.52 43027.44 47995.78 2019-11-28 13:30:08.000 332 21262.78 348.50 43027.44 47995.77 2019-11-28 13:30:09.000 332 21262.79 348.46 43027.41 47995.79 2019-11-28 13:30:10.000 332 21262.83 348.42 43027.42 47995.80 2019-11-28 13:30:11.000 332 21262.85 348.38 43027.46 47995.82 2019-11-28 13:30:12.000 332 21262.83 348.32 43027.49 47995.81 2019-11-28 13:30:13.000 332 21262.80 348.31 43027.51 47995.86 2019-11-28 13:30:14.000 332 21262.78 348.32 43027.53 47995.90 2019-11-28 13:30:15.000 332 21262.72 348.30 43027.50 47995.88 2019-11-28 13:30:16.000 332 21262.72 348.31 43027.49 47995.86 2019-11-28 13:30:17.000 332 21262.71 348.32 43027.47 47995.84 2019-11-28 13:30:18.000 332 21262.67 348.31 43027.46 47995.79 2019-11-28 13:30:19.000 332 21262.64 348.28 43027.47 47995.77 2019-11-28 13:30:20.000 332 21262.62 348.25 43027.47 47995.74 2019-11-28 13:30:21.000 332 21262.61 348.22 43027.44 47995.75 2019-11-28 13:30:22.000 332 21262.59 348.18 43027.46 47995.76 2019-11-28 13:30:23.000 332 21262.60 348.17 43027.44 47995.78 2019-11-28 13:30:24.000 332 21262.60 348.18 43027.45 47995.77 2019-11-28 13:30:25.000 332 21262.61 348.15 43027.48 47995.77 2019-11-28 13:30:26.000 332 21262.62 348.13 43027.49 47995.80 2019-11-28 13:30:27.000 332 21262.66 348.16 43027.51 47995.83 2019-11-28 13:30:28.000 332 21262.69 348.20 43027.49 47995.84 2019-11-28 13:30:29.000 332 21262.72 348.27 43027.51 47995.85 2019-11-28 13:30:30.000 332 21262.72 348.38 43027.49 47995.83 2019-11-28 13:30:31.000 332 21262.71 348.49 43027.42 47995.84 2019-11-28 13:30:32.000 332 21262.69 348.52 43027.36 47995.75 2019-11-28 13:30:33.000 332 21262.61 348.56 43027.35 47995.71 2019-11-28 13:30:34.000 332 21262.55 348.58 43027.35 47995.70 2019-11-28 13:30:35.000 332 21262.48 348.65 43027.31 47995.65 2019-11-28 13:30:36.000 332 21262.44 348.69 43027.31 47995.60 2019-11-28 13:30:37.000 332 21262.37 348.71 43027.32 47995.58 2019-11-28 13:30:38.000 332 21262.30 348.74 43027.31 47995.57 2019-11-28 13:30:39.000 332 21262.17 348.77 43027.32 47995.51 2019-11-28 13:30:40.000 332 21262.11 348.84 43027.31 47995.48 2019-11-28 13:30:41.000 332 21262.10 348.87 43027.30 47995.41 2019-11-28 13:30:42.000 332 21262.06 348.88 43027.26 47995.41 2019-11-28 13:30:43.000 332 21262.09 348.86 43027.27 47995.37 2019-11-28 13:30:44.000 332 21262.09 348.88 43027.24 47995.36 2019-11-28 13:30:45.000 332 21262.09 348.88 43027.26 47995.37 2019-11-28 13:30:46.000 332 21262.12 348.89 43027.29 47995.37 2019-11-28 13:30:47.000 332 21262.19 348.89 43027.25 47995.36 2019-11-28 13:30:48.000 332 21262.22 348.86 43027.25 47995.42 2019-11-28 13:30:49.000 332 21262.30 348.84 43027.23 47995.43 2019-11-28 13:30:50.000 332 21262.35 348.80 43027.23 47995.45 2019-11-28 13:30:51.000 332 21262.40 348.77 43027.24 47995.48 2019-11-28 13:30:52.000 332 21262.44 348.74 43027.27 47995.49 2019-11-28 13:30:53.000 332 21262.50 348.70 43027.25 47995.55 2019-11-28 13:30:54.000 332 21262.54 348.66 43027.29 47995.56 2019-11-28 13:30:55.000 332 21262.58 348.62 43027.30 47995.59 2019-11-28 13:30:56.000 332 21262.57 348.62 43027.30 47995.62 2019-11-28 13:30:57.000 332 21262.62 348.57 43027.31 47995.62 2019-11-28 13:30:58.000 332 21262.68 348.55 43027.31 47995.64 2019-11-28 13:30:59.000 332 21262.67 348.51 43027.35 47995.67 2019-11-28 13:31:00.000 332 21262.72 348.46 43027.32 47995.69 2019-11-28 13:31:01.000 332 21262.72 348.41 43027.33 47995.70 2019-11-28 13:31:02.000 332 21262.72 348.42 43027.34 47995.72 2019-11-28 13:31:03.000 332 21262.75 348.39 43027.40 47995.74 2019-11-28 13:31:04.000 332 21262.75 348.38 43027.39 47995.76 2019-11-28 13:31:05.000 332 21262.74 348.41 43027.38 47995.77 2019-11-28 13:31:06.000 332 21262.75 348.43 43027.37 47995.77 2019-11-28 13:31:07.000 332 21262.82 348.44 43027.36 47995.77 2019-11-28 13:31:08.000 332 21262.84 348.45 43027.36 47995.77 2019-11-28 13:31:09.000 332 21262.85 348.44 43027.38 47995.79 2019-11-28 13:31:10.000 332 21262.83 348.47 43027.37 47995.78 2019-11-28 13:31:11.000 332 21262.81 348.50 43027.33 47995.75 2019-11-28 13:31:12.000 332 21262.81 348.52 43027.31 47995.74 2019-11-28 13:31:13.000 332 21262.77 348.54 43027.34 47995.76 2019-11-28 13:31:14.000 332 21262.73 348.56 43027.35 47995.72 2019-11-28 13:31:15.000 332 21262.71 348.55 43027.36 47995.73 2019-11-28 13:31:16.000 332 21262.68 348.58 43027.37 47995.73 2019-11-28 13:31:17.000 332 21262.63 348.58 43027.37 47995.70 2019-11-28 13:31:18.000 332 21262.55 348.57 43027.37 47995.70 2019-11-28 13:31:19.000 332 21262.48 348.59 43027.38 47995.66 2019-11-28 13:31:20.000 332 21262.44 348.62 43027.36 47995.67 2019-11-28 13:31:21.000 332 21262.43 348.62 43027.38 47995.61 2019-11-28 13:31:22.000 332 21262.37 348.66 43027.38 47995.61 2019-11-28 13:31:23.000 332 21262.38 348.68 43027.39 47995.58 2019-11-28 13:31:24.000 332 21262.35 348.68 43027.37 47995.57 2019-11-28 13:31:25.000 332 21262.37 348.66 43027.37 47995.57 2019-11-28 13:31:26.000 332 21262.34 348.68 43027.36 47995.56 2019-11-28 13:31:27.000 332 21262.33 348.73 43027.35 47995.55 2019-11-28 13:31:28.000 332 21262.34 348.73 43027.34 47995.54 2019-11-28 13:31:29.000 332 21262.36 348.72 43027.32 47995.54 2019-11-28 13:31:30.000 332 21262.31 348.74 43027.32 47995.54 2019-11-28 13:31:31.000 332 21262.31 348.74 43027.31 47995.54 2019-11-28 13:31:32.000 332 21262.34 348.73 43027.30 47995.53 2019-11-28 13:31:33.000 332 21262.37 348.70 43027.33 47995.52 2019-11-28 13:31:34.000 332 21262.40 348.67 43027.32 47995.53 2019-11-28 13:31:35.000 332 21262.40 348.63 43027.33 47995.54 2019-11-28 13:31:36.000 332 21262.44 348.58 43027.34 47995.55 2019-11-28 13:31:37.000 332 21262.45 348.53 43027.33 47995.59 2019-11-28 13:31:38.000 332 21262.47 348.49 43027.32 47995.58 2019-11-28 13:31:39.000 332 21262.50 348.44 43027.34 47995.62 2019-11-28 13:31:40.000 332 21262.54 348.37 43027.37 47995.65 2019-11-28 13:31:41.000 332 21262.57 348.30 43027.38 47995.66 2019-11-28 13:31:42.000 332 21262.62 348.24 43027.37 47995.69 2019-11-28 13:31:43.000 332 21262.66 348.18 43027.41 47995.72 2019-11-28 13:31:44.000 332 21262.66 348.16 43027.44 47995.76 2019-11-28 13:31:45.000 332 21262.69 348.15 43027.44 47995.80 2019-11-28 13:31:46.000 332 21262.72 348.12 43027.48 47995.79 2019-11-28 13:31:47.000 332 21262.74 348.12 43027.46 47995.85 2019-11-28 13:31:48.000 332 21262.72 348.16 43027.48 47995.81 2019-11-28 13:31:49.000 332 21262.71 348.23 43027.46 47995.82 2019-11-28 13:31:50.000 332 21262.67 348.26 43027.43 47995.84 2019-11-28 13:31:51.000 332 21262.61 348.31 43027.44 47995.81 2019-11-28 13:31:52.000 332 21262.54 348.31 43027.45 47995.78 2019-11-28 13:31:53.000 332 21262.49 348.35 43027.42 47995.70 2019-11-28 13:31:54.000 332 21262.42 348.38 43027.38 47995.71 2019-11-28 13:31:55.000 332 21262.31 348.39 43027.42 47995.65 2019-11-28 13:31:56.000 332 21262.29 348.39 43027.42 47995.63 2019-11-28 13:31:57.000 332 21262.27 348.37 43027.46 47995.61 2019-11-28 13:31:58.000 332 21262.27 348.42 43027.46 47995.61 2019-11-28 13:31:59.000 332 21262.30 348.46 43027.48 47995.63 2019-11-28 13:32:00.000 332 21262.27 348.49 43027.44 47995.60 2019-11-28 13:32:01.000 332 21262.28 348.49 43027.42 47995.62 2019-11-28 13:32:02.000 332 21262.24 348.51 43027.42 47995.63 2019-11-28 13:32:03.000 332 21262.19 348.49 43027.47 47995.59 2019-11-28 13:32:04.000 332 21262.15 348.47 43027.45 47995.60 2019-11-28 13:32:05.000 332 21262.14 348.47 43027.44 47995.58 2019-11-28 13:32:06.000 332 21262.10 348.46 43027.46 47995.57 2019-11-28 13:32:07.000 332 21262.10 348.45 43027.46 47995.56 2019-11-28 13:32:08.000 332 21262.09 348.47 43027.48 47995.58 2019-11-28 13:32:09.000 332 21262.13 348.45 43027.46 47995.57 2019-11-28 13:32:10.000 332 21262.12 348.44 43027.47 47995.59 2019-11-28 13:32:11.000 332 21262.12 348.47 43027.47 47995.59 2019-11-28 13:32:12.000 332 21262.16 348.51 43027.46 47995.60 2019-11-28 13:32:13.000 332 21262.17 348.52 43027.48 47995.60 2019-11-28 13:32:14.000 332 21262.17 348.56 43027.48 47995.57 2019-11-28 13:32:15.000 332 21262.19 348.55 43027.48 47995.60 2019-11-28 13:32:16.000 332 21262.18 348.59 43027.47 47995.61 2019-11-28 13:32:17.000 332 21262.19 348.61 43027.45 47995.60 2019-11-28 13:32:18.000 332 21262.20 348.60 43027.45 47995.61 2019-11-28 13:32:19.000 332 21262.19 348.59 43027.45 47995.60 2019-11-28 13:32:20.000 332 21262.22 348.58 43027.46 47995.59 2019-11-28 13:32:21.000 332 21262.21 348.57 43027.48 47995.60 2019-11-28 13:32:22.000 332 21262.22 348.53 43027.49 47995.59 2019-11-28 13:32:23.000 332 21262.22 348.50 43027.49 47995.61 2019-11-28 13:32:24.000 332 21262.19 348.47 43027.48 47995.62 2019-11-28 13:32:25.000 332 21262.21 348.47 43027.48 47995.62 2019-11-28 13:32:26.000 332 21262.22 348.43 43027.49 47995.63 2019-11-28 13:32:27.000 332 21262.24 348.45 43027.48 47995.62 2019-11-28 13:32:28.000 332 21262.23 348.46 43027.46 47995.63 2019-11-28 13:32:29.000 332 21262.22 348.45 43027.43 47995.60 2019-11-28 13:32:30.000 332 21262.24 348.46 43027.41 47995.61 2019-11-28 13:32:31.000 332 21262.25 348.45 43027.44 47995.58 2019-11-28 13:32:32.000 332 21262.30 348.41 43027.45 47995.62 2019-11-28 13:32:33.000 332 21262.33 348.38 43027.45 47995.65 2019-11-28 13:32:34.000 332 21262.41 348.30 43027.49 47995.68 2019-11-28 13:32:35.000 332 21262.39 348.27 43027.55 47995.72 2019-11-28 13:32:36.000 332 21262.43 348.26 43027.59 47995.78 2019-11-28 13:32:37.000 332 21262.45 348.29 43027.64 47995.84 2019-11-28 13:32:38.000 332 21262.45 348.33 43027.66 47995.86 2019-11-28 13:32:39.000 332 21262.48 348.36 43027.64 47995.89 2019-11-28 13:32:40.000 332 21262.50 348.39 43027.62 47995.90 2019-11-28 13:32:41.000 332 21262.53 348.40 43027.58 47995.91 2019-11-28 13:32:42.000 332 21262.48 348.42 43027.59 47995.89 2019-11-28 13:32:43.000 332 21262.51 348.43 43027.57 47995.88 2019-11-28 13:32:44.000 332 21262.52 348.44 43027.57 47995.87 2019-11-28 13:32:45.000 332 21262.50 348.45 43027.59 47995.89 2019-11-28 13:32:46.000 332 21262.49 348.43 43027.63 47995.87 2019-11-28 13:32:47.000 332 21262.45 348.44 43027.63 47995.87 2019-11-28 13:32:48.000 332 21262.43 348.46 43027.63 47995.86 2019-11-28 13:32:49.000 332 21262.44 348.47 43027.63 47995.87 2019-11-28 13:32:50.000 332 21262.45 348.49 43027.63 47995.85 2019-11-28 13:32:51.000 332 21262.41 348.50 43027.61 47995.82 2019-11-28 13:32:52.000 332 21262.40 348.56 43027.57 47995.84 2019-11-28 13:32:53.000 332 21262.39 348.59 43027.59 47995.82 2019-11-28 13:32:54.000 332 21262.34 348.61 43027.53 47995.78 2019-11-28 13:32:55.000 332 21262.32 348.58 43027.52 47995.70 2019-11-28 13:32:56.000 332 21262.31 348.56 43027.51 47995.70 2019-11-28 13:32:57.000 332 21262.31 348.52 43027.52 47995.68 2019-11-28 13:32:58.000 332 21262.27 348.52 43027.50 47995.70 2019-11-28 13:32:59.000 332 21262.28 348.54 43027.49 47995.69 2019-11-28 13:33:00.000 332 21262.26 348.53 43027.49 47995.65 2019-11-28 13:33:01.000 332 21262.24 348.56 43027.47 47995.64 2019-11-28 13:33:02.000 332 21262.22 348.55 43027.45 47995.61 2019-11-28 13:33:03.000 332 21262.24 348.54 43027.47 47995.61 2019-11-28 13:33:04.000 332 21262.20 348.55 43027.41 47995.59 2019-11-28 13:33:05.000 332 21262.21 348.56 43027.41 47995.59 2019-11-28 13:33:06.000 332 21262.17 348.59 43027.38 47995.57 2019-11-28 13:33:07.000 332 21262.13 348.60 43027.40 47995.50 2019-11-28 13:33:08.000 332 21262.09 348.63 43027.35 47995.49 2019-11-28 13:33:09.000 332 21262.04 348.66 43027.32 47995.49 2019-11-28 13:33:10.000 332 21261.99 348.69 43027.30 47995.41 2019-11-28 13:33:11.000 332 21261.93 348.70 43027.33 47995.39 2019-11-28 13:33:12.000 332 21261.87 348.72 43027.29 47995.33 2019-11-28 13:33:13.000 332 21261.86 348.75 43027.29 47995.32 2019-11-28 13:33:14.000 332 21261.84 348.82 43027.27 47995.28 2019-11-28 13:33:15.000 332 21261.84 348.85 43027.21 47995.25 2019-11-28 13:33:16.000 332 21261.81 348.88 43027.19 47995.20 2019-11-28 13:33:17.000 332 21261.78 348.89 43027.15 47995.14 2019-11-28 13:33:18.000 332 21261.79 348.88 43027.15 47995.12 2019-11-28 13:33:19.000 332 21261.79 348.86 43027.17 47995.12 2019-11-28 13:33:20.000 332 21261.81 348.86 43027.15 47995.13 2019-11-28 13:33:21.000 332 21261.84 348.83 43027.13 47995.14 2019-11-28 13:33:22.000 332 21261.82 348.94 43027.12 47995.15 2019-11-28 13:33:23.000 332 21261.80 349.03 43027.05 47995.13 2019-11-28 13:33:24.000 332 21261.79 349.06 43027.04 47995.08 2019-11-28 13:33:25.000 332 21261.83 349.05 43027.00 47995.03 2019-11-28 13:33:26.000 332 21261.88 349.05 43026.99 47995.02 2019-11-28 13:33:27.000 332 21261.89 349.05 43026.96 47995.01 2019-11-28 13:33:28.000 332 21261.90 349.06 43026.97 47995.03 2019-11-28 13:33:29.000 332 21261.84 349.10 43026.96 47995.04 2019-11-28 13:33:30.000 332 21261.80 349.13 43026.94 47995.01 2019-11-28 13:33:31.000 332 21261.78 349.18 43026.91 47994.97 2019-11-28 13:33:32.000 332 21261.74 349.28 43026.86 47994.95 2019-11-28 13:33:33.000 332 21261.71 349.32 43026.82 47994.87 2019-11-28 13:33:34.000 332 21261.71 349.32 43026.82 47994.84 2019-11-28 13:33:35.000 332 21261.69 349.29 43026.81 47994.78 2019-11-28 13:33:36.000 332 21261.64 349.29 43026.79 47994.76 2019-11-28 13:33:37.000 332 21261.63 349.31 43026.80 47994.73 2019-11-28 13:33:38.000 332 21261.61 349.29 43026.82 47994.75 2019-11-28 13:33:39.000 332 21261.59 349.27 43026.81 47994.73 2019-11-28 13:33:40.000 332 21261.62 349.26 43026.80 47994.73 2019-11-28 13:33:41.000 332 21261.62 349.24 43026.81 47994.75 2019-11-28 13:33:42.000 332 21261.62 349.22 43026.82 47994.76 2019-11-28 13:33:43.000 332 21261.65 349.19 43026.84 47994.80 2019-11-28 13:33:44.000 332 21261.69 349.15 43026.84 47994.83 2019-11-28 13:33:45.000 332 21261.76 349.08 43026.88 47994.86 2019-11-28 13:33:46.000 332 21261.83 349.00 43026.92 47994.89 2019-11-28 13:33:47.000 332 21261.87 348.92 43026.97 47994.97 2019-11-28 13:33:48.000 332 21261.90 348.86 43027.06 47995.04 2019-11-28 13:33:49.000 332 21261.91 348.85 43027.09 47995.11 2019-11-28 13:33:50.000 332 21261.95 348.82 43027.13 47995.16 2019-11-28 13:33:51.000 332 21261.99 348.79 43027.15 47995.20 2019-11-28 13:33:52.000 332 21262.01 348.80 43027.17 47995.26 2019-11-28 13:33:53.000 332 21262.02 348.77 43027.19 47995.26 2019-11-28 13:33:54.000 332 21262.04 348.75 43027.24 47995.27 2019-11-28 13:33:55.000 332 21262.04 348.76 43027.23 47995.30 2019-11-28 13:33:56.000 332 21262.03 348.76 43027.25 47995.30 2019-11-28 13:33:57.000 332 21262.02 348.77 43027.26 47995.32 2019-11-28 13:33:58.000 332 21261.98 348.81 43027.23 47995.32 2019-11-28 13:33:59.000 332 21261.94 348.85 43027.25 47995.30 2019-11-28 13:34:00.000 332 21261.89 348.87 43027.25 47995.29 2019-11-28 13:34:01.000 332 21261.81 348.89 43027.24 47995.24 2019-11-28 13:34:02.000 332 21261.77 348.89 43027.23 47995.23 2019-11-28 13:34:03.000 332 21261.72 348.91 43027.25 47995.18 2019-11-28 13:34:04.000 332 21261.69 348.92 43027.21 47995.17 2019-11-28 13:34:05.000 332 21261.62 348.96 43027.22 47995.14 2019-11-28 13:34:06.000 332 21261.55 348.98 43027.22 47995.13 2019-11-28 13:34:07.000 332 21261.51 349.05 43027.18 47995.10 2019-11-28 13:34:08.000 332 21261.50 349.12 43027.17 47995.05 2019-11-28 13:34:09.000 332 21261.50 349.15 43027.13 47995.01 2019-11-28 13:34:10.000 332 21261.51 349.11 43027.15 47994.99 2019-11-28 13:34:11.000 332 21261.55 349.08 43027.17 47995.01 2019-11-28 13:34:12.000 332 21261.60 349.08 43027.14 47995.02 2019-11-28 13:34:13.000 332 21261.67 349.06 43027.14 47995.05 2019-11-28 13:34:14.000 332 21261.68 349.06 43027.14 47995.04 2019-11-28 13:34:15.000 332 21261.71 349.05 43027.15 47995.10 2019-11-28 13:34:16.000 332 21261.74 349.03 43027.16 47995.11 2019-11-28 13:34:17.000 332 21261.76 349.02 43027.13 47995.09 2019-11-28 13:34:18.000 332 21261.78 349.00 43027.13 47995.12 2019-11-28 13:34:19.000 332 21261.77 348.99 43027.14 47995.11 2019-11-28 13:34:20.000 332 21261.78 348.96 43027.18 47995.11 2019-11-28 13:34:21.000 332 21261.78 348.97 43027.16 47995.16 2019-11-28 13:34:22.000 332 21261.74 348.98 43027.20 47995.16 2019-11-28 13:34:23.000 332 21261.71 349.00 43027.20 47995.17 2019-11-28 13:34:24.000 332 21261.71 349.03 43027.20 47995.14 2019-11-28 13:34:25.000 332 21261.68 349.08 43027.20 47995.15 2019-11-28 13:34:26.000 332 21261.66 349.13 43027.15 47995.10 2019-11-28 13:34:27.000 332 21261.62 349.19 43027.14 47995.04 2019-11-28 13:34:28.000 332 21261.57 349.19 43027.12 47995.03 2019-11-28 13:34:29.000 332 21261.50 349.19 43027.12 47995.01 2019-11-28 13:34:30.000 332 21261.45 349.22 43027.13 47994.97 2019-11-28 13:34:31.000 332 21261.42 349.22 43027.12 47994.96 2019-11-28 13:34:32.000 332 21261.38 349.24 43027.12 47994.89 2019-11-28 13:34:33.000 332 21261.31 349.26 43027.12 47994.91 2019-11-28 13:34:34.000 332 21261.30 349.28 43027.07 47994.88 2019-11-28 13:34:35.000 332 21261.25 349.30 43027.04 47994.85 2019-11-28 13:34:36.000 332 21261.22 349.33 43027.03 47994.85 2019-11-28 13:34:37.000 332 21261.18 349.38 43027.02 47994.81 2019-11-28 13:34:38.000 332 21261.19 349.39 43027.02 47994.77 2019-11-28 13:34:39.000 332 21261.21 349.41 43027.01 47994.75 2019-11-28 13:34:40.000 332 21261.21 349.41 43026.99 47994.73 2019-11-28 13:34:41.000 332 21261.19 349.41 43026.96 47994.71 2019-11-28 13:34:42.000 332 21261.22 349.42 43026.95 47994.71 2019-11-28 13:34:43.000 332 21261.21 349.45 43026.94 47994.72 2019-11-28 13:34:44.000 332 21261.26 349.44 43026.94 47994.71 2019-11-28 13:34:45.000 332 21261.32 349.39 43026.96 47994.75 2019-11-28 13:34:46.000 332 21261.37 349.37 43026.99 47994.78 2019-11-28 13:34:47.000 332 21261.39 349.35 43027.01 47994.80 2019-11-28 13:34:48.000 332 21261.44 349.33 43027.02 47994.85 2019-11-28 13:34:49.000 332 21261.45 349.32 43027.03 47994.87 2019-11-28 13:34:50.000 332 21261.50 349.28 43027.05 47994.90 2019-11-28 13:34:51.000 332 21261.53 349.25 43027.07 47994.92 2019-11-28 13:34:52.000 332 21261.55 349.21 43027.10 47994.95 2019-11-28 13:34:53.000 332 21261.58 349.19 43027.11 47994.98 2019-11-28 13:34:54.000 332 21261.60 349.16 43027.12 47995.00 2019-11-28 13:34:55.000 332 21261.59 349.15 43027.17 47995.05 2019-11-28 13:34:56.000 332 21261.55 349.11 43027.17 47995.08 2019-11-28 13:34:57.000 332 21261.51 349.10 43027.17 47995.05 2019-11-28 13:34:58.000 332 21261.49 349.08 43027.21 47995.07 2019-11-28 13:34:59.000 332 21261.47 349.11 43027.20 47995.10 2019-11-28 13:35:00.000 332 21261.42 349.14 43027.25 47995.09 2019-11-28 13:35:01.000 332 21261.37 349.15 43027.26 47995.08 2019-11-28 13:35:02.000 332 21261.38 349.16 43027.25 47995.06 2019-11-28 13:35:03.000 332 21261.36 349.16 43027.20 47995.05 2019-11-28 13:35:04.000 332 21261.35 349.13 43027.16 47995.03 2019-11-28 13:35:05.000 332 21261.35 349.10 43027.20 47994.99 2019-11-28 13:35:06.000 332 21261.36 349.10 43027.19 47994.99 2019-11-28 13:35:07.000 332 21261.34 349.15 43027.15 47994.95 2019-11-28 13:35:08.000 332 21261.33 349.18 43027.11 47994.97 2019-11-28 13:35:09.000 332 21261.37 349.14 43027.08 47994.93 2019-11-28 13:35:10.000 332 21261.40 349.12 43027.09 47994.91 2019-11-28 13:35:11.000 332 21261.37 349.09 43027.07 47994.90 2019-11-28 13:35:12.000 332 21261.41 349.07 43027.08 47994.92 2019-11-28 13:35:13.000 332 21261.44 349.05 43027.08 47994.93 2019-11-28 13:35:14.000 332 21261.49 349.03 43027.06 47994.95 2019-11-28 13:35:15.000 332 21261.50 349.02 43027.10 47994.97 2019-11-28 13:35:16.000 332 21261.53 349.03 43027.12 47995.00 2019-11-28 13:35:17.000 332 21261.52 349.07 43027.10 47995.02 2019-11-28 13:35:18.000 332 21261.50 349.14 43027.09 47994.99 2019-11-28 13:35:19.000 332 21261.49 349.19 43027.07 47994.96 2019-11-28 13:35:20.000 332 21261.48 349.25 43027.01 47994.93 2019-11-28 13:35:21.000 332 21261.49 349.27 43026.98 47994.88 2019-11-28 13:35:22.000 332 21261.53 349.26 43027.00 47994.88 2019-11-28 13:35:23.000 332 21261.50 349.24 43027.02 47994.86 2019-11-28 13:35:24.000 332 21261.48 349.20 43027.06 47994.89 2019-11-28 13:35:25.000 332 21261.47 349.16 43027.08 47994.88 2019-11-28 13:35:26.000 332 21261.46 349.15 43027.09 47994.91 2019-11-28 13:35:27.000 332 21261.49 349.16 43027.14 47994.96 2019-11-28 13:35:28.000 332 21261.49 349.17 43027.16 47994.99 2019-11-28 13:35:29.000 332 21261.51 349.17 43027.16 47995.01 2019-11-28 13:35:30.000 332 21261.51 349.16 43027.17 47995.02 2019-11-28 13:35:31.000 332 21261.50 349.18 43027.20 47995.03 2019-11-28 13:35:32.000 332 21261.48 349.16 43027.19 47995.03 2019-11-28 13:35:33.000 332 21261.49 349.15 43027.21 47995.04 2019-11-28 13:35:34.000 332 21261.49 349.12 43027.21 47995.04 2019-11-28 13:35:35.000 332 21261.47 349.14 43027.22 47995.04 2019-11-28 13:35:36.000 332 21261.45 349.17 43027.23 47995.07 2019-11-28 13:35:37.000 332 21261.44 349.17 43027.21 47995.03 2019-11-28 13:35:38.000 332 21261.47 349.16 43027.22 47995.04 2019-11-28 13:35:39.000 332 21261.46 349.13 43027.23 47995.04 2019-11-28 13:35:40.000 332 21261.49 349.11 43027.24 47995.06 2019-11-28 13:35:41.000 332 21261.55 349.10 43027.20 47995.08 2019-11-28 13:35:42.000 332 21261.59 349.08 43027.21 47995.08 2019-11-28 13:35:43.000 332 21261.63 349.07 43027.19 47995.12 2019-11-28 13:35:44.000 332 21261.67 349.04 43027.19 47995.14 2019-11-28 13:35:45.000 332 21261.71 349.03 43027.20 47995.15 2019-11-28 13:35:46.000 332 21261.73 349.02 43027.14 47995.15 2019-11-28 13:35:47.000 332 21261.74 349.01 43027.17 47995.16 2019-11-28 13:35:48.000 332 21261.73 349.00 43027.17 47995.14 2019-11-28 13:35:49.000 332 21261.73 348.99 43027.20 47995.16 2019-11-28 13:35:50.000 332 21261.71 348.98 43027.18 47995.13 2019-11-28 13:35:51.000 332 21261.70 348.96 43027.17 47995.16 2019-11-28 13:35:52.000 332 21261.69 348.96 43027.18 47995.16 2019-11-28 13:35:53.000 332 21261.68 348.93 43027.22 47995.14 2019-11-28 13:35:54.000 332 21261.66 348.93 43027.20 47995.16 2019-11-28 13:35:55.000 332 21261.59 348.96 43027.20 47995.15 2019-11-28 13:35:56.000 332 21261.54 348.95 43027.22 47995.12 2019-11-28 13:35:57.000 332 21261.50 348.95 43027.21 47995.11 2019-11-28 13:35:58.000 332 21261.48 348.93 43027.25 47995.10 2019-11-28 13:35:59.000 332 21261.44 348.94 43027.25 47995.08 2019-11-28 13:36:00.000 332 21261.38 348.99 43027.27 47995.06 2019-11-28 13:36:01.000 332 21261.35 349.04 43027.22 47995.01 2019-11-28 13:36:02.000 332 21261.35 349.02 43027.18 47994.98 2019-11-28 13:36:03.000 332 21261.35 349.01 43027.15 47994.96 2019-11-28 13:36:04.000 332 21261.36 348.99 43027.15 47994.94 2019-11-28 13:36:05.000 332 21261.38 348.96 43027.13 47994.92 2019-11-28 13:36:06.000 332 21261.37 348.93 43027.11 47994.93 2019-11-28 13:36:07.000 332 21261.36 348.88 43027.12 47994.91 2019-11-28 13:36:08.000 332 21261.39 348.87 43027.13 47994.94 2019-11-28 13:36:09.000 332 21261.38 348.88 43027.15 47994.93 2019-11-28 13:36:10.000 332 21261.36 348.87 43027.19 47995.00 2019-11-28 13:36:11.000 332 21261.36 348.86 43027.22 47994.98 2019-11-28 13:36:12.000 332 21261.38 348.85 43027.24 47994.99 2019-11-28 13:36:13.000 332 21261.35 348.91 43027.20 47995.00 2019-11-28 13:36:14.000 332 21261.36 348.94 43027.17 47995.00 2019-11-28 13:36:15.000 332 21261.36 348.95 43027.18 47994.94 2019-11-28 13:36:16.000 332 21261.37 348.95 43027.20 47994.99 2019-11-28 13:36:17.000 332 21261.40 348.93 43027.22 47994.99 2019-11-28 13:36:18.000 332 21261.46 348.90 43027.22 47995.01 2019-11-28 13:36:19.000 332 21261.55 348.83 43027.27 47995.05 2019-11-28 13:36:20.000 332 21261.60 348.77 43027.35 47995.13 2019-11-28 13:36:21.000 332 21261.62 348.73 43027.39 47995.20 2019-11-28 13:36:22.000 332 21261.66 348.75 43027.44 47995.28 2019-11-28 13:36:23.000 332 21261.71 348.76 43027.48 47995.34 2019-11-28 13:36:24.000 332 21261.73 348.81 43027.46 47995.39 2019-11-28 13:36:25.000 332 21261.74 348.87 43027.47 47995.42 2019-11-28 13:36:26.000 332 21261.72 348.90 43027.46 47995.42 2019-11-28 13:36:27.000 332 21261.76 348.92 43027.42 47995.38 2019-11-28 13:36:28.000 332 21261.78 348.90 43027.44 47995.41 2019-11-28 13:36:29.000 332 21261.81 348.88 43027.47 47995.40 2019-11-28 13:36:30.000 332 21261.86 348.90 43027.43 47995.41 2019-11-28 13:36:31.000 332 21261.85 348.88 43027.44 47995.40 2019-11-28 13:36:32.000 332 21261.85 348.87 43027.42 47995.43 2019-11-28 13:36:33.000 332 21261.79 348.87 43027.48 47995.41 2019-11-28 13:36:34.000 332 21261.74 348.87 43027.51 47995.42 2019-11-28 13:36:35.000 332 21261.72 348.90 43027.52 47995.44 2019-11-28 13:36:36.000 332 21261.65 348.92 43027.52 47995.44 2019-11-28 13:36:37.000 332 21261.63 348.93 43027.52 47995.40 2019-11-28 13:36:38.000 332 21261.58 348.97 43027.52 47995.39 2019-11-28 13:36:39.000 332 21261.52 349.00 43027.53 47995.39 2019-11-28 13:36:40.000 332 21261.47 349.02 43027.53 47995.35 2019-11-28 13:36:41.000 332 21261.43 349.00 43027.53 47995.31 2019-11-28 13:36:42.000 332 21261.42 348.98 43027.54 47995.31 2019-11-28 13:36:43.000 332 21261.44 348.98 43027.53 47995.32 2019-11-28 13:36:44.000 332 21261.46 348.98 43027.54 47995.32 2019-11-28 13:36:45.000 332 21261.42 348.98 43027.51 47995.31 2019-11-28 13:36:46.000 332 21261.46 348.99 43027.53 47995.33 2019-11-28 13:36:47.000 332 21261.51 348.94 43027.55 47995.33 2019-11-28 13:36:48.000 332 21261.51 348.92 43027.51 47995.33 2019-11-28 13:36:49.000 332 21261.59 348.91 43027.50 47995.36 2019-11-28 13:36:50.000 332 21261.61 348.91 43027.51 47995.35 2019-11-28 13:36:51.000 332 21261.66 348.91 43027.48 47995.36 2019-11-28 13:36:52.000 332 21261.72 348.88 43027.49 47995.37 2019-11-28 13:36:53.000 332 21261.74 348.89 43027.49 47995.43 2019-11-28 13:36:54.000 332 21261.79 348.90 43027.49 47995.41 2019-11-28 13:36:55.000 332 21261.78 348.91 43027.50 47995.43 2019-11-28 13:36:56.000 332 21261.79 348.92 43027.51 47995.47 2019-11-28 13:36:57.000 332 21261.76 348.98 43027.50 47995.43 2019-11-28 13:36:58.000 332 21261.69 349.01 43027.49 47995.45 2019-11-28 13:36:59.000 332 21261.66 349.07 43027.47 47995.41 2019-11-28 13:37:00.000 332 21261.61 349.14 43027.44 47995.32 2019-11-28 13:37:01.000 332 21261.54 349.19 43027.42 47995.33 2019-11-28 13:37:02.000 332 21261.49 349.20 43027.40 47995.29 2019-11-28 13:37:03.000 332 21261.45 349.22 43027.40 47995.21 2019-11-28 13:37:04.000 332 21261.38 349.25 43027.39 47995.19 2019-11-28 13:37:05.000 332 21261.34 349.26 43027.36 47995.13 2019-11-28 13:37:06.000 332 21261.28 349.27 43027.36 47995.12 2019-11-28 13:37:07.000 332 21261.20 349.28 43027.35 47995.10 2019-11-28 13:37:08.000 332 21261.19 349.30 43027.34 47995.07 2019-11-28 13:37:09.000 332 21261.17 349.31 43027.35 47995.05 2019-11-28 13:37:10.000 332 21261.20 349.31 43027.32 47995.02 2019-11-28 13:37:11.000 332 21261.21 349.31 43027.34 47995.03 2019-11-28 13:37:12.000 332 21261.23 349.34 43027.34 47995.03 2019-11-28 13:37:13.000 332 21261.23 349.41 43027.34 47995.01 2019-11-28 13:37:14.000 332 21261.26 349.41 43027.28 47995.00 2019-11-28 13:37:15.000 332 21261.30 349.39 43027.30 47995.01 2019-11-28 13:37:16.000 332 21261.35 349.36 43027.26 47995.01 2019-11-28 13:37:17.000 332 21261.40 349.34 43027.30 47995.05 2019-11-28 13:37:18.000 332 21261.45 349.34 43027.30 47995.08 2019-11-28 13:37:19.000 332 21261.50 349.33 43027.27 47995.08 2019-11-28 13:37:20.000 332 21261.56 349.29 43027.28 47995.11 2019-11-28 13:37:21.000 332 21261.63 349.25 43027.32 47995.15 2019-11-28 13:37:22.000 332 21261.65 349.25 43027.29 47995.17 2019-11-28 13:37:23.000 332 21261.70 349.23 43027.26 47995.22 2019-11-28 13:37:24.000 332 21261.74 349.21 43027.30 47995.22 2019-11-28 13:37:25.000 332 21261.77 349.20 43027.34 47995.25 2019-11-28 13:37:26.000 332 21261.80 349.17 43027.35 47995.27 2019-11-28 13:37:27.000 332 21261.80 349.16 43027.34 47995.28 2019-11-28 13:37:28.000 332 21261.79 349.20 43027.34 47995.27 2019-11-28 13:37:29.000 332 21261.78 349.20 43027.30 47995.27 2019-11-28 13:37:30.000 332 21261.76 349.24 43027.29 47995.22 2019-11-28 13:37:31.000 332 21261.70 349.25 43027.27 47995.22 2019-11-28 13:37:32.000 332 21261.67 349.22 43027.28 47995.18 2019-11-28 13:37:33.000 332 21261.64 349.16 43027.33 47995.17 2019-11-28 13:37:34.000 332 21261.63 349.15 43027.34 47995.20 2019-11-28 13:37:35.000 332 21261.65 349.12 43027.34 47995.24 2019-11-28 13:37:36.000 332 21261.69 349.12 43027.39 47995.23 2019-11-28 13:37:37.000 332 21261.69 349.15 43027.35 47995.27 2019-11-28 13:37:38.000 332 21261.67 349.15 43027.32 47995.25 2019-11-28 13:37:39.000 332 21261.69 349.13 43027.34 47995.24 2019-11-28 13:37:40.000 332 21261.69 349.13 43027.34 47995.25 2019-11-28 13:37:41.000 332 21261.67 349.11 43027.38 47995.26 2019-11-28 13:37:42.000 332 21261.68 349.12 43027.38 47995.27 2019-11-28 13:37:43.000 332 21261.69 349.16 43027.41 47995.32 2019-11-28 13:37:44.000 332 21261.66 349.15 43027.40 47995.31 2019-11-28 13:37:45.000 332 21261.68 349.15 43027.42 47995.31 2019-11-28 13:37:46.000 332 21261.68 349.16 43027.41 47995.31 2019-11-28 13:37:47.000 332 21261.65 349.19 43027.43 47995.31 2019-11-28 13:37:48.000 332 21261.59 349.25 43027.43 47995.33 2019-11-28 13:37:49.000 332 21261.53 349.27 43027.42 47995.28 2019-11-28 13:37:50.000 332 21261.50 349.32 43027.44 47995.28 2019-11-28 13:37:51.000 332 21261.48 349.38 43027.40 47995.23 2019-11-28 13:37:52.000 332 21261.43 349.46 43027.34 47995.19 2019-11-28 13:37:53.000 332 21261.38 349.56 43027.27 47995.13 2019-11-28 13:37:54.000 332 21261.38 349.56 43027.25 47995.05 2019-11-28 13:37:55.000 332 21261.33 349.58 43027.16 47995.01 2019-11-28 13:37:56.000 332 21261.31 349.71 43027.06 47994.92 2019-11-28 13:37:57.000 332 21261.28 349.80 43026.97 47994.82 2019-11-28 13:37:58.000 332 21261.28 349.85 43026.86 47994.76 2019-11-28 13:37:59.000 332 21261.33 349.82 43026.77 47994.63 2019-11-28 13:38:00.000 332 21261.38 349.75 43026.72 47994.61 2019-11-28 13:38:01.000 332 21261.40 349.63 43026.72 47994.59 2019-11-28 13:38:02.000 332 21261.42 349.51 43026.76 47994.60 2019-11-28 13:38:03.000 332 21261.50 349.37 43026.81 47994.66 2019-11-28 13:38:04.000 332 21261.59 349.28 43026.88 47994.72 2019-11-28 13:38:05.000 332 21261.67 349.21 43026.94 47994.83 2019-11-28 13:38:06.000 332 21261.76 349.13 43027.00 47994.88 2019-11-28 13:38:07.000 332 21261.80 349.05 43027.06 47994.93 2019-11-28 13:38:08.000 332 21261.81 348.96 43027.12 47995.02 2019-11-28 13:38:09.000 332 21261.83 348.91 43027.19 47995.10 2019-11-28 13:38:10.000 332 21261.84 348.87 43027.28 47995.18 2019-11-28 13:38:11.000 332 21261.82 348.88 43027.32 47995.24 2019-11-28 13:38:12.000 332 21261.83 348.88 43027.32 47995.29 2019-11-28 13:38:13.000 332 21261.83 348.91 43027.33 47995.28 2019-11-28 13:38:14.000 332 21261.80 348.94 43027.35 47995.30 2019-11-28 13:38:15.000 332 21261.75 349.00 43027.36 47995.29 2019-11-28 13:38:16.000 332 21261.70 349.05 43027.34 47995.28 2019-11-28 13:38:17.000 332 21261.66 349.09 43027.32 47995.23 2019-11-28 13:38:18.000 332 21261.60 349.12 43027.33 47995.21 2019-11-28 13:38:19.000 332 21261.54 349.16 43027.27 47995.19 2019-11-28 13:38:20.000 332 21261.53 349.18 43027.30 47995.16 2019-11-28 13:38:21.000 332 21261.49 349.23 43027.28 47995.13 2019-11-28 13:38:22.000 332 21261.41 349.28 43027.27 47995.11 2019-11-28 13:38:23.000 332 21261.32 349.36 43027.27 47995.06 2019-11-28 13:38:24.000 332 21261.26 349.40 43027.27 47995.02 2019-11-28 13:38:25.000 332 21261.21 349.49 43027.22 47994.98 2019-11-28 13:38:26.000 332 21261.13 349.55 43027.16 47994.93 2019-11-28 13:38:27.000 332 21261.12 349.58 43027.13 47994.83 2019-11-28 13:38:28.000 332 21261.11 349.56 43027.08 47994.80 2019-11-28 13:38:29.000 332 21261.13 349.55 43027.06 47994.78 2019-11-28 13:38:30.000 332 21261.18 349.50 43027.08 47994.80 2019-11-28 13:38:31.000 332 21261.27 349.46 43027.07 47994.76 2019-11-28 13:38:32.000 332 21261.28 349.38 43027.05 47994.80 2019-11-28 13:38:33.000 332 21261.36 349.28 43027.09 47994.82 2019-11-28 13:38:34.000 332 21261.44 349.21 43027.14 47994.85 2019-11-28 13:38:35.000 332 21261.56 349.16 43027.12 47994.91 2019-11-28 13:38:36.000 332 21261.60 349.11 43027.13 47994.97 2019-11-28 13:38:37.000 332 21261.67 349.06 43027.15 47995.00 2019-11-28 13:38:38.000 332 21261.74 349.01 43027.14 47995.07 2019-11-28 13:38:39.000 332 21261.84 348.96 43027.19 47995.12 2019-11-28 13:38:40.000 332 21261.94 348.91 43027.22 47995.15 2019-11-28 13:38:41.000 332 21262.02 348.86 43027.22 47995.23 2019-11-28 13:38:42.000 332 21262.07 348.85 43027.24 47995.27 2019-11-28 13:38:43.000 332 21262.11 348.84 43027.26 47995.35 2019-11-28 13:38:44.000 332 21262.15 348.86 43027.26 47995.36 2019-11-28 13:38:45.000 332 21262.21 348.86 43027.26 47995.37 2019-11-28 13:38:46.000 332 21262.28 348.84 43027.31 47995.42 2019-11-28 13:38:47.000 332 21262.35 348.81 43027.35 47995.50 2019-11-28 13:38:48.000 332 21262.38 348.78 43027.36 47995.50 2019-11-28 13:38:49.000 332 21262.38 348.78 43027.35 47995.56 2019-11-28 13:38:50.000 332 21262.35 348.75 43027.40 47995.58 2019-11-28 13:38:51.000 332 21262.34 348.76 43027.46 47995.64 2019-11-28 13:38:52.000 332 21262.35 348.78 43027.50 47995.63 2019-11-28 13:38:53.000 332 21262.34 348.80 43027.51 47995.66 2019-11-28 13:38:54.000 332 21262.35 348.78 43027.52 47995.68 2019-11-28 13:38:55.000 332 21262.33 348.81 43027.55 47995.73 2019-11-28 13:38:56.000 332 21262.30 348.87 43027.54 47995.68 2019-11-28 13:38:57.000 332 21262.26 348.91 43027.54 47995.72 2019-11-28 13:38:58.000 332 21262.25 348.91 43027.50 47995.70 2019-11-28 13:38:59.000 332 21262.24 348.91 43027.53 47995.68 2019-11-28 13:39:00.000 332 21262.18 348.93 43027.53 47995.63 2019-11-28 13:39:01.000 332 21262.12 348.94 43027.56 47995.64 2019-11-28 13:39:02.000 332 21262.10 348.99 43027.54 47995.63 2019-11-28 13:39:03.000 332 21262.04 349.02 43027.53 47995.61 2019-11-28 13:39:04.000 332 21261.98 349.02 43027.54 47995.59 2019-11-28 13:39:05.000 332 21261.95 349.01 43027.54 47995.57 2019-11-28 13:39:06.000 332 21261.93 348.99 43027.59 47995.56 2019-11-28 13:39:07.000 332 21261.90 348.99 43027.60 47995.55 2019-11-28 13:39:08.000 332 21261.93 349.00 43027.59 47995.57 2019-11-28 13:39:09.000 332 21261.88 349.03 43027.56 47995.55 2019-11-28 13:39:10.000 332 21261.83 349.06 43027.53 47995.51 2019-11-28 13:39:11.000 332 21261.82 349.04 43027.51 47995.47 2019-11-28 13:39:12.000 332 21261.83 348.99 43027.49 47995.46 2019-11-28 13:39:13.000 332 21261.80 348.96 43027.52 47995.48 2019-11-28 13:39:14.000 332 21261.80 348.94 43027.55 47995.48 2019-11-28 13:39:15.000 332 21261.79 348.96 43027.57 47995.50 2019-11-28 13:39:16.000 332 21261.82 348.99 43027.56 47995.50 2019-11-28 13:39:17.000 332 21261.82 349.01 43027.57 47995.49 2019-11-28 13:39:18.000 332 21261.83 349.02 43027.54 47995.48 2019-11-28 13:39:19.000 332 21261.82 349.04 43027.55 47995.46 2019-11-28 13:39:20.000 332 21261.83 349.07 43027.51 47995.47 2019-11-28 13:39:21.000 332 21261.86 349.10 43027.54 47995.46 2019-11-28 13:39:22.000 332 21261.88 349.08 43027.51 47995.46 2019-11-28 13:39:23.000 332 21261.91 349.08 43027.50 47995.48 2019-11-28 13:39:24.000 332 21261.89 349.10 43027.49 47995.43 2019-11-28 13:39:25.000 332 21261.82 349.12 43027.47 47995.43 2019-11-28 13:39:26.000 332 21261.77 349.11 43027.45 47995.43 2019-11-28 13:39:27.000 332 21261.76 349.08 43027.46 47995.39 2019-11-28 13:39:28.000 332 21261.74 349.08 43027.48 47995.38 2019-11-28 13:39:29.000 332 21261.78 349.07 43027.46 47995.37 2019-11-28 13:39:30.000 332 21261.76 349.10 43027.42 47995.37 2019-11-28 13:39:31.000 332 21261.76 349.09 43027.45 47995.37 2019-11-28 13:39:32.000 332 21261.78 349.02 43027.48 47995.35 2019-11-28 13:39:33.000 332 21261.82 348.96 43027.50 47995.41 2019-11-28 13:39:34.000 332 21261.87 348.91 43027.55 47995.44 2019-11-28 13:39:35.000 332 21261.89 348.91 43027.54 47995.51 2019-11-28 13:39:36.000 332 21261.88 348.93 43027.55 47995.49 2019-11-28 13:39:37.000 332 21261.90 348.95 43027.55 47995.51 2019-11-28 13:39:38.000 332 21261.89 348.96 43027.57 47995.52 2019-11-28 13:39:39.000 332 21261.89 348.98 43027.54 47995.56 2019-11-28 13:39:40.000 332 21261.94 349.00 43027.52 47995.52 2019-11-28 13:39:41.000 332 21261.91 349.06 43027.52 47995.50 2019-11-28 13:39:42.000 332 21261.91 349.06 43027.48 47995.49 2019-11-28 13:39:43.000 332 21261.90 349.07 43027.49 47995.47 2019-11-28 13:39:44.000 332 21261.83 349.09 43027.48 47995.46 2019-11-28 13:39:45.000 332 21261.81 349.09 43027.49 47995.43 2019-11-28 13:39:46.000 332 21261.81 349.09 43027.50 47995.44 2019-11-28 13:39:47.000 332 21261.73 349.09 43027.53 47995.43 2019-11-28 13:39:48.000 332 21261.70 349.09 43027.52 47995.40 2019-11-28 13:39:49.000 332 21261.67 349.09 43027.51 47995.41 2019-11-28 13:39:50.000 332 21261.68 349.08 43027.51 47995.39 2019-11-28 13:39:51.000 332 21261.64 349.08 43027.51 47995.38 2019-11-28 13:39:52.000 332 21261.62 349.09 43027.51 47995.35 2019-11-28 13:39:53.000 332 21261.58 349.06 43027.52 47995.34 2019-11-28 13:39:54.000 332 21261.56 349.03 43027.56 47995.34 2019-11-28 13:39:55.000 332 21261.58 349.02 43027.53 47995.34 2019-11-28 13:39:56.000 332 21261.56 349.04 43027.50 47995.34 2019-11-28 13:39:57.000 332 21261.59 349.04 43027.50 47995.35 2019-11-28 13:39:58.000 332 21261.60 349.04 43027.52 47995.37 2019-11-28 13:39:59.000 332 21261.61 349.06 43027.51 47995.36 2019-11-28 13:40:00.000 332 21261.58 349.05 43027.51 47995.37 2019-11-28 13:40:01.000 332 21261.53 349.07 43027.48 47995.34 2019-11-28 13:40:02.000 332 21261.54 349.10 43027.50 47995.34 2019-11-28 13:40:03.000 332 21261.50 349.15 43027.48 47995.31 2019-11-28 13:40:04.000 332 21261.45 349.17 43027.46 47995.25 2019-11-28 13:40:05.000 332 21261.41 349.19 43027.46 47995.24 2019-11-28 13:40:06.000 332 21261.47 349.18 43027.44 47995.22 2019-11-28 13:40:07.000 332 21261.47 349.16 43027.41 47995.22 2019-11-28 13:40:08.000 332 21261.49 349.12 43027.43 47995.19 2019-11-28 13:40:09.000 332 21261.49 349.09 43027.46 47995.22 2019-11-28 13:40:10.000 332 21261.53 349.09 43027.47 47995.26 2019-11-28 13:40:11.000 332 21261.58 349.10 43027.49 47995.29 2019-11-28 13:40:12.000 332 21261.64 349.11 43027.49 47995.34 2019-11-28 13:40:13.000 332 21261.68 349.11 43027.48 47995.36 2019-11-28 13:40:14.000 332 21261.70 349.11 43027.51 47995.40 2019-11-28 13:40:15.000 332 21261.73 349.12 43027.55 47995.44 2019-11-28 13:40:16.000 332 21261.74 349.13 43027.50 47995.41 2019-11-28 13:40:17.000 332 21261.70 349.18 43027.52 47995.42 2019-11-28 13:40:18.000 332 21261.74 349.21 43027.48 47995.39 2019-11-28 13:40:19.000 332 21261.74 349.23 43027.44 47995.39 2019-11-28 13:40:20.000 332 21261.72 349.22 43027.44 47995.37 2019-11-28 13:40:21.000 332 21261.70 349.20 43027.44 47995.36 2019-11-28 13:40:22.000 332 21261.73 349.19 43027.45 47995.33 2019-11-28 13:40:23.000 332 21261.73 349.17 43027.43 47995.32 2019-11-28 13:40:24.000 332 21261.74 349.12 43027.41 47995.36 2019-11-28 13:40:25.000 332 21261.68 349.11 43027.40 47995.35 2019-11-28 13:40:26.000 332 21261.66 349.12 43027.43 47995.33 2019-11-28 13:40:27.000 332 21261.62 349.13 43027.42 47995.31 2019-11-28 13:40:28.000 332 21261.56 349.13 43027.40 47995.30 2019-11-28 13:40:29.000 332 21261.53 349.12 43027.39 47995.29 2019-11-28 13:40:30.000 332 21261.53 349.08 43027.45 47995.28 2019-11-28 13:40:31.000 332 21261.56 349.03 43027.47 47995.30 2019-11-28 13:40:32.000 332 21261.56 349.03 43027.48 47995.30 2019-11-28 13:40:33.000 332 21261.57 349.05 43027.48 47995.33 2019-11-28 13:40:34.000 332 21261.60 349.04 43027.51 47995.34 2019-11-28 13:40:35.000 332 21261.62 349.03 43027.51 47995.37 2019-11-28 13:40:36.000 332 21261.63 349.03 43027.56 47995.33 2019-11-28 13:40:37.000 332 21261.69 349.04 43027.50 47995.39 2019-11-28 13:40:38.000 332 21261.69 349.07 43027.50 47995.38 2019-11-28 13:40:39.000 332 21261.68 349.06 43027.50 47995.39 2019-11-28 13:40:40.000 332 21261.70 349.12 43027.52 47995.41 2019-11-28 13:40:41.000 332 21261.69 349.16 43027.52 47995.38 2019-11-28 13:40:42.000 332 21261.69 349.15 43027.47 47995.39 2019-11-28 13:40:43.000 332 21261.69 349.19 43027.44 47995.39 2019-11-28 13:40:44.000 332 21261.69 349.20 43027.45 47995.37 2019-11-28 13:40:45.000 332 21261.65 349.22 43027.42 47995.35 2019-11-28 13:40:46.000 332 21261.66 349.24 43027.42 47995.31 2019-11-28 13:40:47.000 332 21261.65 349.23 43027.40 47995.30 2019-11-28 13:40:48.000 332 21261.61 349.25 43027.39 47995.31 2019-11-28 13:40:49.000 332 21261.59 349.26 43027.37 47995.26 2019-11-28 13:40:50.000 332 21261.55 349.26 43027.38 47995.24 2019-11-28 13:40:51.000 332 21261.51 349.25 43027.35 47995.20 2019-11-28 13:40:52.000 332 21261.47 349.26 43027.35 47995.17 2019-11-28 13:40:53.000 332 21261.47 349.21 43027.35 47995.19 2019-11-28 13:40:54.000 332 21261.44 349.18 43027.39 47995.19 2019-11-28 13:40:55.000 332 21261.42 349.15 43027.40 47995.18 2019-11-28 13:40:56.000 332 21261.43 349.16 43027.42 47995.23 2019-11-28 13:40:57.000 332 21261.46 349.13 43027.43 47995.21 2019-11-28 13:40:58.000 332 21261.51 349.12 43027.44 47995.26 2019-11-28 13:40:59.000 332 21261.53 349.08 43027.48 47995.25 2019-11-28 13:41:00.000 332 21261.59 349.06 43027.46 47995.27 2019-11-28 13:41:01.000 332 21261.61 349.05 43027.46 47995.29 2019-11-28 13:41:02.000 332 21261.60 349.03 43027.48 47995.34 2019-11-28 13:41:03.000 332 21261.60 349.02 43027.48 47995.35 2019-11-28 13:41:04.000 332 21261.60 349.01 43027.48 47995.34 2019-11-28 13:41:05.000 332 21261.61 349.00 43027.48 47995.33 2019-11-28 13:41:06.000 332 21261.60 349.00 43027.47 47995.35 2019-11-28 13:41:07.000 332 21261.57 349.01 43027.48 47995.34 2019-11-28 13:41:08.000 332 21261.56 349.02 43027.49 47995.32 2019-11-28 13:41:09.000 332 21261.53 349.04 43027.47 47995.32 2019-11-28 13:41:10.000 332 21261.54 349.08 43027.47 47995.28 2019-11-28 13:41:11.000 332 21261.53 349.09 43027.44 47995.28 2019-11-28 13:41:12.000 332 21261.49 349.09 43027.42 47995.23 2019-11-28 13:41:13.000 332 21261.46 349.07 43027.39 47995.20 2019-11-28 13:41:14.000 332 21261.46 349.06 43027.41 47995.23 2019-11-28 13:41:15.000 332 21261.46 349.06 43027.42 47995.16 2019-11-28 13:41:16.000 332 21261.49 349.02 43027.44 47995.21 2019-11-28 13:41:17.000 332 21261.50 348.99 43027.42 47995.23 2019-11-28 13:41:18.000 332 21261.49 349.00 43027.47 47995.23 2019-11-28 13:41:19.000 332 21261.48 349.03 43027.48 47995.27 2019-11-28 13:41:20.000 332 21261.48 349.03 43027.53 47995.28 2019-11-28 13:41:21.000 332 21261.51 349.04 43027.50 47995.28 2019-11-28 13:41:22.000 332 21261.49 349.07 43027.50 47995.30 2019-11-28 13:41:23.000 332 21261.47 349.10 43027.49 47995.29 2019-11-28 13:41:24.000 332 21261.48 349.14 43027.47 47995.29 2019-11-28 13:41:25.000 332 21261.51 349.14 43027.45 47995.29 2019-11-28 13:41:26.000 332 21261.51 349.19 43027.45 47995.29 2019-11-28 13:41:27.000 332 21261.53 349.20 43027.46 47995.25 2019-11-28 13:41:28.000 332 21261.52 349.19 43027.43 47995.26 2019-11-28 13:41:29.000 332 21261.55 349.19 43027.44 47995.29 2019-11-28 13:41:30.000 332 21261.57 349.18 43027.48 47995.31 2019-11-28 13:41:31.000 332 21261.55 349.21 43027.50 47995.30 2019-11-28 13:41:32.000 332 21261.59 349.20 43027.48 47995.33 2019-11-28 13:41:33.000 332 21261.60 349.20 43027.49 47995.34 2019-11-28 13:41:34.000 332 21261.60 349.21 43027.49 47995.34 2019-11-28 13:41:35.000 332 21261.63 349.19 43027.45 47995.36 2019-11-28 13:41:36.000 332 21261.68 349.15 43027.49 47995.33 2019-11-28 13:41:37.000 332 21261.70 349.09 43027.51 47995.37 2019-11-28 13:41:38.000 332 21261.74 349.08 43027.50 47995.40 2019-11-28 13:41:39.000 332 21261.77 349.06 43027.52 47995.44 2019-11-28 13:41:40.000 332 21261.77 349.08 43027.51 47995.44 2019-11-28 13:41:41.000 332 21261.78 349.08 43027.51 47995.47 2019-11-28 13:41:42.000 332 21261.81 349.09 43027.53 47995.47 2019-11-28 13:41:43.000 332 21261.83 349.09 43027.55 47995.48 2019-11-28 13:41:44.000 332 21261.88 349.14 43027.48 47995.47 2019-11-28 13:41:45.000 332 21261.83 349.20 43027.45 47995.46 2019-11-28 13:41:46.000 332 21261.80 349.29 43027.43 47995.43 2019-11-28 13:41:47.000 332 21261.79 349.31 43027.38 47995.38 2019-11-28 13:41:48.000 332 21261.82 349.27 43027.40 47995.34 2019-11-28 13:41:49.000 332 21261.77 349.28 43027.41 47995.36 2019-11-28 13:41:50.000 332 21261.78 349.24 43027.38 47995.33 2019-11-28 13:41:51.000 332 21261.81 349.24 43027.38 47995.35 2019-11-28 13:41:52.000 332 21261.80 349.24 43027.40 47995.35 2019-11-28 13:41:53.000 332 21261.80 349.24 43027.41 47995.38 2019-11-28 13:41:54.000 332 21261.83 349.24 43027.43 47995.40 2019-11-28 13:41:55.000 332 21261.85 349.22 43027.43 47995.40 2019-11-28 13:41:56.000 332 21261.87 349.21 43027.49 47995.43 2019-11-28 13:41:57.000 332 21261.88 349.21 43027.51 47995.46 2019-11-28 13:41:58.000 332 21261.90 349.19 43027.55 47995.50 2019-11-28 13:41:59.000 332 21261.93 349.20 43027.55 47995.52 2019-11-28 13:42:00.000 332 21261.97 349.23 43027.54 47995.54 2019-11-28 13:42:01.000 332 21261.97 349.27 43027.54 47995.55 2019-11-28 13:42:02.000 332 21262.01 349.28 43027.54 47995.57 2019-11-28 13:42:03.000 332 21261.99 349.30 43027.53 47995.57 2019-11-28 13:42:04.000 332 21262.01 349.34 43027.53 47995.61 2019-11-28 13:42:05.000 332 21262.00 349.35 43027.51 47995.56 2019-11-28 13:42:06.000 332 21261.97 349.33 43027.52 47995.56 2019-11-28 13:42:07.000 332 21261.98 349.34 43027.54 47995.57 2019-11-28 13:42:08.000 332 21261.94 349.34 43027.57 47995.59 2019-11-28 13:42:09.000 332 21261.96 349.33 43027.55 47995.57 2019-11-28 13:42:10.000 332 21261.95 349.31 43027.58 47995.58 2019-11-28 13:42:11.000 332 21261.95 349.31 43027.60 47995.59 2019-11-28 13:42:12.000 332 21261.93 349.30 43027.60 47995.58 2019-11-28 13:42:13.000 332 21261.88 349.35 43027.57 47995.55 2019-11-28 13:42:14.000 332 21261.82 349.40 43027.55 47995.53 2019-11-28 13:42:15.000 332 21261.79 349.45 43027.52 47995.50 2019-11-28 13:42:16.000 332 21261.80 349.47 43027.51 47995.49 2019-11-28 13:42:17.000 332 21261.75 349.48 43027.46 47995.44 2019-11-28 13:42:18.000 332 21261.71 349.53 43027.45 47995.41 2019-11-28 13:42:19.000 332 21261.71 349.55 43027.46 47995.36 2019-11-28 13:42:20.000 332 21261.70 349.53 43027.45 47995.33 2019-11-28 13:42:21.000 332 21261.67 349.51 43027.43 47995.33 2019-11-28 13:42:22.000 332 21261.69 349.51 43027.45 47995.34 2019-11-28 13:42:23.000 332 21261.71 349.52 43027.46 47995.34 2019-11-28 13:42:24.000 332 21261.73 349.51 43027.49 47995.35 2019-11-28 13:42:25.000 332 21261.73 349.52 43027.49 47995.36 2019-11-28 13:42:26.000 332 21261.67 349.53 43027.48 47995.37 2019-11-28 13:42:27.000 332 21261.66 349.53 43027.49 47995.36 2019-11-28 13:42:28.000 332 21261.67 349.51 43027.50 47995.38 2019-11-28 13:42:29.000 332 21261.64 349.51 43027.50 47995.38 2019-11-28 13:42:30.000 332 21261.63 349.50 43027.51 47995.39 2019-11-28 13:42:31.000 332 21261.62 349.48 43027.54 47995.39 2019-11-28 13:42:32.000 332 21261.65 349.47 43027.51 47995.40 2019-11-28 13:42:33.000 332 21261.67 349.46 43027.53 47995.40 2019-11-28 13:42:34.000 332 21261.76 349.43 43027.58 47995.42 2019-11-28 13:42:35.000 332 21261.80 349.41 43027.60 47995.47 2019-11-28 13:42:36.000 332 21261.84 349.42 43027.60 47995.46 2019-11-28 13:42:37.000 332 21261.91 349.39 43027.61 47995.47 2019-11-28 13:42:38.000 332 21261.96 349.36 43027.55 47995.55 2019-11-28 13:42:39.000 332 21262.03 349.35 43027.54 47995.56 2019-11-28 13:42:40.000 332 21262.08 349.35 43027.53 47995.60 2019-11-28 13:42:41.000 332 21262.08 349.33 43027.56 47995.58 2019-11-28 13:42:42.000 332 21262.14 349.28 43027.58 47995.61 2019-11-28 13:42:43.000 332 21262.16 349.28 43027.59 47995.65 2019-11-28 13:42:44.000 332 21262.14 349.26 43027.59 47995.64 2019-11-28 13:42:45.000 332 21262.15 349.26 43027.58 47995.66 2019-11-28 13:42:46.000 332 21262.12 349.28 43027.59 47995.65 2019-11-28 13:42:47.000 332 21262.11 349.27 43027.61 47995.63 2019-11-28 13:42:48.000 332 21262.06 349.30 43027.57 47995.62 2019-11-28 13:42:49.000 332 21262.00 349.30 43027.59 47995.63 2019-11-28 13:42:50.000 332 21261.93 349.36 43027.63 47995.61 2019-11-28 13:42:51.000 332 21261.88 349.39 43027.61 47995.58 2019-11-28 13:42:52.000 332 21261.81 349.44 43027.57 47995.56 2019-11-28 13:42:53.000 332 21261.71 349.50 43027.59 47995.50 2019-11-28 13:42:54.000 332 21261.64 349.51 43027.60 47995.49 2019-11-28 13:42:55.000 332 21261.54 349.54 43027.61 47995.42 2019-11-28 13:42:56.000 332 21261.42 349.57 43027.62 47995.40 2019-11-28 13:42:57.000 332 21261.33 349.60 43027.65 47995.37 2019-11-28 13:42:58.000 332 21261.31 349.65 43027.63 47995.34 2019-11-28 13:42:59.000 332 21261.28 349.67 43027.62 47995.31 2019-11-28 13:43:00.000 332 21261.25 349.71 43027.60 47995.29 2019-11-28 13:43:01.000 332 21261.23 349.73 43027.62 47995.30 2019-11-28 13:43:02.000 332 21261.24 349.74 43027.63 47995.29 2019-11-28 13:43:03.000 332 21261.25 349.70 43027.63 47995.32 2019-11-28 13:43:04.000 332 21261.25 349.70 43027.62 47995.30 2019-11-28 13:43:05.000 332 21261.32 349.68 43027.62 47995.31 2019-11-28 13:43:06.000 332 21261.36 349.68 43027.62 47995.31 2019-11-28 13:43:07.000 332 21261.43 349.66 43027.63 47995.30 2019-11-28 13:43:08.000 332 21261.52 349.61 43027.62 47995.34 2019-11-28 13:43:09.000 332 21261.59 349.61 43027.58 47995.33 2019-11-28 13:43:10.000 332 21261.65 349.55 43027.60 47995.38 2019-11-28 13:43:11.000 332 21261.72 349.49 43027.55 47995.42 2019-11-28 13:43:12.000 332 21261.77 349.48 43027.56 47995.41 2019-11-28 13:43:13.000 332 21261.82 349.47 43027.60 47995.44 2019-11-28 13:43:14.000 332 21261.80 349.45 43027.56 47995.45 2019-11-28 13:43:15.000 332 21261.81 349.39 43027.54 47995.45 2019-11-28 13:43:16.000 332 21261.76 349.39 43027.53 47995.42 2019-11-28 13:43:17.000 332 21261.76 349.39 43027.53 47995.41 2019-11-28 13:43:18.000 332 21261.71 349.37 43027.54 47995.40 2019-11-28 13:43:19.000 332 21261.69 349.38 43027.51 47995.37 2019-11-28 13:43:20.000 332 21261.68 349.39 43027.50 47995.39 2019-11-28 13:43:21.000 332 21261.68 349.38 43027.52 47995.34 2019-11-28 13:43:22.000 332 21261.65 349.37 43027.52 47995.36 2019-11-28 13:43:23.000 332 21261.59 349.39 43027.55 47995.35 2019-11-28 13:43:24.000 332 21261.58 349.44 43027.52 47995.32 2019-11-28 13:43:25.000 332 21261.55 349.48 43027.53 47995.31 2019-11-28 13:43:26.000 332 21261.51 349.49 43027.53 47995.32 2019-11-28 13:43:27.000 332 21261.51 349.48 43027.54 47995.26 2019-11-28 13:43:28.000 332 21261.43 349.50 43027.53 47995.27 2019-11-28 13:43:29.000 332 21261.43 349.52 43027.53 47995.27 2019-11-28 13:43:30.000 332 21261.47 349.53 43027.52 47995.25 2019-11-28 13:43:31.000 332 21261.47 349.53 43027.54 47995.26 2019-11-28 13:43:32.000 332 21261.48 349.52 43027.57 47995.27 2019-11-28 13:43:33.000 332 21261.52 349.53 43027.54 47995.28 2019-11-28 13:43:34.000 332 21261.55 349.50 43027.52 47995.31 2019-11-28 13:43:35.000 332 21261.55 349.50 43027.53 47995.31 2019-11-28 13:43:36.000 332 21261.55 349.49 43027.55 47995.34 2019-11-28 13:43:37.000 332 21261.59 349.51 43027.57 47995.34 2019-11-28 13:43:38.000 332 21261.61 349.51 43027.57 47995.36 2019-11-28 13:43:39.000 332 21261.65 349.51 43027.53 47995.35 2019-11-28 13:43:40.000 332 21261.68 349.50 43027.53 47995.38 2019-11-28 13:43:41.000 332 21261.68 349.52 43027.55 47995.36 2019-11-28 13:43:42.000 332 21261.70 349.51 43027.59 47995.41 2019-11-28 13:43:43.000 332 21261.65 349.52 43027.57 47995.45 2019-11-28 13:43:44.000 332 21261.65 349.49 43027.58 47995.44 2019-11-28 13:43:45.000 332 21261.61 349.49 43027.62 47995.42 2019-11-28 13:43:46.000 332 21261.60 349.51 43027.62 47995.43 2019-11-28 13:43:47.000 332 21261.63 349.54 43027.61 47995.43 2019-11-28 13:43:48.000 332 21261.66 349.53 43027.61 47995.46 2019-11-28 13:43:49.000 332 21261.66 349.52 43027.62 47995.46 2019-11-28 13:43:50.000 332 21261.65 349.50 43027.62 47995.46 2019-11-28 13:43:51.000 332 21261.62 349.50 43027.63 47995.48 2019-11-28 13:43:52.000 332 21261.56 349.51 43027.68 47995.46 2019-11-28 13:43:53.000 332 21261.59 349.53 43027.66 47995.48 2019-11-28 13:43:54.000 332 21261.59 349.52 43027.70 47995.46 2019-11-28 13:43:55.000 332 21261.59 349.50 43027.67 47995.46 2019-11-28 13:43:56.000 332 21261.59 349.51 43027.68 47995.46 2019-11-28 13:43:57.000 332 21261.60 349.51 43027.67 47995.44 2019-11-28 13:43:58.000 332 21261.60 349.50 43027.66 47995.45 2019-11-28 13:43:59.000 332 21261.61 349.46 43027.64 47995.47 2019-11-28 13:44:00.000 332 21261.59 349.50 43027.66 47995.43 2019-11-28 13:44:01.000 332 21261.56 349.51 43027.67 47995.45 2019-11-28 13:44:02.000 332 21261.57 349.54 43027.64 47995.42 2019-11-28 13:44:03.000 332 21261.58 349.59 43027.58 47995.43 2019-11-28 13:44:04.000 332 21261.56 349.64 43027.55 47995.41 2019-11-28 13:44:05.000 332 21261.54 349.66 43027.51 47995.36 2019-11-28 13:44:06.000 332 21261.54 349.69 43027.48 47995.35 2019-11-28 13:44:07.000 332 21261.50 349.72 43027.44 47995.26 2019-11-28 13:44:08.000 332 21261.48 349.75 43027.40 47995.24 2019-11-28 13:44:09.000 332 21261.48 349.79 43027.37 47995.21 2019-11-28 13:44:10.000 332 21261.48 349.83 43027.37 47995.17 2019-11-28 13:44:11.000 332 21261.48 349.83 43027.32 47995.17 2019-11-28 13:44:12.000 332 21261.47 349.86 43027.35 47995.15 2019-11-28 13:44:13.000 332 21261.49 349.89 43027.38 47995.18 2019-11-28 13:44:14.000 332 21261.49 349.91 43027.38 47995.14 2019-11-28 13:44:15.000 332 21261.52 349.88 43027.40 47995.17 2019-11-28 13:44:16.000 332 21261.46 349.85 43027.42 47995.17 2019-11-28 13:44:17.000 332 21261.42 349.88 43027.43 47995.17 2019-11-28 13:44:18.000 332 21261.38 349.95 43027.44 47995.19 2019-11-28 13:44:19.000 332 21261.34 349.97 43027.49 47995.20 2019-11-28 13:44:20.000 332 21261.34 349.99 43027.49 47995.20 2019-11-28 13:44:21.000 332 21261.30 350.01 43027.49 47995.20 2019-11-28 13:44:22.000 332 21261.27 350.00 43027.49 47995.19 2019-11-28 13:44:23.000 332 21261.23 350.00 43027.49 47995.16 2019-11-28 13:44:24.000 332 21261.23 350.00 43027.44 47995.16 2019-11-28 13:44:25.000 332 21261.24 349.97 43027.47 47995.20 2019-11-28 13:44:26.000 332 21261.26 349.97 43027.50 47995.18 2019-11-28 13:44:27.000 332 21261.30 349.96 43027.51 47995.22 2019-11-28 13:44:28.000 332 21261.36 349.93 43027.52 47995.27 2019-11-28 13:44:29.000 332 21261.39 349.89 43027.51 47995.26 2019-11-28 13:44:30.000 332 21261.46 349.86 43027.55 47995.32 2019-11-28 13:44:31.000 332 21261.48 349.86 43027.56 47995.36 2019-11-28 13:44:32.000 332 21261.51 349.80 43027.58 47995.36 2019-11-28 13:44:33.000 332 21261.57 349.78 43027.62 47995.42 2019-11-28 13:44:34.000 332 21261.64 349.73 43027.63 47995.49 2019-11-28 13:44:35.000 332 21261.67 349.70 43027.66 47995.49 2019-11-28 13:44:36.000 332 21261.76 349.65 43027.69 47995.59 2019-11-28 13:44:37.000 332 21261.80 349.63 43027.70 47995.62 2019-11-28 13:44:38.000 332 21261.81 349.59 43027.74 47995.65 2019-11-28 13:44:39.000 332 21261.87 349.58 43027.74 47995.69 2019-11-28 13:44:40.000 332 21261.92 349.61 43027.76 47995.72 2019-11-28 13:44:41.000 332 21261.95 349.60 43027.71 47995.73 2019-11-28 13:44:42.000 332 21261.96 349.58 43027.73 47995.77 2019-11-28 13:44:43.000 332 21261.96 349.59 43027.73 47995.76 2019-11-28 13:44:44.000 332 21261.97 349.57 43027.72 47995.74 2019-11-28 13:44:45.000 332 21261.98 349.53 43027.73 47995.72 2019-11-28 13:44:46.000 332 21261.99 349.50 43027.70 47995.74 2019-11-28 13:44:47.000 332 21262.00 349.47 43027.70 47995.75 2019-11-28 13:44:48.000 332 21261.94 349.46 43027.72 47995.75 2019-11-28 13:44:49.000 332 21261.89 349.47 43027.73 47995.74 2019-11-28 13:44:50.000 332 21261.84 349.51 43027.73 47995.75 2019-11-28 13:44:51.000 332 21261.80 349.60 43027.71 47995.71 2019-11-28 13:44:52.000 332 21261.77 349.59 43027.66 47995.71 2019-11-28 13:44:53.000 332 21261.74 349.61 43027.65 47995.64 2019-11-28 13:44:54.000 332 21261.69 349.62 43027.65 47995.60 2019-11-28 13:44:55.000 332 21261.64 349.64 43027.63 47995.57 2019-11-28 13:44:56.000 332 21261.62 349.63 43027.59 47995.56 2019-11-28 13:44:57.000 332 21261.56 349.61 43027.63 47995.56 2019-11-28 13:44:58.000 332 21261.50 349.62 43027.61 47995.50 2019-11-28 13:44:59.000 332 21261.44 349.65 43027.64 47995.47 2019-11-28 13:45:00.000 332 21261.39 349.71 43027.65 47995.45 2019-11-28 13:45:01.000 332 21261.32 349.81 43027.58 47995.44 2019-11-28 13:45:02.000 332 21261.29 349.88 43027.56 47995.39 2019-11-28 13:45:03.000 332 21261.27 349.89 43027.57 47995.31 2019-11-28 13:45:04.000 332 21261.25 349.88 43027.54 47995.30 2019-11-28 13:45:05.000 332 21261.26 349.90 43027.54 47995.30 2019-11-28 13:45:06.000 332 21261.26 349.88 43027.56 47995.30 2019-11-28 13:45:07.000 332 21261.29 349.85 43027.60 47995.32 2019-11-28 13:45:08.000 332 21261.29 349.85 43027.62 47995.38 2019-11-28 13:45:09.000 332 21261.37 349.86 43027.65 47995.39 2019-11-28 13:45:10.000 332 21261.44 349.87 43027.67 47995.42 2019-11-28 13:45:11.000 332 21261.46 349.89 43027.64 47995.41 2019-11-28 13:45:12.000 332 21261.47 349.88 43027.60 47995.43 2019-11-28 13:45:13.000 332 21261.52 349.87 43027.59 47995.45 2019-11-28 13:45:14.000 332 21261.49 349.87 43027.61 47995.47 2019-11-28 13:45:15.000 332 21261.50 349.87 43027.63 47995.48 2019-11-28 13:45:16.000 332 21261.49 349.88 43027.64 47995.46 2019-11-28 13:45:17.000 332 21261.41 349.86 43027.66 47995.46 2019-11-28 13:45:18.000 332 21261.42 349.86 43027.64 47995.42 2019-11-28 13:45:19.000 332 21261.37 349.86 43027.66 47995.43 2019-11-28 13:45:20.000 332 21261.38 349.81 43027.64 47995.44 2019-11-28 13:45:21.000 332 21261.36 349.78 43027.64 47995.40 2019-11-28 13:45:22.000 332 21261.30 349.73 43027.67 47995.41 2019-11-28 13:45:23.000 332 21261.27 349.71 43027.67 47995.38 2019-11-28 13:45:24.000 332 21261.24 349.64 43027.68 47995.42 2019-11-28 13:45:25.000 332 21261.22 349.58 43027.72 47995.41 2019-11-28 13:45:26.000 332 21261.25 349.53 43027.74 47995.44 2019-11-28 13:45:27.000 332 21261.28 349.51 43027.76 47995.44 2019-11-28 13:45:28.000 332 21261.26 349.52 43027.77 47995.47 2019-11-28 13:45:29.000 332 21261.24 349.51 43027.73 47995.46 2019-11-28 13:45:30.000 332 21261.26 349.47 43027.73 47995.46 2019-11-28 13:45:31.000 332 21261.23 349.45 43027.73 47995.44 2019-11-28 13:45:32.000 332 21261.25 349.42 43027.73 47995.45 2019-11-28 13:45:33.000 332 21261.25 349.41 43027.74 47995.46 2019-11-28 13:45:34.000 332 21261.22 349.44 43027.74 47995.46 2019-11-28 13:45:35.000 332 21261.18 349.46 43027.75 47995.45 2019-11-28 13:45:36.000 332 21261.15 349.49 43027.73 47995.41 2019-11-28 13:45:37.000 332 21261.08 349.59 43027.71 47995.41 2019-11-28 13:45:38.000 332 21261.02 349.70 43027.67 47995.38 2019-11-28 13:45:39.000 332 21260.98 349.78 43027.64 47995.31 2019-11-28 13:45:40.000 332 21260.93 349.82 43027.61 47995.26 2019-11-28 13:45:41.000 332 21260.88 349.85 43027.59 47995.17 2019-11-28 13:45:42.000 332 21260.83 349.86 43027.56 47995.15 2019-11-28 13:45:43.000 332 21260.80 349.89 43027.50 47995.09 2019-11-28 13:45:44.000 332 21260.77 349.89 43027.49 47995.07 2019-11-28 13:45:45.000 332 21260.75 349.92 43027.49 47995.05 2019-11-28 13:45:46.000 332 21260.74 349.96 43027.47 47995.04 2019-11-28 13:45:47.000 332 21260.72 349.96 43027.48 47995.01 2019-11-28 13:45:48.000 332 21260.70 349.96 43027.49 47995.00 2019-11-28 13:45:49.000 332 21260.71 349.93 43027.48 47994.96 2019-11-28 13:45:50.000 332 21260.70 349.92 43027.50 47994.99 2019-11-28 13:45:51.000 332 21260.72 349.92 43027.52 47994.99 2019-11-28 13:45:52.000 332 21260.74 349.87 43027.54 47995.00 2019-11-28 13:45:53.000 332 21260.80 349.81 43027.53 47995.06 2019-11-28 13:45:54.000 332 21260.86 349.73 43027.58 47995.12 2019-11-28 13:45:55.000 332 21260.92 349.64 43027.60 47995.14 2019-11-28 13:45:56.000 332 21260.95 349.60 43027.62 47995.18 2019-11-28 13:45:57.000 332 21261.00 349.56 43027.62 47995.20 2019-11-28 13:45:58.000 332 21261.04 349.52 43027.60 47995.22 2019-11-28 13:45:59.000 332 21261.09 349.47 43027.61 47995.30 2019-11-28 13:46:00.000 332 21261.15 349.42 43027.65 47995.30 2019-11-28 13:46:01.000 332 21261.20 349.38 43027.67 47995.33 2019-11-28 13:46:02.000 332 21261.23 349.35 43027.65 47995.36 2019-11-28 13:46:03.000 332 21261.24 349.34 43027.67 47995.37 2019-11-28 13:46:04.000 332 21261.25 349.30 43027.71 47995.41 2019-11-28 13:46:05.000 332 21261.28 349.26 43027.71 47995.42 2019-11-28 13:46:06.000 332 21261.30 349.27 43027.73 47995.44 2019-11-28 13:46:07.000 332 21261.28 349.27 43027.71 47995.44 2019-11-28 13:46:08.000 332 21261.28 349.25 43027.70 47995.46 2019-11-28 13:46:09.000 332 21261.25 349.24 43027.75 47995.42 2019-11-28 13:46:10.000 332 21261.24 349.25 43027.72 47995.45 2019-11-28 13:46:11.000 332 21261.21 349.30 43027.70 47995.42 2019-11-28 13:46:12.000 332 21261.21 349.30 43027.72 47995.42 2019-11-28 13:46:13.000 332 21261.21 349.30 43027.74 47995.42 2019-11-28 13:46:14.000 332 21261.10 349.31 43027.73 47995.38 2019-11-28 13:46:15.000 332 21261.03 349.32 43027.72 47995.37 2019-11-28 13:46:16.000 332 21260.98 349.34 43027.75 47995.35 2019-11-28 13:46:17.000 332 21260.92 349.36 43027.75 47995.33 2019-11-28 13:46:18.000 332 21260.90 349.35 43027.75 47995.31 2019-11-28 13:46:19.000 332 21260.89 349.39 43027.76 47995.30 2019-11-28 13:46:20.000 332 21260.88 349.41 43027.78 47995.30 2019-11-28 13:46:21.000 332 21260.83 349.47 43027.76 47995.27 2019-11-28 13:46:22.000 332 21260.81 349.52 43027.73 47995.27 2019-11-28 13:46:23.000 332 21260.79 349.56 43027.71 47995.25 2019-11-28 13:46:24.000 332 21260.81 349.60 43027.67 47995.22 2019-11-28 13:46:25.000 332 21260.80 349.63 43027.64 47995.24 2019-11-28 13:46:26.000 332 21260.80 349.67 43027.62 47995.20 2019-11-28 13:46:27.000 332 21260.78 349.72 43027.59 47995.15 2019-11-28 13:46:28.000 332 21260.76 349.77 43027.55 47995.14 2019-11-28 13:46:29.000 332 21260.77 349.79 43027.48 47995.04 2019-11-28 13:46:30.000 332 21260.76 349.83 43027.48 47995.03 2019-11-28 13:46:31.000 332 21260.78 349.81 43027.47 47995.02 2019-11-28 13:46:32.000 332 21260.80 349.84 43027.41 47994.99 2019-11-28 13:46:33.000 332 21260.84 349.83 43027.39 47994.96 2019-11-28 13:46:34.000 332 21260.82 349.84 43027.40 47994.96 2019-11-28 13:46:35.000 332 21260.82 349.81 43027.41 47994.94 2019-11-28 13:46:36.000 332 21260.88 349.76 43027.45 47994.96 2019-11-28 13:46:37.000 332 21260.85 349.74 43027.44 47994.98 2019-11-28 13:46:38.000 332 21260.90 349.69 43027.49 47994.99 2019-11-28 13:46:39.000 332 21260.89 349.68 43027.49 47995.00 2019-11-28 13:46:40.000 332 21260.87 349.65 43027.51 47995.04 2019-11-28 13:46:41.000 332 21260.86 349.66 43027.53 47995.07 2019-11-28 13:46:42.000 332 21260.84 349.68 43027.54 47995.10 2019-11-28 13:46:43.000 332 21260.80 349.76 43027.50 47995.07 2019-11-28 13:46:44.000 332 21260.82 349.77 43027.53 47995.05 2019-11-28 13:46:45.000 332 21260.85 349.75 43027.50 47995.05 2019-11-28 13:46:46.000 332 21260.83 349.74 43027.47 47995.02 2019-11-28 13:46:47.000 332 21260.83 349.77 43027.48 47995.03 2019-11-28 13:46:48.000 332 21260.85 349.79 43027.50 47995.05 2019-11-28 13:46:49.000 332 21260.86 349.82 43027.50 47995.05 2019-11-28 13:46:50.000 332 21260.83 349.87 43027.49 47995.04 2019-11-28 13:46:51.000 332 21260.79 349.92 43027.46 47995.02 2019-11-28 13:46:52.000 332 21260.76 349.94 43027.44 47994.99 2019-11-28 13:46:53.000 332 21260.72 349.93 43027.41 47994.94 2019-11-28 13:46:54.000 332 21260.69 349.94 43027.38 47994.90 2019-11-28 13:46:55.000 332 21260.69 349.96 43027.37 47994.88 2019-11-28 13:46:56.000 332 21260.73 349.93 43027.35 47994.87 2019-11-28 13:46:57.000 332 21260.75 349.89 43027.35 47994.92 2019-11-28 13:46:58.000 332 21260.79 349.81 43027.35 47994.90 2019-11-28 13:46:59.000 332 21260.80 349.75 43027.38 47994.94 2019-11-28 13:47:00.000 332 21260.80 349.70 43027.43 47994.96 2019-11-28 13:47:01.000 332 21260.82 349.68 43027.44 47995.01 2019-11-28 13:47:02.000 332 21260.78 349.66 43027.46 47995.00 2019-11-28 13:47:03.000 332 21260.73 349.65 43027.46 47995.04 2019-11-28 13:47:04.000 332 21260.71 349.64 43027.48 47995.03 2019-11-28 13:47:05.000 332 21260.70 349.61 43027.54 47995.02 2019-11-28 13:47:06.000 332 21260.69 349.58 43027.56 47995.08 2019-11-28 13:47:07.000 332 21260.70 349.54 43027.61 47995.08 2019-11-28 13:47:08.000 332 21260.71 349.52 43027.63 47995.10 2019-11-28 13:47:09.000 332 21260.71 349.52 43027.61 47995.12 2019-11-28 13:47:10.000 332 21260.74 349.54 43027.63 47995.14 2019-11-28 13:47:11.000 332 21260.70 349.59 43027.63 47995.13 2019-11-28 13:47:12.000 332 21260.68 349.60 43027.64 47995.13 2019-11-28 13:47:13.000 332 21260.71 349.62 43027.66 47995.15 2019-11-28 13:47:14.000 332 21260.71 349.63 43027.69 47995.15 2019-11-28 13:47:15.000 332 21260.73 349.64 43027.69 47995.17 2019-11-28 13:47:16.000 332 21260.72 349.69 43027.66 47995.13 2019-11-28 13:47:17.000 332 21260.73 349.69 43027.69 47995.17 2019-11-28 13:47:18.000 332 21260.73 349.71 43027.71 47995.17 2019-11-28 13:47:19.000 332 21260.71 349.74 43027.70 47995.19 2019-11-28 13:47:20.000 332 21260.71 349.72 43027.68 47995.17 2019-11-28 13:47:21.000 332 21260.73 349.70 43027.71 47995.19 2019-11-28 13:47:22.000 332 21260.74 349.67 43027.70 47995.17 2019-11-28 13:47:23.000 332 21260.75 349.66 43027.71 47995.22 2019-11-28 13:47:24.000 332 21260.76 349.66 43027.75 47995.22 2019-11-28 13:47:25.000 332 21260.81 349.65 43027.72 47995.24 2019-11-28 13:47:26.000 332 21260.82 349.63 43027.72 47995.25 2019-11-28 13:47:27.000 332 21260.82 349.58 43027.74 47995.26 2019-11-28 13:47:28.000 332 21260.88 349.54 43027.76 47995.29 2019-11-28 13:47:29.000 332 21260.91 349.53 43027.78 47995.33 2019-11-28 13:47:30.000 332 21260.94 349.54 43027.79 47995.35 2019-11-28 13:47:31.000 332 21260.93 349.53 43027.78 47995.35 2019-11-28 13:47:32.000 332 21260.95 349.51 43027.75 47995.37 2019-11-28 13:47:33.000 332 21260.90 349.47 43027.79 47995.34 2019-11-28 13:47:34.000 332 21260.90 349.41 43027.77 47995.33 2019-11-28 13:47:35.000 332 21260.90 349.38 43027.77 47995.33 2019-11-28 13:47:36.000 332 21260.87 349.39 43027.82 47995.33 2019-11-28 13:47:37.000 332 21260.84 349.37 43027.82 47995.33 2019-11-28 13:47:38.000 332 21260.80 349.35 43027.81 47995.32 2019-11-28 13:47:39.000 332 21260.78 349.35 43027.81 47995.32 2019-11-28 13:47:40.000 332 21260.73 349.35 43027.81 47995.32 2019-11-28 13:47:41.000 332 21260.71 349.33 43027.83 47995.28 2019-11-28 13:47:42.000 332 21260.71 349.28 43027.83 47995.32 2019-11-28 13:47:43.000 332 21260.67 349.30 43027.82 47995.30 2019-11-28 13:47:44.000 332 21260.63 349.30 43027.84 47995.29 2019-11-28 13:47:45.000 332 21260.63 349.28 43027.84 47995.26 2019-11-28 13:47:46.000 332 21260.60 349.25 43027.85 47995.27 2019-11-28 13:47:47.000 332 21260.60 349.26 43027.85 47995.28 2019-11-28 13:47:48.000 332 21260.55 349.26 43027.84 47995.26 2019-11-28 13:47:49.000 332 21260.54 349.27 43027.85 47995.24 2019-11-28 13:47:50.000 332 21260.49 349.28 43027.85 47995.26 2019-11-28 13:47:51.000 332 21260.45 349.32 43027.85 47995.25 2019-11-28 13:47:52.000 332 21260.46 349.32 43027.83 47995.24 2019-11-28 13:47:53.000 332 21260.47 349.31 43027.83 47995.21 2019-11-28 13:47:54.000 332 21260.55 349.26 43027.82 47995.23 2019-11-28 13:47:55.000 332 21260.59 349.28 43027.83 47995.24 2019-11-28 13:47:56.000 332 21260.63 349.26 43027.87 47995.28 2019-11-28 13:47:57.000 332 21260.65 349.24 43027.84 47995.28 2019-11-28 13:47:58.000 332 21260.68 349.22 43027.87 47995.33 2019-11-28 13:47:59.000 332 21260.74 349.19 43027.85 47995.34 2019-11-28 13:48:00.000 332 21260.78 349.18 43027.87 47995.36 2019-11-28 13:48:01.000 332 21260.87 349.14 43027.89 47995.42 2019-11-28 13:48:02.000 332 21260.94 349.10 43027.91 47995.40 2019-11-28 13:48:03.000 332 21261.03 349.09 43027.89 47995.47 2019-11-28 13:48:04.000 332 21261.09 349.13 43027.90 47995.49 2019-11-28 13:48:05.000 332 21261.21 349.16 43027.91 47995.55 2019-11-28 13:48:06.000 332 21261.29 349.14 43027.90 47995.61 2019-11-28 13:48:07.000 332 21261.34 349.13 43027.88 47995.61 2019-11-28 13:48:08.000 332 21261.41 349.12 43027.85 47995.63 2019-11-28 13:48:09.000 332 21261.42 349.09 43027.89 47995.66 2019-11-28 13:48:10.000 332 21261.41 349.08 43027.87 47995.64 2019-11-28 13:48:11.000 332 21261.37 349.13 43027.85 47995.66 2019-11-28 13:48:12.000 332 21261.39 349.15 43027.85 47995.62 2019-11-28 13:48:13.000 332 21261.35 349.14 43027.87 47995.62 2019-11-28 13:48:14.000 332 21261.33 349.15 43027.82 47995.58 2019-11-28 13:48:15.000 332 21261.30 349.14 43027.85 47995.57 2019-11-28 13:48:16.000 332 21261.27 349.11 43027.85 47995.57 2019-11-28 13:48:17.000 332 21261.23 349.10 43027.86 47995.58 2019-11-28 13:48:18.000 332 21261.19 349.12 43027.87 47995.55 2019-11-28 13:48:19.000 332 21261.12 349.16 43027.88 47995.54 2019-11-28 13:48:20.000 332 21261.09 349.21 43027.90 47995.53 2019-11-28 13:48:21.000 332 21261.07 349.23 43027.86 47995.54 2019-11-28 13:48:22.000 332 21261.03 349.26 43027.86 47995.50 2019-11-28 13:48:23.000 332 21260.99 349.31 43027.87 47995.48 2019-11-28 13:48:24.000 332 21260.97 349.37 43027.88 47995.46 2019-11-28 13:48:25.000 332 21260.99 349.37 43027.88 47995.45 2019-11-28 13:48:26.000 332 21260.99 349.40 43027.87 47995.45 2019-11-28 13:48:27.000 332 21261.00 349.43 43027.86 47995.46 2019-11-28 13:48:28.000 332 21261.02 349.48 43027.85 47995.46 2019-11-28 13:48:29.000 332 21261.04 349.50 43027.86 47995.45 2019-11-28 13:48:30.000 332 21261.05 349.52 43027.84 47995.46 2019-11-28 13:48:31.000 332 21261.10 349.56 43027.82 47995.46 2019-11-28 13:48:32.000 332 21261.12 349.59 43027.81 47995.46 2019-11-28 13:48:33.000 332 21261.13 349.60 43027.79 47995.45 2019-11-28 13:48:34.000 332 21261.14 349.61 43027.78 47995.45 2019-11-28 13:48:35.000 332 21261.14 349.60 43027.80 47995.46 2019-11-28 13:48:36.000 332 21261.18 349.61 43027.81 47995.47 2019-11-28 13:48:37.000 332 21261.20 349.59 43027.79 47995.47 2019-11-28 13:48:38.000 332 21261.22 349.59 43027.79 47995.50 2019-11-28 13:48:39.000 332 21261.21 349.58 43027.83 47995.50 2019-11-28 13:48:40.000 332 21261.24 349.56 43027.83 47995.53 2019-11-28 13:48:41.000 332 21261.23 349.57 43027.82 47995.54 2019-11-28 13:48:42.000 332 21261.26 349.56 43027.83 47995.56 2019-11-28 13:48:43.000 332 21261.27 349.56 43027.84 47995.58 2019-11-28 13:48:44.000 332 21261.25 349.55 43027.85 47995.56 2019-11-28 13:48:45.000 332 21261.26 349.57 43027.82 47995.56 2019-11-28 13:48:46.000 332 21261.24 349.61 43027.82 47995.54 2019-11-28 13:48:47.000 332 21261.23 349.66 43027.85 47995.56 2019-11-28 13:48:48.000 332 21261.24 349.64 43027.86 47995.56 2019-11-28 13:48:49.000 332 21261.18 349.62 43027.86 47995.56 2019-11-28 13:48:50.000 332 21261.15 349.62 43027.93 47995.56 2019-11-28 13:48:51.000 332 21261.10 349.67 43027.95 47995.57 2019-11-28 13:48:52.000 332 21261.07 349.73 43027.96 47995.61 2019-11-28 13:48:53.000 332 21261.00 349.81 43027.92 47995.59 2019-11-28 13:48:54.000 332 21260.94 349.89 43027.95 47995.54 2019-11-28 13:48:55.000 332 21260.96 349.94 43027.95 47995.53 2019-11-28 13:48:56.000 332 21260.89 349.96 43027.97 47995.52 2019-11-28 13:48:57.000 332 21260.83 350.05 43027.96 47995.47 2019-11-28 13:48:58.000 332 21260.80 350.13 43027.89 47995.44 2019-11-28 13:48:59.000 332 21260.75 350.16 43027.86 47995.41 2019-11-28 13:49:00.000 332 21260.73 350.24 43027.84 47995.37 2019-11-28 13:49:01.000 332 21260.77 350.25 43027.83 47995.36 2019-11-28 13:49:02.000 332 21260.81 350.24 43027.83 47995.34 2019-11-28 13:49:03.000 332 21260.82 350.24 43027.82 47995.32 2019-11-28 13:49:04.000 332 21260.84 350.24 43027.82 47995.34 2019-11-28 13:49:05.000 332 21260.88 350.20 43027.82 47995.32 2019-11-28 13:49:06.000 332 21260.89 350.19 43027.80 47995.33 2019-11-28 13:49:07.000 332 21260.88 350.23 43027.77 47995.34 2019-11-28 13:49:08.000 332 21260.85 350.25 43027.73 47995.30 2019-11-28 13:49:09.000 332 21260.88 350.22 43027.72 47995.29 2019-11-28 13:49:10.000 332 21260.88 350.18 43027.70 47995.31 2019-11-28 13:49:11.000 332 21260.91 350.15 43027.72 47995.26 2019-11-28 13:49:12.000 332 21260.94 350.10 43027.67 47995.28 2019-11-28 13:49:13.000 332 21260.95 350.07 43027.73 47995.28 2019-11-28 13:49:14.000 332 21260.93 350.05 43027.75 47995.30 2019-11-28 13:49:15.000 332 21260.86 350.03 43027.75 47995.34 2019-11-28 13:49:16.000 332 21260.83 350.04 43027.74 47995.33 2019-11-28 13:49:17.000 332 21260.77 350.05 43027.72 47995.26 2019-11-28 13:49:18.000 332 21260.71 350.07 43027.72 47995.25 2019-11-28 13:49:19.000 332 21260.65 350.08 43027.71 47995.23 2019-11-28 13:49:20.000 332 21260.63 350.10 43027.69 47995.16 2019-11-28 13:49:21.000 332 21260.60 350.09 43027.69 47995.14 2019-11-28 13:49:22.000 332 21260.57 350.06 43027.67 47995.14 2019-11-28 13:49:23.000 332 21260.60 350.06 43027.67 47995.08 2019-11-28 13:49:24.000 332 21260.56 350.05 43027.68 47995.09 2019-11-28 13:49:25.000 332 21260.53 350.04 43027.67 47995.11 2019-11-28 13:49:26.000 332 21260.55 350.00 43027.69 47995.08 2019-11-28 13:49:27.000 332 21260.59 350.00 43027.69 47995.09 2019-11-28 13:49:28.000 332 21260.64 349.98 43027.69 47995.13 2019-11-28 13:49:29.000 332 21260.70 349.97 43027.71 47995.18 2019-11-28 13:49:30.000 332 21260.79 349.96 43027.72 47995.19 2019-11-28 13:49:31.000 332 21260.86 349.93 43027.71 47995.27 2019-11-28 13:49:32.000 332 21260.91 349.92 43027.75 47995.30 2019-11-28 13:49:33.000 332 21260.98 349.91 43027.79 47995.29 2019-11-28 13:49:34.000 332 21260.97 349.88 43027.80 47995.38 2019-11-28 13:49:35.000 332 21261.04 349.87 43027.82 47995.38 2019-11-28 13:49:36.000 332 21261.08 349.89 43027.82 47995.44 2019-11-28 13:49:37.000 332 21261.10 349.94 43027.83 47995.46 2019-11-28 13:49:38.000 332 21261.10 349.98 43027.82 47995.48 2019-11-28 13:49:39.000 332 21261.12 349.99 43027.79 47995.46 2019-11-28 13:49:40.000 332 21261.18 349.99 43027.78 47995.48 2019-11-28 13:49:41.000 332 21261.17 350.00 43027.76 47995.44 2019-11-28 13:49:42.000 332 21261.22 349.95 43027.71 47995.47 2019-11-28 13:49:43.000 332 21261.23 349.93 43027.78 47995.47 2019-11-28 13:49:44.000 332 21261.23 349.94 43027.79 47995.49 2019-11-28 13:49:45.000 332 21261.23 349.94 43027.77 47995.50 2019-11-28 13:49:46.000 332 21261.23 349.90 43027.82 47995.51 2019-11-28 13:49:47.000 332 21261.25 349.86 43027.82 47995.52 2019-11-28 13:49:48.000 332 21261.28 349.86 43027.82 47995.53 2019-11-28 13:49:49.000 332 21261.28 349.82 43027.84 47995.59 2019-11-28 13:49:50.000 332 21261.27 349.78 43027.87 47995.60 2019-11-28 13:49:51.000 332 21261.29 349.77 43027.88 47995.58 2019-11-28 13:49:52.000 332 21261.32 349.79 43027.83 47995.62 2019-11-28 13:49:53.000 332 21261.33 349.77 43027.84 47995.60 2019-11-28 13:49:54.000 332 21261.30 349.77 43027.86 47995.61 2019-11-28 13:49:55.000 332 21261.25 349.77 43027.84 47995.62 2019-11-28 13:49:56.000 332 21261.28 349.78 43027.81 47995.61 2019-11-28 13:49:57.000 332 21261.29 349.77 43027.81 47995.57 2019-11-28 13:49:58.000 332 21261.30 349.75 43027.82 47995.56 2019-11-28 13:49:59.000 332 21261.31 349.74 43027.78 47995.54 2019-11-28 13:50:00.000 332 21261.36 349.71 43027.75 47995.54 2019-11-28 13:50:01.000 332 21261.34 349.72 43027.75 47995.52 2019-11-28 13:50:02.000 332 21261.41 349.72 43027.74 47995.54 2019-11-28 13:50:03.000 332 21261.48 349.72 43027.73 47995.56 2019-11-28 13:50:04.000 332 21261.52 349.70 43027.72 47995.54 2019-11-28 13:50:05.000 332 21261.55 349.71 43027.73 47995.57 2019-11-28 13:50:06.000 332 21261.59 349.72 43027.69 47995.57 2019-11-28 13:50:07.000 332 21261.60 349.75 43027.67 47995.60 2019-11-28 13:50:08.000 332 21261.59 349.74 43027.67 47995.59 2019-11-28 13:50:09.000 332 21261.59 349.70 43027.70 47995.58 2019-11-28 13:50:10.000 332 21261.60 349.68 43027.72 47995.61 2019-11-28 13:50:11.000 332 21261.58 349.64 43027.74 47995.60 2019-11-28 13:50:12.000 332 21261.56 349.64 43027.78 47995.61 2019-11-28 13:50:13.000 332 21261.55 349.66 43027.77 47995.62 2019-11-28 13:50:14.000 332 21261.53 349.63 43027.79 47995.64 2019-11-28 13:50:15.000 332 21261.49 349.64 43027.80 47995.60 2019-11-28 13:50:16.000 332 21261.43 349.64 43027.79 47995.60 2019-11-28 13:50:17.000 332 21261.37 349.62 43027.77 47995.61 2019-11-28 13:50:18.000 332 21261.33 349.64 43027.79 47995.58 2019-11-28 13:50:19.000 332 21261.25 349.67 43027.79 47995.54 2019-11-28 13:50:20.000 332 21261.23 349.65 43027.81 47995.54 2019-11-28 13:50:21.000 332 21261.21 349.63 43027.81 47995.55 2019-11-28 13:50:22.000 332 21261.22 349.63 43027.84 47995.52 2019-11-28 13:50:23.000 332 21261.19 349.61 43027.81 47995.53 2019-11-28 13:50:24.000 332 21261.13 349.61 43027.82 47995.48 2019-11-28 13:50:25.000 332 21261.08 349.63 43027.82 47995.52 2019-11-28 13:50:26.000 332 21261.06 349.63 43027.88 47995.48 2019-11-28 13:50:27.000 332 21261.03 349.62 43027.88 47995.50 2019-11-28 13:50:28.000 332 21261.05 349.58 43027.90 47995.50 2019-11-28 13:50:29.000 332 21261.04 349.57 43027.92 47995.52 2019-11-28 13:50:30.000 332 21261.04 349.58 43027.96 47995.54 2019-11-28 13:50:31.000 332 21261.02 349.59 43027.94 47995.55 2019-11-28 13:50:32.000 332 21261.04 349.64 43027.97 47995.59 2019-11-28 13:50:33.000 332 21261.02 349.67 43027.98 47995.59 2019-11-28 13:50:34.000 332 21260.99 349.73 43027.99 47995.58 2019-11-28 13:50:35.000 332 21260.97 349.81 43028.01 47995.57 2019-11-28 13:50:36.000 332 21260.99 349.86 43027.98 47995.58 2019-11-28 13:50:37.000 332 21261.00 349.91 43027.96 47995.57 2019-11-28 13:50:38.000 332 21260.99 349.95 43027.97 47995.56 2019-11-28 13:50:39.000 332 21261.01 349.99 43027.95 47995.54 2019-11-28 13:50:40.000 332 21261.02 350.02 43027.95 47995.55 2019-11-28 13:50:41.000 332 21261.05 350.07 43027.91 47995.52 2019-11-28 13:50:42.000 332 21261.07 350.08 43027.89 47995.50 2019-11-28 13:50:43.000 332 21261.06 350.06 43027.91 47995.51 2019-11-28 13:50:44.000 332 21261.07 350.03 43027.86 47995.48 2019-11-28 13:50:45.000 332 21261.02 350.01 43027.88 47995.50 2019-11-28 13:50:46.000 332 21261.02 349.95 43027.87 47995.48 2019-11-28 13:50:47.000 332 21261.02 349.90 43027.91 47995.49 2019-11-28 13:50:48.000 332 21261.01 349.84 43027.95 47995.49 2019-11-28 13:50:49.000 332 21260.98 349.79 43027.99 47995.57 2019-11-28 13:50:50.000 332 21261.02 349.75 43028.02 47995.59 2019-11-28 13:50:51.000 332 21261.07 349.69 43028.07 47995.63 2019-11-28 13:50:52.000 332 21261.09 349.67 43028.13 47995.68 2019-11-28 13:50:53.000 332 21261.09 349.66 43028.13 47995.73 2019-11-28 13:50:54.000 332 21261.10 349.65 43028.19 47995.78 2019-11-28 13:50:55.000 332 21261.13 349.63 43028.24 47995.80 2019-11-28 13:50:56.000 332 21261.18 349.63 43028.23 47995.84 2019-11-28 13:50:57.000 332 21261.22 349.61 43028.23 47995.87 2019-11-28 13:50:58.000 332 21261.21 349.60 43028.24 47995.93 2019-11-28 13:50:59.000 332 21261.28 349.56 43028.27 47995.93 2019-11-28 13:51:00.000 332 21261.33 349.53 43028.28 47995.97 2019-11-28 13:51:01.000 332 21261.34 349.50 43028.31 47996.01 2019-11-28 13:51:02.000 332 21261.35 349.51 43028.38 47996.07 2019-11-28 13:51:03.000 332 21261.32 349.52 43028.41 47996.06 2019-11-28 13:51:04.000 332 21261.32 349.51 43028.43 47996.11 2019-11-28 13:51:05.000 332 21261.30 349.52 43028.43 47996.11 2019-11-28 13:51:06.000 332 21261.30 349.56 43028.43 47996.13 2019-11-28 13:51:07.000 332 21261.27 349.59 43028.45 47996.09 2019-11-28 13:51:08.000 332 21261.22 349.64 43028.45 47996.08 2019-11-28 13:51:09.000 332 21261.17 349.72 43028.40 47996.06 2019-11-28 13:51:10.000 332 21261.15 349.78 43028.41 47996.02 2019-11-28 13:51:11.000 332 21261.08 349.85 43028.43 47995.98 2019-11-28 13:51:12.000 332 21261.04 349.91 43028.39 47995.95 2019-11-28 13:51:13.000 332 21261.01 349.96 43028.41 47995.91 2019-11-28 13:51:14.000 332 21260.94 350.03 43028.40 47995.87 2019-11-28 13:51:15.000 332 21260.92 350.09 43028.36 47995.83 2019-11-28 13:51:16.000 332 21260.90 350.15 43028.32 47995.80 2019-11-28 13:51:17.000 332 21260.88 350.18 43028.31 47995.78 2019-11-28 13:51:18.000 332 21260.85 350.24 43028.27 47995.71 2019-11-28 13:51:19.000 332 21260.83 350.28 43028.23 47995.68 2019-11-28 13:51:20.000 332 21260.82 350.29 43028.18 47995.67 2019-11-28 13:51:21.000 332 21260.77 350.28 43028.15 47995.63 2019-11-28 13:51:22.000 332 21260.78 350.25 43028.14 47995.57 2019-11-28 13:51:23.000 332 21260.75 350.28 43028.12 47995.58 2019-11-28 13:51:24.000 332 21260.77 350.30 43028.09 47995.55 2019-11-28 13:51:25.000 332 21260.76 350.28 43028.09 47995.53 2019-11-28 13:51:26.000 332 21260.75 350.30 43028.11 47995.52 2019-11-28 13:51:27.000 332 21260.72 350.29 43028.10 47995.53 2019-11-28 13:51:28.000 332 21260.72 350.30 43028.10 47995.52 2019-11-28 13:51:29.000 332 21260.69 350.30 43028.10 47995.48 2019-11-28 13:51:30.000 332 21260.73 350.26 43028.09 47995.52 2019-11-28 13:51:31.000 332 21260.78 350.24 43028.09 47995.51 2019-11-28 13:51:32.000 332 21260.80 350.24 43028.08 47995.51 2019-11-28 13:51:33.000 332 21260.83 350.25 43028.03 47995.54 2019-11-28 13:51:34.000 332 21260.87 350.23 43028.03 47995.56 2019-11-28 13:51:35.000 332 21260.90 350.27 43028.05 47995.58 2019-11-28 13:51:36.000 332 21260.91 350.26 43028.08 47995.56 2019-11-28 13:51:37.000 332 21260.99 350.23 43028.06 47995.58 2019-11-28 13:51:38.000 332 21260.95 350.21 43028.02 47995.57 2019-11-28 13:51:39.000 332 21260.97 350.19 43028.02 47995.59 2019-11-28 13:51:40.000 332 21260.99 350.17 43028.03 47995.63 2019-11-28 13:51:41.000 332 21260.97 350.17 43028.04 47995.60 2019-11-28 13:51:42.000 332 21260.95 350.18 43028.04 47995.63 2019-11-28 13:51:43.000 332 21260.93 350.23 43028.04 47995.61 2019-11-28 13:51:44.000 332 21260.92 350.28 43027.99 47995.56 2019-11-28 13:51:45.000 332 21260.88 350.30 43027.96 47995.54 2019-11-28 13:51:46.000 332 21260.88 350.31 43027.94 47995.50 2019-11-28 13:51:47.000 332 21260.85 350.30 43027.95 47995.47 2019-11-28 13:51:48.000 332 21260.82 350.31 43027.93 47995.45 2019-11-28 13:51:49.000 332 21260.78 350.34 43027.92 47995.45 2019-11-28 13:51:50.000 332 21260.75 350.35 43027.89 47995.42 2019-11-28 13:51:51.000 332 21260.73 350.37 43027.89 47995.42 2019-11-28 13:51:52.000 332 21260.68 350.37 43027.94 47995.40 2019-11-28 13:51:53.000 332 21260.70 350.37 43027.96 47995.41 2019-11-28 13:51:54.000 332 21260.70 350.38 43027.95 47995.41 2019-11-28 13:51:55.000 332 21260.70 350.41 43027.97 47995.38 2019-11-28 13:51:56.000 332 21260.68 350.42 43027.99 47995.41 2019-11-28 13:51:57.000 332 21260.74 350.45 43027.97 47995.43 2019-11-28 13:51:58.000 332 21260.81 350.52 43027.98 47995.45 2019-11-28 13:51:59.000 332 21260.91 350.53 43027.99 47995.47 2019-11-28 13:52:00.000 332 21261.00 350.50 43027.96 47995.47 2019-11-28 13:52:01.000 332 21261.00 350.49 43027.94 47995.50 2019-11-28 13:52:02.000 332 21261.04 350.48 43027.96 47995.55 2019-11-28 13:52:03.000 332 21261.01 350.46 43027.95 47995.59 2019-11-28 13:52:04.000 332 21261.04 350.44 43027.95 47995.59 2019-11-28 13:52:05.000 332 21261.09 350.42 43027.96 47995.60 2019-11-28 13:52:06.000 332 21261.09 350.43 43027.95 47995.59 2019-11-28 13:52:07.000 332 21261.14 350.40 43027.96 47995.62 2019-11-28 13:52:08.000 332 21261.18 350.35 43028.00 47995.61 2019-11-28 13:52:09.000 332 21261.20 350.32 43027.95 47995.65 2019-11-28 13:52:10.000 332 21261.21 350.27 43027.99 47995.66 2019-11-28 13:52:11.000 332 21261.21 350.22 43027.98 47995.67 2019-11-28 13:52:12.000 332 21261.21 350.16 43028.01 47995.66 2019-11-28 13:52:13.000 332 21261.20 350.12 43028.01 47995.67 2019-11-28 13:52:14.000 332 21261.19 350.13 43027.99 47995.67 2019-11-28 13:52:15.000 332 21261.18 350.13 43027.95 47995.64 2019-11-28 13:52:16.000 332 21261.17 350.13 43027.95 47995.63 2019-11-28 13:52:17.000 332 21261.16 350.12 43027.94 47995.62 2019-11-28 13:52:18.000 332 21261.15 350.11 43027.95 47995.62 2019-11-28 13:52:19.000 332 21261.15 350.08 43027.93 47995.60 2019-11-28 13:52:20.000 332 21261.09 350.07 43027.90 47995.58 2019-11-28 13:52:21.000 332 21261.06 350.07 43027.94 47995.54 2019-11-28 13:52:22.000 332 21261.05 350.06 43027.89 47995.55 2019-11-28 13:52:23.000 332 21260.99 350.04 43027.89 47995.52 2019-11-28 13:52:24.000 332 21260.96 350.03 43027.94 47995.52 2019-11-28 13:52:25.000 332 21260.96 350.03 43027.95 47995.55 2019-11-28 13:52:26.000 332 21260.95 350.01 43027.96 47995.55 2019-11-28 13:52:27.000 332 21260.93 350.02 43027.98 47995.53 2019-11-28 13:52:28.000 332 21260.95 350.01 43028.01 47995.55 2019-11-28 13:52:29.000 332 21260.93 350.01 43028.05 47995.54 2019-11-28 13:52:30.000 332 21260.88 349.99 43028.04 47995.58 2019-11-28 13:52:31.000 332 21260.91 349.95 43028.06 47995.56 2019-11-28 13:52:32.000 332 21260.91 349.92 43028.07 47995.58 2019-11-28 13:52:33.000 332 21260.93 349.89 43028.07 47995.57 2019-11-28 13:52:34.000 332 21260.94 349.90 43028.06 47995.61 2019-11-28 13:52:35.000 332 21260.96 349.89 43028.05 47995.64 2019-11-28 13:52:36.000 332 21260.98 349.89 43028.07 47995.61 2019-11-28 13:52:37.000 332 21261.02 349.87 43028.03 47995.60 2019-11-28 13:52:38.000 332 21261.05 349.85 43028.03 47995.63 2019-11-28 13:52:39.000 332 21261.07 349.85 43028.02 47995.64 2019-11-28 13:52:40.000 332 21261.10 349.84 43028.00 47995.64 2019-11-28 13:52:41.000 332 21261.10 349.82 43028.01 47995.66 2019-11-28 13:52:42.000 332 21261.14 349.83 43028.01 47995.66 2019-11-28 13:52:43.000 332 21261.17 349.81 43028.04 47995.70 2019-11-28 13:52:44.000 332 21261.17 349.78 43028.02 47995.67 2019-11-28 13:52:45.000 332 21261.16 349.77 43028.07 47995.69 2019-11-28 13:52:46.000 332 21261.18 349.76 43028.07 47995.69 2019-11-28 13:52:47.000 332 21261.19 349.71 43028.11 47995.70 2019-11-28 13:52:48.000 332 21261.20 349.67 43028.12 47995.73 2019-11-28 13:52:49.000 332 21261.20 349.64 43028.12 47995.77 2019-11-28 13:52:50.000 332 21261.18 349.64 43028.14 47995.77 2019-11-28 13:52:51.000 332 21261.14 349.65 43028.17 47995.77 2019-11-28 13:52:52.000 332 21261.11 349.63 43028.17 47995.79 2019-11-28 13:52:53.000 332 21261.10 349.62 43028.19 47995.77 2019-11-28 13:52:54.000 332 21261.10 349.61 43028.17 47995.79 2019-11-28 13:52:55.000 332 21261.03 349.60 43028.20 47995.77 2019-11-28 13:52:56.000 332 21261.00 349.60 43028.18 47995.76 2019-11-28 13:52:57.000 332 21260.98 349.63 43028.16 47995.74 2019-11-28 13:52:58.000 332 21260.93 349.62 43028.16 47995.69 2019-11-28 13:52:59.000 332 21260.93 349.60 43028.16 47995.70 2019-11-28 13:53:00.000 332 21260.88 349.62 43028.14 47995.65 2019-11-28 13:53:01.000 332 21260.86 349.60 43028.11 47995.64 2019-11-28 13:53:02.000 332 21260.84 349.59 43028.11 47995.60 2019-11-28 13:53:03.000 332 21260.80 349.59 43028.10 47995.60 2019-11-28 13:53:04.000 332 21260.82 349.57 43028.09 47995.62 2019-11-28 13:53:05.000 332 21260.84 349.55 43028.10 47995.61 2019-11-28 13:53:06.000 332 21260.90 349.51 43028.14 47995.58 2019-11-28 13:53:07.000 332 21260.91 349.49 43028.13 47995.63 2019-11-28 13:53:08.000 332 21260.95 349.46 43028.16 47995.65 2019-11-28 13:53:09.000 332 21260.93 349.46 43028.15 47995.65 2019-11-28 13:53:10.000 332 21260.94 349.45 43028.15 47995.68 2019-11-28 13:53:11.000 332 21260.96 349.44 43028.15 47995.66 2019-11-28 13:53:12.000 332 21260.98 349.43 43028.12 47995.69 2019-11-28 13:53:13.000 332 21261.01 349.36 43028.12 47995.66 2019-11-28 13:53:14.000 332 21261.04 349.35 43028.15 47995.68 2019-11-28 13:53:15.000 332 21261.03 349.31 43028.16 47995.70 2019-11-28 13:53:16.000 332 21261.10 349.29 43028.19 47995.74 2019-11-28 13:53:17.000 332 21261.13 349.29 43028.20 47995.75 2019-11-28 13:53:18.000 332 21261.14 349.27 43028.23 47995.77 2019-11-28 13:53:19.000 332 21261.17 349.28 43028.19 47995.77 2019-11-28 13:53:20.000 332 21261.16 349.28 43028.17 47995.75 2019-11-28 13:53:21.000 332 21261.16 349.29 43028.14 47995.78 2019-11-28 13:53:22.000 332 21261.14 349.31 43028.10 47995.75 2019-11-28 13:53:23.000 332 21261.08 349.32 43028.13 47995.77 2019-11-28 13:53:24.000 332 21261.06 349.36 43028.09 47995.72 2019-11-28 13:53:25.000 332 21261.05 349.36 43028.06 47995.67 2019-11-28 13:53:26.000 332 21261.06 349.40 43028.07 47995.66 2019-11-28 13:53:27.000 332 21261.04 349.45 43028.01 47995.65 2019-11-28 13:53:28.000 332 21261.03 349.46 43027.99 47995.62 2019-11-28 13:53:29.000 332 21260.99 349.48 43027.99 47995.60 2019-11-28 13:53:30.000 332 21260.95 349.50 43028.00 47995.56 2019-11-28 13:53:31.000 332 21260.91 349.51 43027.99 47995.57 2019-11-28 13:53:32.000 332 21260.87 349.51 43027.96 47995.54 2019-11-28 13:53:33.000 332 21260.82 349.53 43027.99 47995.51 2019-11-28 13:53:34.000 332 21260.78 349.55 43028.03 47995.50 2019-11-28 13:53:35.000 332 21260.73 349.57 43028.00 47995.46 2019-11-28 13:53:36.000 332 21260.71 349.55 43028.02 47995.46 2019-11-28 13:53:37.000 332 21260.67 349.57 43028.01 47995.44 2019-11-28 13:53:38.000 332 21260.67 349.58 43028.02 47995.42 2019-11-28 13:53:39.000 332 21260.71 349.59 43028.00 47995.46 2019-11-28 13:53:40.000 332 21260.72 349.61 43028.02 47995.44 2019-11-28 13:53:41.000 332 21260.75 349.62 43028.01 47995.48 2019-11-28 13:53:42.000 332 21260.80 349.62 43027.99 47995.48 2019-11-28 13:53:43.000 332 21260.82 349.62 43028.00 47995.48 2019-11-28 13:53:44.000 332 21260.85 349.61 43027.99 47995.49 2019-11-28 13:53:45.000 332 21260.91 349.57 43027.99 47995.51 2019-11-28 13:53:46.000 332 21261.04 349.54 43027.99 47995.53 2019-11-28 13:53:47.000 332 21261.15 349.52 43027.96 47995.58 2019-11-28 13:53:48.000 332 21261.24 349.51 43027.95 47995.62 2019-11-28 13:53:49.000 332 21261.30 349.49 43027.96 47995.66 2019-11-28 13:53:50.000 332 21261.36 349.50 43027.97 47995.72 2019-11-28 13:53:51.000 332 21261.42 349.52 43027.98 47995.73 2019-11-28 13:53:52.000 332 21261.45 349.55 43027.99 47995.74 2019-11-28 13:53:53.000 332 21261.46 349.54 43028.02 47995.74 2019-11-28 13:53:54.000 332 21261.46 349.53 43027.99 47995.79 2019-11-28 13:53:55.000 332 21261.47 349.50 43028.01 47995.79 2019-11-28 13:53:56.000 332 21261.46 349.50 43028.06 47995.79 2019-11-28 13:53:57.000 332 21261.43 349.47 43028.11 47995.81 2019-11-28 13:53:58.000 332 21261.41 349.44 43028.14 47995.80 2019-11-28 13:53:59.000 332 21261.38 349.44 43028.16 47995.86 2019-11-28 13:54:00.000 332 21261.34 349.46 43028.16 47995.85 2019-11-28 13:54:01.000 332 21261.30 349.50 43028.15 47995.86 2019-11-28 13:54:02.000 332 21261.26 349.55 43028.13 47995.84 2019-11-28 13:54:03.000 332 21261.20 349.61 43028.16 47995.83 2019-11-28 13:54:04.000 332 21261.15 349.65 43028.15 47995.77 2019-11-28 13:54:05.000 332 21261.08 349.70 43028.12 47995.78 2019-11-28 13:54:06.000 332 21261.02 349.75 43028.12 47995.74 2019-11-28 13:54:07.000 332 21260.97 349.80 43028.06 47995.68 2019-11-28 13:54:08.000 332 21260.95 349.85 43028.04 47995.64 2019-11-28 13:54:09.000 332 21260.92 349.89 43028.02 47995.64 2019-11-28 13:54:10.000 332 21260.92 349.91 43028.03 47995.59 2019-11-28 13:54:11.000 332 21260.85 349.95 43028.00 47995.58 2019-11-28 13:54:12.000 332 21260.82 350.03 43028.02 47995.52 2019-11-28 13:54:13.000 332 21260.75 350.06 43028.00 47995.53 2019-11-28 13:54:14.000 332 21260.68 350.08 43027.99 47995.49 2019-11-28 13:54:15.000 332 21260.65 350.11 43027.98 47995.44 2019-11-28 13:54:16.000 332 21260.65 350.11 43027.98 47995.45 2019-11-28 13:54:17.000 332 21260.62 350.13 43027.97 47995.42 2019-11-28 13:54:18.000 332 21260.59 350.13 43027.99 47995.39 2019-11-28 13:54:19.000 332 21260.60 350.12 43028.01 47995.40 2019-11-28 13:54:20.000 332 21260.58 350.12 43027.99 47995.41 2019-11-28 13:54:21.000 332 21260.64 350.10 43027.99 47995.42 2019-11-28 13:54:22.000 332 21260.64 350.08 43027.99 47995.45 2019-11-28 13:54:23.000 332 21260.69 350.03 43028.04 47995.43 2019-11-28 13:54:24.000 332 21260.80 349.91 43028.06 47995.47 2019-11-28 13:54:25.000 332 21260.82 349.83 43028.09 47995.55 2019-11-28 13:54:26.000 332 21260.91 349.85 43028.13 47995.58 2019-11-28 13:54:27.000 332 21260.95 349.83 43028.15 47995.64 2019-11-28 13:54:28.000 332 21260.96 349.84 43028.10 47995.68 2019-11-28 13:54:29.000 332 21261.00 349.83 43028.12 47995.68 2019-11-28 13:54:30.000 332 21261.02 349.82 43028.13 47995.69 2019-11-28 13:54:31.000 332 21261.03 349.82 43028.13 47995.70 2019-11-28 13:54:32.000 332 21261.04 349.83 43028.12 47995.70 2019-11-28 13:54:33.000 332 21261.07 349.83 43028.10 47995.70 2019-11-28 13:54:34.000 332 21261.09 349.91 43028.11 47995.74 2019-11-28 13:54:35.000 332 21261.17 349.98 43028.08 47995.72 2019-11-28 13:54:36.000 332 21261.18 350.06 43028.03 47995.69 2019-11-28 13:54:37.000 332 21261.18 350.09 43027.98 47995.67 2019-11-28 13:54:38.000 332 21261.13 350.10 43027.98 47995.66 2019-11-28 13:54:39.000 332 21261.10 350.14 43027.97 47995.60 2019-11-28 13:54:40.000 332 21261.03 350.21 43027.94 47995.60 2019-11-28 13:54:41.000 332 21260.97 350.28 43027.90 47995.55 2019-11-28 13:54:42.000 332 21260.93 350.30 43027.87 47995.47 2019-11-28 13:54:43.000 332 21260.89 350.31 43027.89 47995.43 2019-11-28 13:54:44.000 332 21260.85 350.32 43027.89 47995.41 2019-11-28 13:54:45.000 332 21260.76 350.35 43027.87 47995.36 2019-11-28 13:54:46.000 332 21260.73 350.34 43027.89 47995.34 2019-11-28 13:54:47.000 332 21260.69 350.35 43027.86 47995.32 2019-11-28 13:54:48.000 332 21260.65 350.39 43027.84 47995.30 2019-11-28 13:54:49.000 332 21260.62 350.40 43027.83 47995.30 2019-11-28 13:54:50.000 332 21260.60 350.41 43027.82 47995.26 2019-11-28 13:54:51.000 332 21260.58 350.41 43027.83 47995.26 2019-11-28 13:54:52.000 332 21260.56 350.39 43027.83 47995.23 2019-11-28 13:54:53.000 332 21260.54 350.39 43027.81 47995.20 2019-11-28 13:54:54.000 332 21260.51 350.38 43027.82 47995.20 2019-11-28 13:54:55.000 332 21260.47 350.36 43027.83 47995.20 2019-11-28 13:54:56.000 332 21260.42 350.35 43027.81 47995.19 2019-11-28 13:54:57.000 332 21260.34 350.35 43027.78 47995.14 2019-11-28 13:54:58.000 332 21260.30 350.37 43027.77 47995.10 2019-11-28 13:54:59.000 332 21260.29 350.35 43027.77 47995.09 2019-11-28 13:55:00.000 332 21260.30 350.30 43027.75 47995.07 2019-11-28 13:55:01.000 332 21260.34 350.23 43027.78 47995.07 2019-11-28 13:55:02.000 332 21260.34 350.24 43027.79 47995.10 2019-11-28 13:55:03.000 332 21260.31 350.24 43027.78 47995.08 2019-11-28 13:55:04.000 332 21260.35 350.22 43027.78 47995.08 2019-11-28 13:55:05.000 332 21260.39 350.18 43027.79 47995.10 2019-11-28 13:55:06.000 332 21260.40 350.18 43027.80 47995.11 2019-11-28 13:55:07.000 332 21260.33 350.27 43027.75 47995.09 2019-11-28 13:55:08.000 332 21260.27 350.42 43027.67 47995.02 2019-11-28 13:55:09.000 332 21260.21 350.52 43027.57 47994.98 2019-11-28 13:55:10.000 332 21260.19 350.61 43027.46 47994.88 2019-11-28 13:55:11.000 332 21260.15 350.65 43027.37 47994.77 2019-11-28 13:55:12.000 332 21260.16 350.68 43027.30 47994.66 2019-11-28 13:55:13.000 332 21260.12 350.69 43027.24 47994.62 2019-11-28 13:55:14.000 332 21260.09 350.70 43027.25 47994.55 2019-11-28 13:55:15.000 332 21260.07 350.77 43027.23 47994.52 2019-11-28 13:55:16.000 332 21260.09 350.82 43027.13 47994.45 2019-11-28 13:55:17.000 332 21260.09 350.81 43027.13 47994.45 2019-11-28 13:55:18.000 332 21260.11 350.82 43027.10 47994.39 2019-11-28 13:55:19.000 332 21260.11 350.79 43027.08 47994.40 2019-11-28 13:55:20.000 332 21260.13 350.81 43027.03 47994.37 2019-11-28 13:55:21.000 332 21260.14 350.82 43027.02 47994.36 2019-11-28 13:55:22.000 332 21260.15 350.81 43027.03 47994.36 2019-11-28 13:55:23.000 332 21260.21 350.77 43027.04 47994.35 2019-11-28 13:55:24.000 332 21260.26 350.70 43027.05 47994.36 2019-11-28 13:55:25.000 332 21260.30 350.65 43027.04 47994.40 2019-11-28 13:55:26.000 332 21260.32 350.63 43027.05 47994.41 2019-11-28 13:55:27.000 332 21260.37 350.58 43027.09 47994.46 2019-11-28 13:55:28.000 332 21260.38 350.55 43027.09 47994.49 2019-11-28 13:55:29.000 332 21260.41 350.50 43027.09 47994.49 2019-11-28 13:55:30.000 332 21260.44 350.46 43027.14 47994.54 2019-11-28 13:55:31.000 332 21260.50 350.42 43027.18 47994.59 2019-11-28 13:55:32.000 332 21260.57 350.33 43027.21 47994.62 2019-11-28 13:55:33.000 332 21260.59 350.27 43027.26 47994.66 2019-11-28 13:55:34.000 332 21260.60 350.20 43027.33 47994.74 2019-11-28 13:55:35.000 332 21260.62 350.20 43027.37 47994.82 2019-11-28 13:55:36.000 332 21260.61 350.18 43027.40 47994.87 2019-11-28 13:55:37.000 332 21260.61 350.15 43027.47 47994.91 2019-11-28 13:55:38.000 332 21260.61 350.12 43027.53 47994.94 2019-11-28 13:55:39.000 332 21260.58 350.09 43027.53 47994.96 2019-11-28 13:55:40.000 332 21260.55 350.06 43027.52 47994.99 2019-11-28 13:55:41.000 332 21260.53 350.01 43027.58 47994.99 2019-11-28 13:55:42.000 332 21260.55 349.93 43027.64 47995.01 2019-11-28 13:55:43.000 332 21260.52 349.89 43027.71 47995.05 2019-11-28 13:55:44.000 332 21260.51 349.89 43027.78 47995.11 2019-11-28 13:55:45.000 332 21260.53 349.91 43027.83 47995.17 2019-11-28 13:55:46.000 332 21260.54 349.94 43027.83 47995.19 2019-11-28 13:55:47.000 332 21260.53 349.97 43027.88 47995.23 2019-11-28 13:55:48.000 332 21260.51 350.01 43027.89 47995.24 2019-11-28 13:55:49.000 332 21260.51 350.07 43027.89 47995.26 2019-11-28 13:55:50.000 332 21260.48 350.11 43027.89 47995.26 2019-11-28 13:55:51.000 332 21260.53 350.11 43027.91 47995.30 2019-11-28 13:55:52.000 332 21260.53 350.13 43027.95 47995.26 2019-11-28 13:55:53.000 332 21260.47 350.20 43027.95 47995.29 2019-11-28 13:55:54.000 332 21260.49 350.22 43027.96 47995.30 2019-11-28 13:55:55.000 332 21260.52 350.24 43027.95 47995.30 2019-11-28 13:55:56.000 332 21260.53 350.26 43027.97 47995.32 2019-11-28 13:55:57.000 332 21260.57 350.28 43027.97 47995.30 2019-11-28 13:55:58.000 332 21260.55 350.30 43027.99 47995.35 2019-11-28 13:55:59.000 332 21260.55 350.32 43028.00 47995.34 2019-11-28 13:56:00.000 332 21260.56 350.39 43027.97 47995.34 2019-11-28 13:56:01.000 332 21260.55 350.46 43027.94 47995.34 2019-11-28 13:56:02.000 332 21260.52 350.49 43027.93 47995.32 2019-11-28 13:56:03.000 332 21260.48 350.52 43027.91 47995.30 2019-11-28 13:56:04.000 332 21260.49 350.53 43027.92 47995.25 2019-11-28 13:56:05.000 332 21260.45 350.54 43027.91 47995.26 2019-11-28 13:56:06.000 332 21260.40 350.56 43027.90 47995.26 2019-11-28 13:56:07.000 332 21260.34 350.60 43027.90 47995.23 2019-11-28 13:56:08.000 332 21260.38 350.65 43027.90 47995.21 2019-11-28 13:56:09.000 332 21260.44 350.71 43027.91 47995.20 2019-11-28 13:56:10.000 332 21260.47 350.75 43027.86 47995.20 2019-11-28 13:56:11.000 332 21260.44 350.79 43027.85 47995.21 2019-11-28 13:56:12.000 332 21260.45 350.82 43027.90 47995.21 2019-11-28 13:56:13.000 332 21260.47 350.83 43027.91 47995.23 2019-11-28 13:56:14.000 332 21260.51 350.83 43027.89 47995.23 2019-11-28 13:56:15.000 332 21260.56 350.82 43027.84 47995.23 2019-11-28 13:56:16.000 332 21260.55 350.83 43027.83 47995.23 2019-11-28 13:56:17.000 332 21260.54 350.82 43027.86 47995.24 2019-11-28 13:56:18.000 332 21260.58 350.85 43027.87 47995.27 2019-11-28 13:56:19.000 332 21260.64 350.84 43027.85 47995.28 2019-11-28 13:56:20.000 332 21260.69 350.84 43027.86 47995.27 2019-11-28 13:56:21.000 332 21260.72 350.85 43027.86 47995.29 2019-11-28 13:56:22.000 332 21260.77 350.86 43027.86 47995.32 2019-11-28 13:56:23.000 332 21260.82 350.82 43027.85 47995.33 2019-11-28 13:56:24.000 332 21260.82 350.78 43027.85 47995.37 2019-11-28 13:56:25.000 332 21260.86 350.76 43027.87 47995.38 2019-11-28 13:56:26.000 332 21260.89 350.76 43027.88 47995.43 2019-11-28 13:56:27.000 332 21260.91 350.72 43027.92 47995.45 2019-11-28 13:56:28.000 332 21260.91 350.70 43027.95 47995.45 2019-11-28 13:56:29.000 332 21260.88 350.69 43027.95 47995.47 2019-11-28 13:56:30.000 332 21260.90 350.65 43027.97 47995.50 2019-11-28 13:56:31.000 332 21260.89 350.61 43028.01 47995.51 2019-11-28 13:56:32.000 332 21260.86 350.61 43028.04 47995.53 2019-11-28 13:56:33.000 332 21260.84 350.59 43028.07 47995.55 2019-11-28 13:56:34.000 332 21260.80 350.58 43028.05 47995.54 2019-11-28 13:56:35.000 332 21260.76 350.56 43028.06 47995.53 2019-11-28 13:56:36.000 332 21260.70 350.56 43028.08 47995.54 2019-11-28 13:56:37.000 332 21260.67 350.55 43028.08 47995.52 2019-11-28 13:56:38.000 332 21260.64 350.54 43028.10 47995.51 2019-11-28 13:56:39.000 332 21260.63 350.54 43028.09 47995.54 2019-11-28 13:56:40.000 332 21260.63 350.52 43028.10 47995.57 2019-11-28 13:56:41.000 332 21260.64 350.50 43028.10 47995.53 2019-11-28 13:56:42.000 332 21260.63 350.46 43028.13 47995.55 2019-11-28 13:56:43.000 332 21260.60 350.46 43028.12 47995.54 2019-11-28 13:56:44.000 332 21260.64 350.45 43028.13 47995.55 2019-11-28 13:56:45.000 332 21260.64 350.46 43028.16 47995.55 2019-11-28 13:56:46.000 332 21260.66 350.43 43028.18 47995.59 2019-11-28 13:56:47.000 332 21260.68 350.41 43028.20 47995.59 2019-11-28 13:56:48.000 332 21260.71 350.39 43028.17 47995.61 2019-11-28 13:56:49.000 332 21260.73 350.38 43028.17 47995.63 2019-11-28 13:56:50.000 332 21260.72 350.40 43028.16 47995.63 2019-11-28 13:56:51.000 332 21260.70 350.38 43028.17 47995.62 2019-11-28 13:56:52.000 332 21260.67 350.38 43028.19 47995.61 2019-11-28 13:56:53.000 332 21260.66 350.37 43028.18 47995.57 2019-11-28 13:56:54.000 332 21260.66 350.37 43028.19 47995.60 2019-11-28 13:56:55.000 332 21260.65 350.35 43028.17 47995.58 2019-11-28 13:56:56.000 332 21260.68 350.34 43028.17 47995.58 2019-11-28 13:56:57.000 332 21260.68 350.34 43028.19 47995.59 2019-11-28 13:56:58.000 332 21260.72 350.32 43028.19 47995.61 2019-11-28 13:56:59.000 332 21260.71 350.33 43028.20 47995.61 2019-11-28 13:57:00.000 332 21260.74 350.35 43028.21 47995.61 2019-11-28 13:57:01.000 332 21260.72 350.37 43028.19 47995.65 2019-11-28 13:57:02.000 332 21260.71 350.34 43028.21 47995.62 2019-11-28 13:57:03.000 332 21260.70 350.34 43028.22 47995.64 2019-11-28 13:57:04.000 332 21260.69 350.31 43028.19 47995.64 2019-11-28 13:57:05.000 332 21260.71 350.27 43028.23 47995.63 2019-11-28 13:57:06.000 332 21260.73 350.22 43028.23 47995.62 2019-11-28 13:57:07.000 332 21260.71 350.21 43028.24 47995.61 2019-11-28 13:57:08.000 332 21260.71 350.21 43028.25 47995.64 2019-11-28 13:57:09.000 332 21260.71 350.20 43028.21 47995.66 2019-11-28 13:57:10.000 332 21260.69 350.17 43028.19 47995.65 2019-11-28 13:57:11.000 332 21260.67 350.16 43028.21 47995.67 2019-11-28 13:57:12.000 332 21260.68 350.15 43028.25 47995.67 2019-11-28 13:57:13.000 332 21260.68 350.13 43028.26 47995.65 2019-11-28 13:57:14.000 332 21260.75 350.12 43028.25 47995.66 2019-11-28 13:57:15.000 332 21260.80 350.12 43028.22 47995.65 2019-11-28 13:57:16.000 332 21260.86 350.07 43028.21 47995.64 2019-11-28 13:57:17.000 332 21260.89 350.03 43028.22 47995.71 2019-11-28 13:57:18.000 332 21260.97 349.99 43028.20 47995.72 2019-11-28 13:57:19.000 332 21261.03 349.94 43028.22 47995.72 2019-11-28 13:57:20.000 332 21261.08 349.89 43028.17 47995.77 2019-11-28 13:57:21.000 332 21261.16 349.81 43028.21 47995.81 2019-11-28 13:57:22.000 332 21261.20 349.78 43028.22 47995.86 2019-11-28 13:57:23.000 332 21261.24 349.76 43028.24 47995.85 2019-11-28 13:57:24.000 332 21261.30 349.75 43028.24 47995.91 2019-11-28 13:57:25.000 332 21261.36 349.73 43028.21 47995.89 2019-11-28 13:57:26.000 332 21261.42 349.67 43028.20 47995.92 2019-11-28 13:57:27.000 332 21261.45 349.63 43028.22 47995.92 2019-11-28 13:57:28.000 332 21261.45 349.60 43028.20 47995.91 2019-11-28 13:57:29.000 332 21261.44 349.59 43028.17 47995.94 2019-11-28 13:57:30.000 332 21261.39 349.62 43028.18 47995.94 2019-11-28 13:57:31.000 332 21261.36 349.62 43028.20 47995.92 2019-11-28 13:57:32.000 332 21261.32 349.66 43028.21 47995.92 2019-11-28 13:57:33.000 332 21261.25 349.68 43028.18 47995.88 2019-11-28 13:57:34.000 332 21261.15 349.68 43028.21 47995.87 2019-11-28 13:57:35.000 332 21261.06 349.74 43028.21 47995.82 2019-11-28 13:57:36.000 332 21260.97 349.76 43028.17 47995.75 2019-11-28 13:57:37.000 332 21260.92 349.80 43028.15 47995.74 2019-11-28 13:57:38.000 332 21260.89 349.85 43028.15 47995.67 2019-11-28 13:57:39.000 332 21260.81 349.90 43028.16 47995.65 2019-11-28 13:57:40.000 332 21260.75 349.94 43028.13 47995.62 2019-11-28 13:57:41.000 332 21260.71 349.97 43028.12 47995.57 2019-11-28 13:57:42.000 332 21260.70 350.01 43028.12 47995.55 2019-11-28 13:57:43.000 332 21260.71 350.08 43028.07 47995.52 2019-11-28 13:57:44.000 332 21260.74 350.10 43028.06 47995.55 2019-11-28 13:57:45.000 332 21260.75 350.13 43028.06 47995.54 2019-11-28 13:57:46.000 332 21260.74 350.16 43028.05 47995.52 2019-11-28 13:57:47.000 332 21260.71 350.18 43028.03 47995.50 2019-11-28 13:57:48.000 332 21260.68 350.22 43028.05 47995.51 2019-11-28 13:57:49.000 332 21260.65 350.25 43028.03 47995.47 2019-11-28 13:57:50.000 332 21260.63 350.27 43028.06 47995.45 2019-11-28 13:57:51.000 332 21260.63 350.29 43028.06 47995.42 2019-11-28 13:57:52.000 332 21260.62 350.30 43028.03 47995.44 2019-11-28 13:57:53.000 332 21260.62 350.35 43028.01 47995.42 2019-11-28 13:57:54.000 332 21260.62 350.39 43028.04 47995.42 2019-11-28 13:57:55.000 332 21260.63 350.42 43028.03 47995.40 2019-11-28 13:57:56.000 332 21260.64 350.44 43028.03 47995.43 2019-11-28 13:57:57.000 332 21260.64 350.48 43028.03 47995.41 2019-11-28 13:57:58.000 332 21260.63 350.51 43027.98 47995.44 2019-11-28 13:57:59.000 332 21260.63 350.50 43028.01 47995.43 2019-11-28 13:58:00.000 332 21260.61 350.48 43028.05 47995.43 2019-11-28 13:58:01.000 332 21260.60 350.44 43028.02 47995.45 2019-11-28 13:58:02.000 332 21260.58 350.43 43028.07 47995.43 2019-11-28 13:58:03.000 332 21260.55 350.43 43028.08 47995.43 2019-11-28 13:58:04.000 332 21260.48 350.41 43028.07 47995.44 2019-11-28 13:58:05.000 332 21260.40 350.42 43028.08 47995.43 2019-11-28 13:58:06.000 332 21260.37 350.40 43028.10 47995.40 2019-11-28 13:58:07.000 332 21260.28 350.43 43028.11 47995.38 2019-11-28 13:58:08.000 332 21260.25 350.43 43028.11 47995.37 2019-11-28 13:58:09.000 332 21260.27 350.43 43028.13 47995.36 2019-11-28 13:58:10.000 332 21260.26 350.44 43028.12 47995.32 2019-11-28 13:58:11.000 332 21260.20 350.45 43028.07 47995.32 2019-11-28 13:58:12.000 332 21260.17 350.42 43028.11 47995.33 2019-11-28 13:58:13.000 332 21260.13 350.40 43028.12 47995.31 2019-11-28 13:58:14.000 332 21260.09 350.40 43028.12 47995.28 2019-11-28 13:58:15.000 332 21260.12 350.39 43028.10 47995.32 2019-11-28 13:58:16.000 332 21260.17 350.38 43028.12 47995.33 2019-11-28 13:58:17.000 332 21260.21 350.33 43028.15 47995.35 2019-11-28 13:58:18.000 332 21260.26 350.35 43028.16 47995.34 2019-11-28 13:58:19.000 332 21260.33 350.37 43028.17 47995.36 2019-11-28 13:58:20.000 332 21260.37 350.33 43028.19 47995.43 2019-11-28 13:58:21.000 332 21260.38 350.34 43028.16 47995.42 2019-11-28 13:58:22.000 332 21260.38 350.36 43028.18 47995.45 2019-11-28 13:58:23.000 332 21260.37 350.38 43028.17 47995.42 2019-11-28 13:58:24.000 332 21260.36 350.42 43028.13 47995.43 2019-11-28 13:58:25.000 332 21260.34 350.46 43028.15 47995.42 2019-11-28 13:58:26.000 332 21260.29 350.54 43028.15 47995.39 2019-11-28 13:58:27.000 332 21260.21 350.67 43028.09 47995.35 2019-11-28 13:58:28.000 332 21260.15 350.78 43028.02 47995.29 2019-11-28 13:58:29.000 332 21260.07 350.88 43027.96 47995.22 2019-11-28 13:58:30.000 332 21260.05 350.94 43027.91 47995.12 2019-11-28 13:58:31.000 332 21259.98 350.99 43027.90 47995.07 2019-11-28 13:58:32.000 332 21259.94 351.04 43027.91 47995.04 2019-11-28 13:58:33.000 332 21259.86 351.10 43027.85 47995.00 2019-11-28 13:58:34.000 332 21259.82 351.15 43027.85 47994.98 2019-11-28 13:58:35.000 332 21259.84 351.22 43027.85 47994.95 2019-11-28 13:58:36.000 332 21259.85 351.27 43027.84 47994.94 2019-11-28 13:58:37.000 332 21259.84 351.32 43027.79 47994.92 2019-11-28 13:58:38.000 332 21259.87 351.34 43027.77 47994.89 2019-11-28 13:58:39.000 332 21259.88 351.33 43027.79 47994.89 2019-11-28 13:58:40.000 332 21259.90 351.29 43027.80 47994.90 2019-11-28 13:58:41.000 332 21259.93 351.30 43027.82 47994.94 2019-11-28 13:58:42.000 332 21260.01 351.24 43027.84 47994.97 2019-11-28 13:58:43.000 332 21260.06 351.22 43027.87 47995.04 2019-11-28 13:58:44.000 332 21260.12 351.21 43027.89 47995.10 2019-11-28 13:58:45.000 332 21260.16 351.22 43027.89 47995.10 2019-11-28 13:58:46.000 332 21260.22 351.18 43027.93 47995.15 2019-11-28 13:58:47.000 332 21260.26 351.18 43027.94 47995.15 2019-11-28 13:58:48.000 332 21260.31 351.16 43027.93 47995.21 2019-11-28 13:58:49.000 332 21260.34 351.10 43027.95 47995.22 2019-11-28 13:58:50.000 332 21260.41 351.09 43027.96 47995.26 2019-11-28 13:58:51.000 332 21260.43 351.05 43027.98 47995.25 2019-11-28 13:58:52.000 332 21260.44 351.02 43027.99 47995.30 2019-11-28 13:58:53.000 332 21260.50 351.02 43027.98 47995.31 2019-11-28 13:58:54.000 332 21260.49 350.97 43027.97 47995.33 2019-11-28 13:58:55.000 332 21260.50 350.98 43027.97 47995.34 2019-11-28 13:58:56.000 332 21260.52 350.97 43028.02 47995.35 2019-11-28 13:58:57.000 332 21260.51 350.96 43028.03 47995.37 2019-11-28 13:58:58.000 332 21260.53 350.94 43028.03 47995.34 2019-11-28 13:58:59.000 332 21260.55 350.91 43028.03 47995.39 2019-11-28 13:59:00.000 332 21260.57 350.86 43027.99 47995.40 2019-11-28 13:59:01.000 332 21260.62 350.90 43028.01 47995.39 2019-11-28 13:59:02.000 332 21260.68 350.89 43027.98 47995.41 2019-11-28 13:59:03.000 332 21260.69 350.89 43027.97 47995.44 2019-11-28 13:59:04.000 332 21260.70 350.86 43027.99 47995.41 2019-11-28 13:59:05.000 332 21260.70 350.85 43027.97 47995.39 2019-11-28 13:59:06.000 332 21260.77 350.85 43027.95 47995.42 2019-11-28 13:59:07.000 332 21260.91 350.87 43027.92 47995.43 2019-11-28 13:59:08.000 332 21261.03 350.86 43027.92 47995.47 2019-11-28 13:59:09.000 332 21261.15 350.81 43027.92 47995.53 2019-11-28 13:59:10.000 332 21261.18 350.76 43027.94 47995.57 2019-11-28 13:59:11.000 332 21261.19 350.79 43027.94 47995.60 2019-11-28 13:59:12.000 332 21261.22 350.80 43027.93 47995.61 2019-11-28 13:59:13.000 332 21261.24 350.79 43027.93 47995.63 2019-11-28 13:59:14.000 332 21261.26 350.72 43027.92 47995.61 2019-11-28 13:59:15.000 332 21261.30 350.69 43027.95 47995.64 2019-11-28 13:59:16.000 332 21261.31 350.69 43027.95 47995.64 2019-11-28 13:59:17.000 332 21261.30 350.65 43027.97 47995.66 2019-11-28 13:59:18.000 332 21261.31 350.62 43027.97 47995.64 2019-11-28 13:59:19.000 332 21261.29 350.64 43027.96 47995.65 2019-11-28 13:59:20.000 332 21261.33 350.66 43027.93 47995.68 2019-11-28 13:59:21.000 332 21261.38 350.66 43027.93 47995.68 2019-11-28 13:59:22.000 332 21261.40 350.65 43027.97 47995.71 2019-11-28 13:59:23.000 332 21261.38 350.63 43027.98 47995.71 2019-11-28 13:59:24.000 332 21261.36 350.63 43027.97 47995.72 2019-11-28 13:59:25.000 332 21261.29 350.60 43027.98 47995.70 2019-11-28 13:59:26.000 332 21261.16 350.66 43028.02 47995.70 2019-11-28 13:59:27.000 332 21261.05 350.74 43028.00 47995.65 2019-11-28 13:59:28.000 332 21260.93 350.77 43027.96 47995.57 2019-11-28 13:59:29.000 332 21260.84 350.80 43027.95 47995.49 2019-11-28 13:59:30.000 332 21260.74 350.79 43027.96 47995.43 2019-11-28 13:59:31.000 332 21260.63 350.77 43027.98 47995.40 2019-11-28 13:59:32.000 332 21260.57 350.75 43027.98 47995.37 2019-11-28 13:59:33.000 332 21260.49 350.77 43027.97 47995.37 2019-11-28 13:59:34.000 332 21260.37 350.79 43028.00 47995.30 2019-11-28 13:59:35.000 332 21260.34 350.78 43028.03 47995.33 2019-11-28 13:59:36.000 332 21260.32 350.81 43027.98 47995.25 2019-11-28 13:59:37.000 332 21260.30 350.81 43027.99 47995.27 2019-11-28 13:59:38.000 332 21260.30 350.82 43027.98 47995.24 2019-11-28 13:59:39.000 332 21260.27 350.83 43027.96 47995.22 2019-11-28 13:59:40.000 332 21260.30 350.81 43027.97 47995.23 2019-11-28 13:59:41.000 332 21260.30 350.80 43027.93 47995.24 2019-11-28 13:59:42.000 332 21260.37 350.77 43027.97 47995.22 2019-11-28 13:59:43.000 332 21260.45 350.76 43027.97 47995.26 2019-11-28 13:59:44.000 332 21260.55 350.73 43028.03 47995.35 2019-11-28 13:59:45.000 332 21260.60 350.71 43028.01 47995.35 2019-11-28 13:59:46.000 332 21260.68 350.65 43028.03 47995.42 2019-11-28 13:59:47.000 332 21260.75 350.63 43028.04 47995.47 2019-11-28 13:59:48.000 332 21260.81 350.63 43028.02 47995.49 2019-11-28 13:59:49.000 332 21260.89 350.60 43028.06 47995.54 2019-11-28 13:59:50.000 332 21260.95 350.56 43028.07 47995.58 2019-11-28 13:59:51.000 332 21261.01 350.52 43028.10 47995.60 2019-11-28 13:59:52.000 332 21261.04 350.47 43028.10 47995.64 2019-11-28 13:59:53.000 332 21261.05 350.42 43028.10 47995.64 2019-11-28 13:59:54.000 332 21261.12 350.34 43028.12 47995.70 2019-11-28 13:59:55.000 332 21261.17 350.27 43028.12 47995.72 2019-11-28 13:59:56.000 332 21261.24 350.24 43028.15 47995.75 2019-11-28 13:59:57.000 332 21261.26 350.19 43028.16 47995.81 2019-11-28 13:59:58.000 332 21261.28 350.16 43028.17 47995.83 2019-11-28 13:59:59.000 332 21261.32 350.14 43028.17 47995.82 2019-11-28 14:00:00.000 332 21261.30 350.15 43028.19 47995.87 2019-11-28 14:00:01.000 332 21261.25 350.15 43028.20 47995.86 2019-11-28 14:00:02.000 332 21261.20 350.17 43028.19 47995.86 2019-11-28 14:00:03.000 332 21261.19 350.17 43028.19 47995.83 2019-11-28 14:00:04.000 332 21261.17 350.19 43028.20 47995.83 2019-11-28 14:00:05.000 332 21261.14 350.20 43028.20 47995.81 2019-11-28 14:00:06.000 332 21261.07 350.22 43028.20 47995.80 2019-11-28 14:00:07.000 332 21261.02 350.23 43028.21 47995.77 2019-11-28 14:00:08.000 332 21260.96 350.27 43028.20 47995.74 2019-11-28 14:00:09.000 332 21260.90 350.30 43028.25 47995.72 2019-11-28 14:00:10.000 332 21260.86 350.33 43028.23 47995.74 2019-11-28 14:00:11.000 332 21260.79 350.37 43028.26 47995.71 2019-11-28 14:00:12.000 332 21260.75 350.39 43028.30 47995.70 2019-11-28 14:00:13.000 332 21260.68 350.42 43028.31 47995.69 2019-11-28 14:00:14.000 332 21260.63 350.46 43028.32 47995.69 2019-11-28 14:00:15.000 332 21260.56 350.48 43028.31 47995.66 2019-11-28 14:00:16.000 332 21260.54 350.53 43028.31 47995.66 2019-11-28 14:00:17.000 332 21260.54 350.58 43028.30 47995.65 2019-11-28 14:00:18.000 332 21260.53 350.59 43028.28 47995.61 2019-11-28 14:00:19.000 332 21260.52 350.61 43028.25 47995.60 2019-11-28 14:00:20.000 332 21260.54 350.61 43028.25 47995.60 2019-11-28 14:00:21.000 332 21260.60 350.62 43028.25 47995.62 2019-11-28 14:00:22.000 332 21260.61 350.59 43028.29 47995.63 2019-11-28 14:00:23.000 332 21260.64 350.55 43028.31 47995.68 2019-11-28 14:00:24.000 332 21260.71 350.52 43028.36 47995.71 2019-11-28 14:00:25.000 332 21260.79 350.44 43028.37 47995.74 2019-11-28 14:00:26.000 332 21260.90 350.38 43028.39 47995.80 2019-11-28 14:00:27.000 332 21260.99 350.37 43028.44 47995.87 2019-11-28 14:00:28.000 332 21261.07 350.35 43028.45 47995.90 2019-11-28 14:00:29.000 332 21261.15 350.29 43028.44 47995.99 2019-11-28 14:00:30.000 332 21261.23 350.26 43028.44 47995.98 2019-11-28 14:00:31.000 332 21261.29 350.21 43028.46 47996.05 2019-11-28 14:00:32.000 332 21261.37 350.19 43028.47 47996.08 2019-11-28 14:00:33.000 332 21261.47 350.14 43028.46 47996.12 2019-11-28 14:00:34.000 332 21261.55 350.13 43028.46 47996.18 2019-11-28 14:00:35.000 332 21261.64 350.09 43028.46 47996.21 2019-11-28 14:00:36.000 332 21261.71 350.03 43028.47 47996.27 2019-11-28 14:00:37.000 332 21261.75 350.01 43028.46 47996.34 2019-11-28 14:00:38.000 332 21261.74 350.02 43028.52 47996.34 2019-11-28 14:00:39.000 332 21261.74 350.03 43028.49 47996.32 2019-11-28 14:00:40.000 332 21261.71 350.01 43028.49 47996.33 2019-11-28 14:00:41.000 332 21261.64 350.03 43028.50 47996.32 2019-11-28 14:00:42.000 332 21261.63 350.00 43028.50 47996.30 2019-11-28 14:00:43.000 332 21261.60 349.97 43028.50 47996.27 2019-11-28 14:00:44.000 332 21261.57 349.96 43028.52 47996.31 2019-11-28 14:00:45.000 332 21261.48 350.00 43028.50 47996.24 2019-11-28 14:00:46.000 332 21261.40 350.02 43028.50 47996.23 2019-11-28 14:00:47.000 332 21261.32 350.06 43028.49 47996.17 2019-11-28 14:00:48.000 332 21261.25 350.09 43028.49 47996.13 2019-11-28 14:00:49.000 332 21261.20 350.13 43028.47 47996.08 2019-11-28 14:00:50.000 332 21261.14 350.14 43028.46 47996.06 2019-11-28 14:00:51.000 332 21261.08 350.17 43028.46 47996.04 2019-11-28 14:00:52.000 332 21261.03 350.23 43028.48 47995.98 2019-11-28 14:00:53.000 332 21261.01 350.30 43028.45 47995.99 2019-11-28 14:00:54.000 332 21260.98 350.34 43028.42 47995.96 2019-11-28 14:00:55.000 332 21260.97 350.37 43028.42 47995.91 2019-11-28 14:00:56.000 332 21261.00 350.45 43028.42 47995.90 2019-11-28 14:00:57.000 332 21261.05 350.46 43028.41 47995.91 2019-11-28 14:00:58.000 332 21261.04 350.49 43028.33 47995.87 2019-11-28 14:00:59.000 332 21261.07 350.50 43028.28 47995.86 2019-11-28 14:01:00.000 332 21261.11 350.49 43028.26 47995.86 2019-11-28 14:01:01.000 332 21261.12 350.49 43028.25 47995.85 2019-11-28 14:01:02.000 332 21261.16 350.48 43028.28 47995.84 2019-11-28 14:01:03.000 332 21261.20 350.45 43028.25 47995.84 2019-11-28 14:01:04.000 332 21261.24 350.46 43028.21 47995.86 2019-11-28 14:01:05.000 332 21261.25 350.46 43028.20 47995.84 2019-11-28 14:01:06.000 332 21261.25 350.44 43028.18 47995.85 2019-11-28 14:01:07.000 332 21261.25 350.46 43028.19 47995.84 2019-11-28 14:01:08.000 332 21261.25 350.45 43028.17 47995.84 2019-11-28 14:01:09.000 332 21261.26 350.44 43028.14 47995.84 2019-11-28 14:01:10.000 332 21261.23 350.44 43028.15 47995.83 2019-11-28 14:01:11.000 332 21261.20 350.43 43028.16 47995.83 2019-11-28 14:01:12.000 332 21261.15 350.46 43028.14 47995.79 2019-11-28 14:01:13.000 332 21261.09 350.49 43028.11 47995.77 2019-11-28 14:01:14.000 332 21261.04 350.49 43028.12 47995.72 2019-11-28 14:01:15.000 332 21261.00 350.53 43028.11 47995.65 2019-11-28 14:01:16.000 332 21260.88 350.60 43028.06 47995.64 2019-11-28 14:01:17.000 332 21260.77 350.66 43028.03 47995.54 2019-11-28 14:01:18.000 332 21260.65 350.74 43028.00 47995.47 2019-11-28 14:01:19.000 332 21260.56 350.79 43027.97 47995.39 2019-11-28 14:01:20.000 332 21260.49 350.84 43027.91 47995.31 2019-11-28 14:01:21.000 332 21260.43 350.86 43027.87 47995.25 2019-11-28 14:01:22.000 332 21260.36 350.85 43027.86 47995.19 2019-11-28 14:01:23.000 332 21260.36 350.87 43027.87 47995.16 2019-11-28 14:01:24.000 332 21260.43 350.89 43027.88 47995.19 2019-11-28 14:01:25.000 332 21260.40 350.89 43027.86 47995.16 2019-11-28 14:01:26.000 332 21260.42 350.91 43027.84 47995.16 2019-11-28 14:01:27.000 332 21260.48 350.93 43027.86 47995.19 2019-11-28 14:01:28.000 332 21260.47 350.90 43027.85 47995.19 2019-11-28 14:01:29.000 332 21260.51 350.91 43027.83 47995.18 2019-11-28 14:01:30.000 332 21260.53 350.89 43027.84 47995.21 2019-11-28 14:01:31.000 332 21260.55 350.88 43027.82 47995.19 2019-11-28 14:01:32.000 332 21260.60 350.89 43027.82 47995.21 2019-11-28 14:01:33.000 332 21260.65 350.91 43027.84 47995.25 2019-11-28 14:01:34.000 332 21260.71 350.88 43027.85 47995.27 2019-11-28 14:01:35.000 332 21260.76 350.88 43027.87 47995.33 2019-11-28 14:01:36.000 332 21260.81 350.84 43027.87 47995.32 2019-11-28 14:01:37.000 332 21260.83 350.80 43027.89 47995.37 2019-11-28 14:01:38.000 332 21260.87 350.75 43027.89 47995.39 2019-11-28 14:01:39.000 332 21260.96 350.69 43027.92 47995.45 2019-11-28 14:01:40.000 332 21261.00 350.63 43027.95 47995.51 2019-11-28 14:01:41.000 332 21261.03 350.56 43028.02 47995.54 2019-11-28 14:01:42.000 332 21261.12 350.51 43028.07 47995.59 2019-11-28 14:01:43.000 332 21261.23 350.49 43028.09 47995.68 2019-11-28 14:01:44.000 332 21261.33 350.45 43028.11 47995.74 2019-11-28 14:01:45.000 332 21261.38 350.41 43028.13 47995.80 2019-11-28 14:01:46.000 332 21261.42 350.44 43028.16 47995.81 2019-11-28 14:01:47.000 332 21261.49 350.43 43028.17 47995.88 2019-11-28 14:01:48.000 332 21261.54 350.39 43028.16 47995.89 2019-11-28 14:01:49.000 332 21261.56 350.35 43028.19 47995.92 2019-11-28 14:01:50.000 332 21261.60 350.31 43028.21 47995.97 2019-11-28 14:01:51.000 332 21261.60 350.28 43028.24 47996.00 2019-11-28 14:01:52.000 332 21261.61 350.27 43028.23 47996.02 2019-11-28 14:01:53.000 332 21261.59 350.25 43028.30 47996.03 2019-11-28 14:01:54.000 332 21261.60 350.23 43028.30 47996.07 2019-11-28 14:01:55.000 332 21261.57 350.25 43028.29 47996.09 2019-11-28 14:01:56.000 332 21261.52 350.28 43028.31 47996.10 2019-11-28 14:01:57.000 332 21261.47 350.31 43028.35 47996.07 2019-11-28 14:01:58.000 332 21261.41 350.33 43028.32 47996.06 2019-11-28 14:01:59.000 332 21261.38 350.34 43028.33 47996.04 2019-11-28 14:02:00.000 332 21261.32 350.33 43028.32 47996.00 2019-11-28 14:02:01.000 332 21261.31 350.30 43028.39 47995.99 2019-11-28 14:02:02.000 332 21261.29 350.30 43028.43 47996.04 2019-11-28 14:02:03.000 332 21261.28 350.27 43028.38 47996.05 2019-11-28 14:02:04.000 332 21261.27 350.25 43028.37 47996.01 2019-11-28 14:02:05.000 332 21261.31 350.24 43028.40 47996.03 2019-11-28 14:02:06.000 332 21261.36 350.24 43028.41 47996.06 2019-11-28 14:02:07.000 332 21261.45 350.18 43028.42 47996.07 2019-11-28 14:02:08.000 332 21261.47 350.16 43028.42 47996.10 2019-11-28 14:02:09.000 332 21261.57 350.14 43028.42 47996.14 2019-11-28 14:02:10.000 332 21261.65 350.10 43028.41 47996.15 2019-11-28 14:02:11.000 332 21261.71 350.07 43028.41 47996.18 2019-11-28 14:02:12.000 332 21261.78 350.03 43028.39 47996.23 2019-11-28 14:02:13.000 332 21261.82 350.00 43028.35 47996.26 2019-11-28 14:02:14.000 332 21261.85 349.97 43028.34 47996.22 2019-11-28 14:02:15.000 332 21261.86 349.96 43028.32 47996.26 2019-11-28 14:02:16.000 332 21261.85 349.91 43028.30 47996.25 2019-11-28 14:02:17.000 332 21261.86 349.84 43028.31 47996.21 2019-11-28 14:02:18.000 332 21261.82 349.84 43028.35 47996.19 2019-11-28 14:02:19.000 332 21261.77 349.85 43028.33 47996.20 2019-11-28 14:02:20.000 332 21261.73 349.85 43028.30 47996.17 2019-11-28 14:02:21.000 332 21261.70 349.84 43028.30 47996.13 2019-11-28 14:02:22.000 332 21261.68 349.84 43028.33 47996.14 2019-11-28 14:02:23.000 332 21261.63 349.86 43028.36 47996.13 2019-11-28 14:02:24.000 332 21261.59 349.84 43028.35 47996.11 2019-11-28 14:02:25.000 332 21261.57 349.82 43028.37 47996.13 2019-11-28 14:02:26.000 332 21261.52 349.85 43028.39 47996.12 2019-11-28 14:02:27.000 332 21261.43 349.86 43028.41 47996.11 2019-11-28 14:02:28.000 332 21261.41 349.88 43028.44 47996.12 2019-11-28 14:02:29.000 332 21261.40 349.90 43028.43 47996.10 2019-11-28 14:02:30.000 332 21261.36 349.92 43028.46 47996.11 2019-11-28 14:02:31.000 332 21261.32 349.92 43028.46 47996.10 2019-11-28 14:02:32.000 332 21261.33 349.91 43028.49 47996.12 2019-11-28 14:02:33.000 332 21261.34 349.92 43028.49 47996.15 2019-11-28 14:02:34.000 332 21261.32 349.97 43028.51 47996.14 2019-11-28 14:02:35.000 332 21261.34 350.00 43028.53 47996.16 2019-11-28 14:02:36.000 332 21261.34 350.02 43028.54 47996.16 2019-11-28 14:02:37.000 332 21261.29 350.12 43028.52 47996.15 2019-11-28 14:02:38.000 332 21261.28 350.18 43028.49 47996.11 2019-11-28 14:02:39.000 332 21261.31 350.19 43028.48 47996.10 2019-11-28 14:02:40.000 332 21261.35 350.17 43028.47 47996.08 2019-11-28 14:02:41.000 332 21261.40 350.12 43028.48 47996.07 2019-11-28 14:02:42.000 332 21261.44 350.08 43028.44 47996.10 2019-11-28 14:02:43.000 332 21261.46 350.05 43028.47 47996.15 2019-11-28 14:02:44.000 332 21261.48 350.01 43028.47 47996.11 2019-11-28 14:02:45.000 332 21261.49 349.91 43028.46 47996.16 2019-11-28 14:02:46.000 332 21261.50 349.89 43028.50 47996.18 2019-11-28 14:02:47.000 332 21261.53 349.88 43028.51 47996.23 2019-11-28 14:02:48.000 332 21261.56 349.83 43028.49 47996.22 2019-11-28 14:02:49.000 332 21261.59 349.78 43028.47 47996.25 2019-11-28 14:02:50.000 332 21261.62 349.76 43028.49 47996.25 2019-11-28 14:02:51.000 332 21261.61 349.76 43028.49 47996.26 2019-11-28 14:02:52.000 332 21261.57 349.74 43028.51 47996.25 2019-11-28 14:02:53.000 332 21261.55 349.73 43028.47 47996.23 2019-11-28 14:02:54.000 332 21261.56 349.70 43028.45 47996.22 2019-11-28 14:02:55.000 332 21261.58 349.71 43028.44 47996.20 2019-11-28 14:02:56.000 332 21261.58 349.67 43028.45 47996.21 2019-11-28 14:02:57.000 332 21261.58 349.63 43028.47 47996.21 2019-11-28 14:02:58.000 332 21261.53 349.63 43028.48 47996.22 2019-11-28 14:02:59.000 332 21261.48 349.68 43028.48 47996.18 2019-11-28 14:03:00.000 332 21261.42 349.71 43028.48 47996.19 2019-11-28 14:03:01.000 332 21261.36 349.76 43028.45 47996.14 2019-11-28 14:03:02.000 332 21261.26 349.82 43028.44 47996.10 2019-11-28 14:03:03.000 332 21261.23 349.88 43028.39 47996.06 2019-11-28 14:03:04.000 332 21261.20 349.94 43028.36 47996.01 2019-11-28 14:03:05.000 332 21261.16 349.99 43028.36 47995.98 2019-11-28 14:03:06.000 332 21261.16 350.03 43028.35 47995.96 2019-11-28 14:03:07.000 332 21261.18 350.04 43028.35 47995.94 2019-11-28 14:03:08.000 332 21261.17 350.12 43028.29 47995.92 2019-11-28 14:03:09.000 332 21261.14 350.14 43028.28 47995.90 2019-11-28 14:03:10.000 332 21261.17 350.15 43028.32 47995.89 2019-11-28 14:03:11.000 332 21261.18 350.17 43028.26 47995.86 2019-11-28 14:03:12.000 332 21261.21 350.16 43028.30 47995.85 2019-11-28 14:03:13.000 332 21261.22 350.20 43028.25 47995.88 2019-11-28 14:03:14.000 332 21261.23 350.23 43028.24 47995.85 2019-11-28 14:03:15.000 332 21261.27 350.25 43028.21 47995.85 2019-11-28 14:03:16.000 332 21261.30 350.25 43028.18 47995.85 2019-11-28 14:03:17.000 332 21261.32 350.26 43028.20 47995.85 2019-11-28 14:03:18.000 332 21261.33 350.27 43028.19 47995.88 2019-11-28 14:03:19.000 332 21261.35 350.25 43028.17 47995.85 2019-11-28 14:03:20.000 332 21261.35 350.23 43028.17 47995.84 2019-11-28 14:03:21.000 332 21261.38 350.22 43028.19 47995.87 2019-11-28 14:03:22.000 332 21261.34 350.20 43028.22 47995.86 2019-11-28 14:03:23.000 332 21261.32 350.20 43028.24 47995.87 2019-11-28 14:03:24.000 332 21261.30 350.19 43028.21 47995.88 2019-11-28 14:03:25.000 332 21261.31 350.16 43028.21 47995.88 2019-11-28 14:03:26.000 332 21261.25 350.17 43028.25 47995.85 2019-11-28 14:03:27.000 332 21261.23 350.16 43028.27 47995.87 2019-11-28 14:03:28.000 332 21261.26 350.17 43028.26 47995.86 2019-11-28 14:03:29.000 332 21261.26 350.17 43028.24 47995.88 2019-11-28 14:03:30.000 332 21261.25 350.19 43028.24 47995.84 2019-11-28 14:03:31.000 332 21261.21 350.22 43028.22 47995.86 2019-11-28 14:03:32.000 332 21261.22 350.26 43028.21 47995.88 2019-11-28 14:03:33.000 332 21261.22 350.28 43028.20 47995.85 2019-11-28 14:03:34.000 332 21261.25 350.32 43028.18 47995.83 2019-11-28 14:03:35.000 332 21261.24 350.33 43028.18 47995.82 2019-11-28 14:03:36.000 332 21261.28 350.37 43028.20 47995.85 2019-11-28 14:03:37.000 332 21261.35 350.38 43028.22 47995.86 2019-11-28 14:03:38.000 332 21261.36 350.43 43028.23 47995.88 2019-11-28 14:03:39.000 332 21261.36 350.44 43028.25 47995.88 2019-11-28 14:03:40.000 332 21261.36 350.46 43028.22 47995.94 2019-11-28 14:03:41.000 332 21261.35 350.49 43028.24 47995.88 2019-11-28 14:03:42.000 332 21261.34 350.54 43028.24 47995.93 2019-11-28 14:03:43.000 332 21261.35 350.56 43028.23 47995.92 2019-11-28 14:03:44.000 332 21261.37 350.54 43028.24 47995.89 2019-11-28 14:03:45.000 332 21261.34 350.58 43028.22 47995.89 2019-11-28 14:03:46.000 332 21261.32 350.61 43028.20 47995.90 2019-11-28 14:03:47.000 332 21261.32 350.63 43028.18 47995.90 2019-11-28 14:03:48.000 332 21261.37 350.68 43028.17 47995.88 2019-11-28 14:03:49.000 332 21261.41 350.71 43028.13 47995.87 2019-11-28 14:03:50.000 332 21261.43 350.71 43028.10 47995.82 2019-11-28 14:03:51.000 332 21261.39 350.72 43028.06 47995.81 2019-11-28 14:03:52.000 332 21261.38 350.75 43028.03 47995.78 2019-11-28 14:03:53.000 332 21261.35 350.75 43028.03 47995.74 2019-11-28 14:03:54.000 332 21261.34 350.74 43028.03 47995.77 2019-11-28 14:03:55.000 332 21261.31 350.72 43027.99 47995.73 2019-11-28 14:03:56.000 332 21261.25 350.71 43028.01 47995.70 2019-11-28 14:03:57.000 332 21261.19 350.72 43028.05 47995.70 2019-11-28 14:03:58.000 332 21261.18 350.70 43028.07 47995.66 2019-11-28 14:03:59.000 332 21261.18 350.70 43028.09 47995.70 2019-11-28 14:04:00.000 332 21261.16 350.71 43028.11 47995.66 2019-11-28 14:04:01.000 332 21261.16 350.70 43028.10 47995.67 2019-11-28 14:04:02.000 332 21261.16 350.64 43028.09 47995.70 2019-11-28 14:04:03.000 332 21261.21 350.62 43028.11 47995.73 2019-11-28 14:04:04.000 332 21261.20 350.60 43028.16 47995.77 2019-11-28 14:04:05.000 332 21261.22 350.57 43028.20 47995.78 2019-11-28 14:04:06.000 332 21261.25 350.60 43028.23 47995.84 2019-11-28 14:04:07.000 332 21261.28 350.62 43028.24 47995.86 2019-11-28 14:04:08.000 332 21261.27 350.67 43028.23 47995.85 2019-11-28 14:04:09.000 332 21261.28 350.70 43028.24 47995.88 2019-11-28 14:04:10.000 332 21261.27 350.73 43028.21 47995.87 2019-11-28 14:04:11.000 332 21261.30 350.76 43028.18 47995.89 2019-11-28 14:04:12.000 332 21261.34 350.80 43028.18 47995.84 2019-11-28 14:04:13.000 332 21261.31 350.84 43028.16 47995.84 2019-11-28 14:04:14.000 332 21261.30 350.90 43028.13 47995.80 2019-11-28 14:04:15.000 332 21261.28 350.91 43028.11 47995.79 2019-11-28 14:04:16.000 332 21261.27 350.93 43028.04 47995.75 2019-11-28 14:04:17.000 332 21261.28 350.95 43028.03 47995.72 2019-11-28 14:04:18.000 332 21261.28 350.98 43028.02 47995.71 2019-11-28 14:04:19.000 332 21261.25 350.97 43028.02 47995.69 2019-11-28 14:04:20.000 332 21261.27 350.94 43028.04 47995.69 2019-11-28 14:04:21.000 332 21261.25 350.96 43028.03 47995.69 2019-11-28 14:04:22.000 332 21261.26 350.97 43027.99 47995.69 2019-11-28 14:04:23.000 332 21261.22 350.98 43027.96 47995.64 2019-11-28 14:04:24.000 332 21261.21 351.00 43027.91 47995.65 2019-11-28 14:04:25.000 332 21261.25 350.98 43027.93 47995.59 2019-11-28 14:04:26.000 332 21261.29 350.94 43027.93 47995.60 2019-11-28 14:04:27.000 332 21261.32 350.89 43027.92 47995.62 2019-11-28 14:04:28.000 332 21261.37 350.85 43027.93 47995.63 2019-11-28 14:04:29.000 332 21261.42 350.82 43027.93 47995.65 2019-11-28 14:04:30.000 332 21261.45 350.81 43027.93 47995.68 2019-11-28 14:04:31.000 332 21261.50 350.78 43027.96 47995.70 2019-11-28 14:04:32.000 332 21261.56 350.71 43027.99 47995.74 2019-11-28 14:04:33.000 332 21261.57 350.68 43027.98 47995.75 2019-11-28 14:04:34.000 332 21261.58 350.64 43028.01 47995.81 2019-11-28 14:04:35.000 332 21261.58 350.58 43028.06 47995.80 2019-11-28 14:04:36.000 332 21261.59 350.55 43028.06 47995.85 2019-11-28 14:04:37.000 332 21261.56 350.53 43028.09 47995.88 2019-11-28 14:04:38.000 332 21261.56 350.51 43028.12 47995.89 2019-11-28 14:04:39.000 332 21261.59 350.48 43028.15 47995.91 2019-11-28 14:04:40.000 332 21261.58 350.47 43028.17 47995.94 2019-11-28 14:04:41.000 332 21261.56 350.45 43028.16 47995.94 2019-11-28 14:04:42.000 332 21261.57 350.44 43028.20 47996.00 2019-11-28 14:04:43.000 332 21261.56 350.43 43028.23 47995.98 2019-11-28 14:04:44.000 332 21261.55 350.40 43028.23 47996.00 2019-11-28 14:04:45.000 332 21261.54 350.41 43028.31 47995.95 2019-11-28 14:04:46.000 332 21261.49 350.44 43028.28 47996.00 2019-11-28 14:04:47.000 332 21261.51 350.46 43028.30 47996.00 2019-11-28 14:04:48.000 332 21261.50 350.47 43028.31 47996.01 2019-11-28 14:04:49.000 332 21261.49 350.47 43028.29 47996.01 2019-11-28 14:04:50.000 332 21261.48 350.51 43028.26 47996.04 2019-11-28 14:04:51.000 332 21261.48 350.52 43028.28 47996.02 2019-11-28 14:04:52.000 332 21261.46 350.51 43028.26 47996.03 2019-11-28 14:04:53.000 332 21261.44 350.53 43028.27 47996.00 2019-11-28 14:04:54.000 332 21261.44 350.50 43028.28 47996.02 2019-11-28 14:04:55.000 332 21261.40 350.49 43028.31 47996.01 2019-11-28 14:04:56.000 332 21261.40 350.48 43028.30 47996.03 2019-11-28 14:04:57.000 332 21261.43 350.44 43028.33 47996.03 2019-11-28 14:04:58.000 332 21261.47 350.43 43028.32 47996.03 2019-11-28 14:04:59.000 332 21261.51 350.41 43028.32 47996.03 2019-11-28 14:05:00.000 332 21261.51 350.38 43028.32 47996.06 2019-11-28 14:05:01.000 332 21261.56 350.37 43028.33 47996.08 2019-11-28 14:05:02.000 332 21261.62 350.37 43028.33 47996.10 2019-11-28 14:05:03.000 332 21261.64 350.39 43028.34 47996.13 2019-11-28 14:05:04.000 332 21261.69 350.38 43028.36 47996.15 2019-11-28 14:05:05.000 332 21261.67 350.40 43028.39 47996.15 2019-11-28 14:05:06.000 332 21261.71 350.39 43028.39 47996.18 2019-11-28 14:05:07.000 332 21261.74 350.38 43028.38 47996.23 2019-11-28 14:05:08.000 332 21261.74 350.38 43028.40 47996.23 2019-11-28 14:05:09.000 332 21261.76 350.38 43028.41 47996.27 2019-11-28 14:05:10.000 332 21261.76 350.37 43028.42 47996.27 2019-11-28 14:05:11.000 332 21261.76 350.38 43028.46 47996.28 2019-11-28 14:05:12.000 332 21261.75 350.40 43028.48 47996.30 2019-11-28 14:05:13.000 332 21261.74 350.40 43028.49 47996.29 2019-11-28 14:05:14.000 332 21261.77 350.37 43028.50 47996.32 2019-11-28 14:05:15.000 332 21261.79 350.31 43028.51 47996.33 2019-11-28 14:05:16.000 332 21261.81 350.26 43028.56 47996.39 2019-11-28 14:05:17.000 332 21261.84 350.27 43028.60 47996.41 2019-11-28 14:05:18.000 332 21261.86 350.24 43028.62 47996.48 2019-11-28 14:05:19.000 332 21261.88 350.25 43028.61 47996.46 2019-11-28 14:05:20.000 332 21261.92 350.27 43028.62 47996.52 2019-11-28 14:05:21.000 332 21261.92 350.28 43028.64 47996.50 2019-11-28 14:05:22.000 332 21261.93 350.30 43028.62 47996.51 2019-11-28 14:05:23.000 332 21261.95 350.30 43028.63 47996.52 2019-11-28 14:05:24.000 332 21261.91 350.32 43028.58 47996.51 2019-11-28 14:05:25.000 332 21261.92 350.32 43028.56 47996.50 2019-11-28 14:05:26.000 332 21261.97 350.33 43028.55 47996.50 2019-11-28 14:05:27.000 332 21261.93 350.32 43028.57 47996.49 2019-11-28 14:05:28.000 332 21261.90 350.33 43028.54 47996.48 2019-11-28 14:05:29.000 332 21261.81 350.35 43028.55 47996.42 2019-11-28 14:05:30.000 332 21261.77 350.34 43028.56 47996.40 2019-11-28 14:05:31.000 332 21261.75 350.34 43028.55 47996.37 2019-11-28 14:05:32.000 332 21261.78 350.35 43028.54 47996.38 2019-11-28 14:05:33.000 332 21261.70 350.43 43028.50 47996.36 2019-11-28 14:05:34.000 332 21261.62 350.53 43028.48 47996.33 2019-11-28 14:05:35.000 332 21261.55 350.57 43028.41 47996.24 2019-11-28 14:05:36.000 332 21261.53 350.60 43028.36 47996.18 2019-11-28 14:05:37.000 332 21261.47 350.59 43028.35 47996.09 2019-11-28 14:05:38.000 332 21261.42 350.62 43028.38 47996.06 2019-11-28 14:05:39.000 332 21261.37 350.63 43028.34 47996.03 2019-11-28 14:05:40.000 332 21261.38 350.62 43028.31 47996.01 2019-11-28 14:05:41.000 332 21261.40 350.60 43028.29 47995.99 2019-11-28 14:05:42.000 332 21261.39 350.63 43028.27 47995.98 2019-11-28 14:05:43.000 332 21261.41 350.63 43028.23 47995.94 2019-11-28 14:05:44.000 332 21261.43 350.61 43028.24 47995.94 2019-11-28 14:05:45.000 332 21261.45 350.58 43028.26 47995.97 2019-11-28 14:05:46.000 332 21261.47 350.55 43028.24 47996.00 2019-11-28 14:05:47.000 332 21261.51 350.54 43028.25 47995.98 2019-11-28 14:05:48.000 332 21261.51 350.59 43028.24 47995.99 2019-11-28 14:05:49.000 332 21261.50 350.67 43028.23 47995.98 2019-11-28 14:05:50.000 332 21261.50 350.73 43028.18 47995.95 2019-11-28 14:05:51.000 332 21261.51 350.72 43028.13 47995.95 2019-11-28 14:05:52.000 332 21261.53 350.71 43028.18 47995.90 2019-11-28 14:05:53.000 332 21261.55 350.71 43028.19 47995.91 2019-11-28 14:05:54.000 332 21261.58 350.71 43028.14 47995.91 2019-11-28 14:05:55.000 332 21261.64 350.68 43028.18 47995.95 2019-11-28 14:05:56.000 332 21261.73 350.63 43028.16 47995.96 2019-11-28 14:05:57.000 332 21261.73 350.59 43028.22 47996.01 2019-11-28 14:05:58.000 332 21261.75 350.53 43028.25 47996.08 2019-11-28 14:05:59.000 332 21261.76 350.50 43028.29 47996.12 2019-11-28 14:06:00.000 332 21261.77 350.48 43028.29 47996.15 2019-11-28 14:06:01.000 332 21261.78 350.45 43028.32 47996.18 2019-11-28 14:06:02.000 332 21261.83 350.42 43028.36 47996.20 2019-11-28 14:06:03.000 332 21261.86 350.39 43028.37 47996.23 2019-11-28 14:06:04.000 332 21261.84 350.35 43028.40 47996.27 2019-11-28 14:06:05.000 332 21261.82 350.32 43028.43 47996.26 2019-11-28 14:06:06.000 332 21261.81 350.27 43028.45 47996.31 2019-11-28 14:06:07.000 332 21261.78 350.26 43028.49 47996.33 2019-11-28 14:06:08.000 332 21261.75 350.26 43028.53 47996.33 2019-11-28 14:06:09.000 332 21261.75 350.22 43028.55 47996.37 2019-11-28 14:06:10.000 332 21261.75 350.23 43028.58 47996.38 2019-11-28 14:06:11.000 332 21261.71 350.25 43028.59 47996.37 2019-11-28 14:06:12.000 332 21261.69 350.28 43028.60 47996.39 2019-11-28 14:06:13.000 332 21261.66 350.29 43028.61 47996.39 2019-11-28 14:06:14.000 332 21261.63 350.31 43028.63 47996.39 2019-11-28 14:06:15.000 332 21261.63 350.31 43028.65 47996.36 2019-11-28 14:06:16.000 332 21261.61 350.32 43028.63 47996.37 2019-11-28 14:06:17.000 332 21261.61 350.35 43028.63 47996.38 2019-11-28 14:06:18.000 332 21261.62 350.40 43028.64 47996.36 2019-11-28 14:06:19.000 332 21261.64 350.45 43028.63 47996.39 2019-11-28 14:06:20.000 332 21261.70 350.45 43028.63 47996.42 2019-11-28 14:06:21.000 332 21261.78 350.43 43028.63 47996.40 2019-11-28 14:06:22.000 332 21261.82 350.43 43028.65 47996.45 2019-11-28 14:06:23.000 332 21261.88 350.42 43028.64 47996.48 2019-11-28 14:06:24.000 332 21261.93 350.43 43028.63 47996.49 2019-11-28 14:06:25.000 332 21261.97 350.40 43028.67 47996.56 2019-11-28 14:06:26.000 332 21262.06 350.37 43028.70 47996.58 2019-11-28 14:06:27.000 332 21262.11 350.38 43028.70 47996.61 2019-11-28 14:06:28.000 332 21262.13 350.36 43028.73 47996.68 2019-11-28 14:06:29.000 332 21262.11 350.36 43028.74 47996.68 2019-11-28 14:06:30.000 332 21262.11 350.36 43028.76 47996.72 2019-11-28 14:06:31.000 332 21262.08 350.36 43028.77 47996.73 2019-11-28 14:06:32.000 332 21262.06 350.39 43028.80 47996.73 2019-11-28 14:06:33.000 332 21262.05 350.46 43028.79 47996.73 2019-11-28 14:06:34.000 332 21262.02 350.47 43028.81 47996.71 2019-11-28 14:06:35.000 332 21262.03 350.49 43028.78 47996.70 2019-11-28 14:06:36.000 332 21261.99 350.55 43028.75 47996.70 2019-11-28 14:06:37.000 332 21262.02 350.58 43028.75 47996.68 2019-11-28 14:06:38.000 332 21262.05 350.58 43028.73 47996.66 2019-11-28 14:06:39.000 332 21262.04 350.60 43028.70 47996.66 2019-11-28 14:06:40.000 332 21262.04 350.60 43028.73 47996.64 2019-11-28 14:06:41.000 332 21262.08 350.59 43028.74 47996.65 2019-11-28 14:06:42.000 332 21262.14 350.59 43028.69 47996.66 2019-11-28 14:06:43.000 332 21262.19 350.56 43028.74 47996.69 2019-11-28 14:06:44.000 332 21262.28 350.55 43028.76 47996.73 2019-11-28 14:06:45.000 332 21262.37 350.50 43028.76 47996.77 2019-11-28 14:06:46.000 332 21262.43 350.50 43028.79 47996.83 2019-11-28 14:06:47.000 332 21262.48 350.53 43028.81 47996.88 2019-11-28 14:06:48.000 332 21262.50 350.56 43028.80 47996.90 2019-11-28 14:06:49.000 332 21262.56 350.60 43028.79 47996.93 2019-11-28 14:06:50.000 332 21262.59 350.60 43028.82 47996.95 2019-11-28 14:06:51.000 332 21262.60 350.62 43028.81 47996.94 2019-11-28 14:06:52.000 332 21262.59 350.64 43028.78 47996.93 2019-11-28 14:06:53.000 332 21262.54 350.65 43028.74 47996.94 2019-11-28 14:06:54.000 332 21262.52 350.63 43028.77 47996.91 2019-11-28 14:06:55.000 332 21262.49 350.64 43028.76 47996.87 2019-11-28 14:06:56.000 332 21262.45 350.62 43028.76 47996.86 2019-11-28 14:06:57.000 332 21262.40 350.60 43028.77 47996.85 2019-11-28 14:06:58.000 332 21262.35 350.60 43028.80 47996.86 2019-11-28 14:06:59.000 332 21262.30 350.64 43028.78 47996.84 2019-11-28 14:07:00.000 332 21262.26 350.72 43028.78 47996.82 2019-11-28 14:07:01.000 332 21262.26 350.74 43028.74 47996.75 2019-11-28 14:07:02.000 332 21262.26 350.73 43028.68 47996.74 2019-11-28 14:07:03.000 332 21262.30 350.72 43028.71 47996.75 2019-11-28 14:07:04.000 332 21262.33 350.70 43028.74 47996.78 2019-11-28 14:07:05.000 332 21262.34 350.65 43028.75 47996.80 2019-11-28 14:07:06.000 332 21262.34 350.63 43028.76 47996.83 2019-11-28 14:07:07.000 332 21262.33 350.61 43028.82 47996.82 2019-11-28 14:07:08.000 332 21262.35 350.56 43028.84 47996.87 2019-11-28 14:07:09.000 332 21262.36 350.52 43028.84 47996.90 2019-11-28 14:07:10.000 332 21262.38 350.47 43028.87 47996.92 2019-11-28 14:07:11.000 332 21262.35 350.46 43028.91 47996.96 2019-11-28 14:07:12.000 332 21262.39 350.43 43028.94 47996.98 2019-11-28 14:07:13.000 332 21262.40 350.42 43028.95 47996.99 2019-11-28 14:07:14.000 332 21262.34 350.43 43028.99 47997.00 2019-11-28 14:07:15.000 332 21262.33 350.43 43029.01 47997.01 2019-11-28 14:07:16.000 332 21262.34 350.43 43029.02 47997.03 2019-11-28 14:07:17.000 332 21262.35 350.40 43029.03 47997.02 2019-11-28 14:07:18.000 332 21262.32 350.42 43029.04 47997.04 2019-11-28 14:07:19.000 332 21262.29 350.44 43029.03 47997.03 2019-11-28 14:07:20.000 332 21262.24 350.44 43028.99 47997.02 2019-11-28 14:07:21.000 332 21262.23 350.45 43028.92 47996.98 2019-11-28 14:07:22.000 332 21262.22 350.45 43028.92 47996.97 2019-11-28 14:07:23.000 332 21262.22 350.41 43028.96 47996.95 2019-11-28 14:07:24.000 332 21262.22 350.41 43028.96 47996.91 2019-11-28 14:07:25.000 332 21262.23 350.43 43028.91 47996.91 2019-11-28 14:07:26.000 332 21262.24 350.42 43028.92 47996.94 2019-11-28 14:07:27.000 332 21262.22 350.43 43028.92 47996.91 2019-11-28 14:07:28.000 332 21262.28 350.45 43028.94 47996.92 2019-11-28 14:07:29.000 332 21262.28 350.47 43028.88 47996.96 2019-11-28 14:07:30.000 332 21262.26 350.50 43028.88 47996.88 2019-11-28 14:07:31.000 332 21262.27 350.50 43028.91 47996.93 2019-11-28 14:07:32.000 332 21262.29 350.49 43028.88 47996.91 2019-11-28 14:07:33.000 332 21262.30 350.50 43028.86 47996.93 2019-11-28 14:07:34.000 332 21262.26 350.52 43028.85 47996.90 2019-11-28 14:07:35.000 332 21262.21 350.55 43028.83 47996.88 2019-11-28 14:07:36.000 332 21262.18 350.60 43028.80 47996.85 2019-11-28 14:07:37.000 332 21262.17 350.62 43028.80 47996.82 2019-11-28 14:07:38.000 332 21262.12 350.66 43028.77 47996.77 2019-11-28 14:07:39.000 332 21262.08 350.64 43028.73 47996.76 2019-11-28 14:07:40.000 332 21262.00 350.61 43028.74 47996.71 2019-11-28 14:07:41.000 332 21261.89 350.60 43028.70 47996.65 2019-11-28 14:07:42.000 332 21261.83 350.56 43028.70 47996.58 2019-11-28 14:07:43.000 332 21261.76 350.56 43028.70 47996.54 2019-11-28 14:07:44.000 332 21261.72 350.54 43028.72 47996.55 2019-11-28 14:07:45.000 332 21261.68 350.50 43028.68 47996.49 2019-11-28 14:07:46.000 332 21261.68 350.47 43028.69 47996.45 2019-11-28 14:07:47.000 332 21261.68 350.39 43028.71 47996.45 2019-11-28 14:07:48.000 332 21261.70 350.31 43028.70 47996.48 2019-11-28 14:07:49.000 332 21261.75 350.21 43028.75 47996.51 2019-11-28 14:07:50.000 332 21261.77 350.17 43028.81 47996.56 2019-11-28 14:07:51.000 332 21261.84 350.12 43028.85 47996.62 2019-11-28 14:07:52.000 332 21261.86 350.10 43028.83 47996.69 2019-11-28 14:07:53.000 332 21261.87 350.12 43028.88 47996.70 2019-11-28 14:07:54.000 332 21261.84 350.14 43028.89 47996.72 2019-11-28 14:07:55.000 332 21261.77 350.19 43028.92 47996.72 2019-11-28 14:07:56.000 332 21261.77 350.25 43028.84 47996.66 2019-11-28 14:07:57.000 332 21261.79 350.26 43028.79 47996.62 2019-11-28 14:07:58.000 332 21261.79 350.26 43028.73 47996.59 2019-11-28 14:07:59.000 332 21261.83 350.26 43028.70 47996.54 2019-11-28 14:08:00.000 332 21261.86 350.26 43028.75 47996.56 2019-11-28 14:08:01.000 332 21261.82 350.21 43028.71 47996.58 2019-11-28 14:08:02.000 332 21261.78 350.19 43028.69 47996.54 2019-11-28 14:08:03.000 332 21261.80 350.17 43028.61 47996.49 2019-11-28 14:08:04.000 332 21261.81 350.15 43028.59 47996.47 2019-11-28 14:08:05.000 332 21261.78 350.12 43028.58 47996.43 2019-11-28 14:08:06.000 332 21261.77 350.05 43028.60 47996.40 2019-11-28 14:08:07.000 332 21261.77 349.99 43028.63 47996.44 2019-11-28 14:08:08.000 332 21261.79 350.00 43028.64 47996.47 2019-11-28 14:08:09.000 332 21261.76 350.04 43028.64 47996.46 2019-11-28 14:08:10.000 332 21261.73 350.00 43028.66 47996.44 2019-11-28 14:08:11.000 332 21261.69 349.99 43028.67 47996.46 2019-11-28 14:08:12.000 332 21261.66 349.94 43028.72 47996.44 2019-11-28 14:08:13.000 332 21261.65 349.90 43028.78 47996.49 2019-11-28 14:08:14.000 332 21261.68 349.87 43028.78 47996.50 2019-11-28 14:08:15.000 332 21261.62 349.89 43028.78 47996.51 2019-11-28 14:08:16.000 332 21261.53 349.93 43028.74 47996.49 2019-11-28 14:08:17.000 332 21261.53 349.97 43028.72 47996.46 2019-11-28 14:08:18.000 332 21261.54 350.01 43028.66 47996.39 2019-11-28 14:08:19.000 332 21261.59 350.03 43028.59 47996.37 2019-11-28 14:08:20.000 332 21261.62 350.05 43028.53 47996.32 2019-11-28 14:08:21.000 332 21261.63 350.06 43028.52 47996.31 2019-11-28 14:08:22.000 332 21261.64 350.05 43028.49 47996.27 2019-11-28 14:08:23.000 332 21261.68 350.01 43028.48 47996.31 2019-11-28 14:08:24.000 332 21261.74 349.97 43028.46 47996.31 2019-11-28 14:08:25.000 332 21261.83 349.93 43028.46 47996.32 2019-11-28 14:08:26.000 332 21261.87 349.89 43028.48 47996.32 2019-11-28 14:08:27.000 332 21261.92 349.90 43028.46 47996.33 2019-11-28 14:08:28.000 332 21261.91 349.87 43028.48 47996.35 2019-11-28 14:08:29.000 332 21261.92 349.82 43028.47 47996.37 2019-11-28 14:08:30.000 332 21261.98 349.83 43028.49 47996.38 2019-11-28 14:08:31.000 332 21261.96 349.84 43028.47 47996.38 2019-11-28 14:08:32.000 332 21261.95 349.85 43028.48 47996.42 2019-11-28 14:08:33.000 332 21261.91 349.86 43028.50 47996.38 2019-11-28 14:08:34.000 332 21261.87 349.87 43028.47 47996.36 2019-11-28 14:08:35.000 332 21261.84 349.89 43028.46 47996.36 2019-11-28 14:08:36.000 332 21261.80 349.86 43028.47 47996.34 2019-11-28 14:08:37.000 332 21261.77 349.86 43028.49 47996.33 2019-11-28 14:08:38.000 332 21261.74 349.89 43028.47 47996.30 2019-11-28 14:08:39.000 332 21261.68 349.92 43028.48 47996.33 2019-11-28 14:08:40.000 332 21261.63 349.96 43028.45 47996.27 2019-11-28 14:08:41.000 332 21261.60 350.04 43028.43 47996.26 2019-11-28 14:08:42.000 332 21261.58 350.10 43028.41 47996.20 2019-11-28 14:08:43.000 332 21261.55 350.17 43028.34 47996.14 2019-11-28 14:08:44.000 332 21261.54 350.16 43028.29 47996.10 2019-11-28 14:08:45.000 332 21261.55 350.17 43028.26 47996.05 2019-11-28 14:08:46.000 332 21261.56 350.15 43028.23 47996.00 2019-11-28 14:08:47.000 332 21261.54 350.13 43028.24 47996.02 2019-11-28 14:08:48.000 332 21261.51 350.12 43028.31 47996.01 2019-11-28 14:08:49.000 332 21261.50 350.10 43028.33 47996.04 2019-11-28 14:08:50.000 332 21261.51 350.11 43028.34 47996.01 2019-11-28 14:08:51.000 332 21261.53 350.10 43028.35 47996.05 2019-11-28 14:08:52.000 332 21261.53 350.06 43028.37 47996.08 2019-11-28 14:08:53.000 332 21261.51 350.06 43028.42 47996.09 2019-11-28 14:08:54.000 332 21261.49 350.05 43028.40 47996.10 2019-11-28 14:08:55.000 332 21261.51 350.07 43028.40 47996.11 2019-11-28 14:08:56.000 332 21261.53 350.10 43028.39 47996.15 2019-11-28 14:08:57.000 332 21261.51 350.13 43028.38 47996.12 2019-11-28 14:08:58.000 332 21261.53 350.15 43028.37 47996.09 2019-11-28 14:08:59.000 332 21261.57 350.08 43028.36 47996.10 2019-11-28 14:09:00.000 332 21261.59 350.08 43028.39 47996.15 2019-11-28 14:09:01.000 332 21261.60 350.11 43028.38 47996.14 2019-11-28 14:09:02.000 332 21261.64 350.15 43028.34 47996.13 2019-11-28 14:09:03.000 332 21261.68 350.13 43028.32 47996.15 2019-11-28 14:09:04.000 332 21261.74 350.10 43028.30 47996.13 2019-11-28 14:09:05.000 332 21261.81 350.07 43028.36 47996.14 2019-11-28 14:09:06.000 332 21261.90 350.01 43028.39 47996.21 2019-11-28 14:09:07.000 332 21261.92 349.97 43028.38 47996.28 2019-11-28 14:09:08.000 332 21261.95 349.94 43028.39 47996.30 2019-11-28 14:09:09.000 332 21261.99 349.95 43028.44 47996.35 2019-11-28 14:09:10.000 332 21262.01 349.91 43028.45 47996.37 2019-11-28 14:09:11.000 332 21261.94 349.90 43028.45 47996.35 2019-11-28 14:09:12.000 332 21261.94 349.88 43028.46 47996.39 2019-11-28 14:09:13.000 332 21261.90 349.88 43028.48 47996.38 2019-11-28 14:09:14.000 332 21261.82 349.92 43028.49 47996.37 2019-11-28 14:09:15.000 332 21261.76 349.96 43028.48 47996.35 2019-11-28 14:09:16.000 332 21261.72 349.99 43028.45 47996.29 2019-11-28 14:09:17.000 332 21261.66 349.97 43028.42 47996.25 2019-11-28 14:09:18.000 332 21261.58 349.96 43028.41 47996.21 2019-11-28 14:09:19.000 332 21261.59 349.92 43028.45 47996.19 2019-11-28 14:09:20.000 332 21261.58 349.92 43028.47 47996.21 2019-11-28 14:09:21.000 332 21261.62 349.90 43028.50 47996.24 2019-11-28 14:09:22.000 332 21261.63 349.90 43028.55 47996.25 2019-11-28 14:09:23.000 332 21261.65 349.90 43028.56 47996.29 2019-11-28 14:09:24.000 332 21261.67 349.91 43028.55 47996.33 2019-11-28 14:09:25.000 332 21261.67 349.92 43028.57 47996.33 2019-11-28 14:09:26.000 332 21261.68 349.90 43028.59 47996.32 2019-11-28 14:09:27.000 332 21261.71 349.88 43028.61 47996.37 2019-11-28 14:09:28.000 332 21261.70 349.87 43028.65 47996.39 2019-11-28 14:09:29.000 332 21261.66 349.85 43028.68 47996.40 2019-11-28 14:09:30.000 332 21261.68 349.86 43028.68 47996.39 2019-11-28 14:09:31.000 332 21261.66 349.87 43028.67 47996.44 2019-11-28 14:09:32.000 332 21261.69 349.88 43028.66 47996.43 2019-11-28 14:09:33.000 332 21261.70 349.90 43028.61 47996.43 2019-11-28 14:09:34.000 332 21261.70 349.89 43028.59 47996.42 2019-11-28 14:09:35.000 332 21261.68 349.90 43028.59 47996.40 2019-11-28 14:09:36.000 332 21261.68 349.89 43028.62 47996.39 2019-11-28 14:09:37.000 332 21261.69 349.88 43028.60 47996.39 2019-11-28 14:09:38.000 332 21261.71 349.89 43028.59 47996.40 2019-11-28 14:09:39.000 332 21261.69 349.88 43028.62 47996.39 2019-11-28 14:09:40.000 332 21261.68 349.93 43028.62 47996.43 2019-11-28 14:09:41.000 332 21261.67 349.92 43028.64 47996.37 2019-11-28 14:09:42.000 332 21261.63 349.91 43028.67 47996.39 2019-11-28 14:09:43.000 332 21261.58 349.94 43028.64 47996.38 2019-11-28 14:09:44.000 332 21261.56 349.93 43028.69 47996.36 2019-11-28 14:09:45.000 332 21261.53 349.95 43028.72 47996.37 2019-11-28 14:09:46.000 332 21261.51 349.98 43028.70 47996.37 2019-11-28 14:09:47.000 332 21261.53 349.99 43028.70 47996.38 2019-11-28 14:09:48.000 332 21261.53 350.02 43028.69 47996.40 2019-11-28 14:09:49.000 332 21261.54 350.02 43028.72 47996.40 2019-11-28 14:09:50.000 332 21261.61 350.00 43028.75 47996.45 2019-11-28 14:09:51.000 332 21261.67 349.94 43028.76 47996.45 2019-11-28 14:09:52.000 332 21261.69 349.87 43028.80 47996.51 2019-11-28 14:09:53.000 332 21261.70 349.82 43028.81 47996.54 2019-11-28 14:09:54.000 332 21261.71 349.83 43028.82 47996.54 2019-11-28 14:09:55.000 332 21261.74 349.85 43028.85 47996.57 2019-11-28 14:09:56.000 332 21261.79 349.86 43028.88 47996.61 2019-11-28 14:09:57.000 332 21261.84 349.86 43028.88 47996.66 2019-11-28 14:09:58.000 332 21261.88 349.88 43028.90 47996.70 2019-11-28 14:09:59.000 332 21261.93 349.90 43028.90 47996.72 2019-11-28 14:10:00.000 332 21261.94 349.89 43028.93 47996.74 2019-11-28 14:10:01.000 332 21261.94 349.96 43028.92 47996.76 2019-11-28 14:10:02.000 332 21261.92 350.02 43028.90 47996.75 2019-11-28 14:10:03.000 332 21261.92 350.04 43028.91 47996.74 2019-11-28 14:10:04.000 332 21261.89 350.05 43028.88 47996.70 2019-11-28 14:10:05.000 332 21261.86 350.06 43028.88 47996.72 2019-11-28 14:10:06.000 332 21261.82 350.06 43028.87 47996.69 2019-11-28 14:10:07.000 332 21261.82 350.05 43028.82 47996.69 2019-11-28 14:10:08.000 332 21261.80 350.02 43028.81 47996.64 2019-11-28 14:10:09.000 332 21261.80 350.01 43028.84 47996.65 2019-11-28 14:10:10.000 332 21261.78 350.01 43028.83 47996.60 2019-11-28 14:10:11.000 332 21261.78 349.96 43028.85 47996.65 2019-11-28 14:10:12.000 332 21261.79 349.91 43028.86 47996.63 2019-11-28 14:10:13.000 332 21261.80 349.90 43028.85 47996.65 2019-11-28 14:10:14.000 332 21261.81 349.91 43028.88 47996.68 2019-11-28 14:10:15.000 332 21261.86 349.89 43028.85 47996.70 2019-11-28 14:10:16.000 332 21261.88 349.91 43028.87 47996.72 2019-11-28 14:10:17.000 332 21261.94 349.92 43028.89 47996.73 2019-11-28 14:10:18.000 332 21261.99 349.95 43028.88 47996.75 2019-11-28 14:10:19.000 332 21262.01 349.97 43028.86 47996.75 2019-11-28 14:10:20.000 332 21262.04 349.98 43028.85 47996.77 2019-11-28 14:10:21.000 332 21262.02 349.97 43028.84 47996.76 2019-11-28 14:10:22.000 332 21262.00 349.98 43028.84 47996.74 2019-11-28 14:10:23.000 332 21262.04 350.01 43028.83 47996.76 2019-11-28 14:10:24.000 332 21262.09 350.04 43028.85 47996.77 2019-11-28 14:10:25.000 332 21262.13 350.03 43028.86 47996.76 2019-11-28 14:10:26.000 332 21262.15 350.05 43028.84 47996.78 2019-11-28 14:10:27.000 332 21262.14 350.05 43028.83 47996.82 2019-11-28 14:10:28.000 332 21262.17 350.06 43028.81 47996.79 2019-11-28 14:10:29.000 332 21262.28 350.10 43028.78 47996.80 2019-11-28 14:10:30.000 332 21262.44 350.10 43028.78 47996.88 2019-11-28 14:10:31.000 332 21262.56 350.09 43028.80 47996.92 2019-11-28 14:10:32.000 332 21262.67 350.09 43028.84 47996.97 2019-11-28 14:10:33.000 332 21262.73 350.09 43028.85 47997.04 2019-11-28 14:10:34.000 332 21262.78 350.12 43028.86 47997.08 2019-11-28 14:10:35.000 332 21262.83 350.14 43028.88 47997.12 2019-11-28 14:10:36.000 332 21262.85 350.15 43028.87 47997.16 2019-11-28 14:10:37.000 332 21262.86 350.11 43028.88 47997.13 2019-11-28 14:10:38.000 332 21262.83 350.09 43028.90 47997.18 2019-11-28 14:10:39.000 332 21262.78 350.08 43028.92 47997.14 2019-11-28 14:10:40.000 332 21262.73 350.08 43028.94 47997.17 2019-11-28 14:10:41.000 332 21262.73 350.11 43028.97 47997.18 2019-11-28 14:10:42.000 332 21262.74 350.15 43028.96 47997.16 2019-11-28 14:10:43.000 332 21262.75 350.15 43028.95 47997.18 2019-11-28 14:10:44.000 332 21262.70 350.14 43028.94 47997.15 2019-11-28 14:10:45.000 332 21262.68 350.15 43028.92 47997.16 2019-11-28 14:10:46.000 332 21262.70 350.14 43028.97 47997.16 2019-11-28 14:10:47.000 332 21262.68 350.13 43028.98 47997.15 2019-11-28 14:10:48.000 332 21262.68 350.15 43028.95 47997.16 2019-11-28 14:10:49.000 332 21262.69 350.15 43028.95 47997.15 2019-11-28 14:10:50.000 332 21262.68 350.10 43029.00 47997.17 2019-11-28 14:10:51.000 332 21262.69 350.09 43028.98 47997.16 2019-11-28 14:10:52.000 332 21262.70 350.10 43028.98 47997.20 2019-11-28 14:10:53.000 332 21262.70 350.09 43028.96 47997.17 2019-11-28 14:10:54.000 332 21262.70 350.09 43028.99 47997.19 2019-11-28 14:10:55.000 332 21262.70 350.08 43028.97 47997.18 2019-11-28 14:10:56.000 332 21262.72 350.05 43028.97 47997.18 2019-11-28 14:10:57.000 332 21262.77 350.02 43029.01 47997.19 2019-11-28 14:10:58.000 332 21262.78 349.97 43029.01 47997.25 2019-11-28 14:10:59.000 332 21262.77 349.92 43029.03 47997.28 2019-11-28 14:11:00.000 332 21262.72 349.89 43029.05 47997.25 2019-11-28 14:11:01.000 332 21262.70 349.89 43029.09 47997.25 2019-11-28 14:11:02.000 332 21262.70 349.84 43029.07 47997.26 2019-11-28 14:11:03.000 332 21262.65 349.78 43029.12 47997.27 2019-11-28 14:11:04.000 332 21262.58 349.74 43029.16 47997.28 2019-11-28 14:11:05.000 332 21262.54 349.75 43029.16 47997.25 2019-11-28 14:11:06.000 332 21262.53 349.68 43029.18 47997.29 2019-11-28 14:11:07.000 332 21262.49 349.66 43029.21 47997.29 2019-11-28 14:11:08.000 332 21262.46 349.66 43029.25 47997.29 2019-11-28 14:11:09.000 332 21262.41 349.72 43029.19 47997.26 2019-11-28 14:11:10.000 332 21262.37 349.74 43029.20 47997.24 2019-11-28 14:11:11.000 332 21262.31 349.76 43029.15 47997.17 2019-11-28 14:11:12.000 332 21262.26 349.82 43029.10 47997.13 2019-11-28 14:11:13.000 332 21262.22 349.84 43029.04 47997.06 2019-11-28 14:11:14.000 332 21262.23 349.84 43028.95 47997.02 2019-11-28 14:11:15.000 332 21262.22 349.85 43028.94 47996.96 2019-11-28 14:11:16.000 332 21262.21 349.85 43028.90 47996.91 2019-11-28 14:11:17.000 332 21262.25 349.82 43028.89 47996.91 2019-11-28 14:11:18.000 332 21262.26 349.83 43028.89 47996.89 2019-11-28 14:11:19.000 332 21262.27 349.86 43028.85 47996.89 2019-11-28 14:11:20.000 332 21262.29 349.85 43028.82 47996.87 2019-11-28 14:11:21.000 332 21262.29 349.86 43028.81 47996.87 2019-11-28 14:11:22.000 332 21262.24 349.91 43028.84 47996.84 2019-11-28 14:11:23.000 332 21262.21 349.89 43028.81 47996.81 2019-11-28 14:11:24.000 332 21262.15 349.86 43028.80 47996.78 2019-11-28 14:11:25.000 332 21262.11 349.88 43028.76 47996.75 2019-11-28 14:11:26.000 332 21262.08 349.89 43028.74 47996.71 2019-11-28 14:11:27.000 332 21262.03 349.87 43028.73 47996.70 2019-11-28 14:11:28.000 332 21262.00 349.88 43028.75 47996.68 2019-11-28 14:11:29.000 332 21261.99 349.91 43028.72 47996.64 2019-11-28 14:11:30.000 332 21261.96 349.92 43028.68 47996.64 2019-11-28 14:11:31.000 332 21261.91 349.96 43028.65 47996.60 2019-11-28 14:11:32.000 332 21261.88 350.01 43028.66 47996.55 2019-11-28 14:11:33.000 332 21261.86 350.06 43028.63 47996.55 2019-11-28 14:11:34.000 332 21261.85 350.09 43028.61 47996.49 2019-11-28 14:11:35.000 332 21261.84 350.11 43028.62 47996.49 2019-11-28 14:11:36.000 332 21261.82 350.13 43028.62 47996.45 2019-11-28 14:11:37.000 332 21261.80 350.17 43028.61 47996.44 2019-11-28 14:11:38.000 332 21261.78 350.16 43028.58 47996.42 2019-11-28 14:11:39.000 332 21261.82 350.18 43028.60 47996.44 2019-11-28 14:11:40.000 332 21261.78 350.21 43028.57 47996.44 2019-11-28 14:11:41.000 332 21261.80 350.18 43028.54 47996.41 2019-11-28 14:11:42.000 332 21261.80 350.17 43028.55 47996.39 2019-11-28 14:11:43.000 332 21261.77 350.17 43028.56 47996.39 2019-11-28 14:11:44.000 332 21261.81 350.13 43028.57 47996.40 2019-11-28 14:11:45.000 332 21261.81 350.13 43028.59 47996.39 2019-11-28 14:11:46.000 332 21261.81 350.08 43028.59 47996.40 2019-11-28 14:11:47.000 332 21261.83 350.00 43028.64 47996.43 2019-11-28 14:11:48.000 332 21261.84 349.95 43028.63 47996.45 2019-11-28 14:11:49.000 332 21261.82 349.95 43028.65 47996.47 2019-11-28 14:11:50.000 332 21261.86 349.91 43028.67 47996.50 2019-11-28 14:11:51.000 332 21261.89 349.86 43028.70 47996.55 2019-11-28 14:11:52.000 332 21261.94 349.83 43028.74 47996.56 2019-11-28 14:11:53.000 332 21261.96 349.78 43028.73 47996.57 2019-11-28 14:11:54.000 332 21261.95 349.76 43028.76 47996.64 2019-11-28 14:11:55.000 332 21261.98 349.74 43028.78 47996.63 2019-11-28 14:11:56.000 332 21262.00 349.72 43028.82 47996.68 2019-11-28 14:11:57.000 332 21262.01 349.68 43028.85 47996.70 2019-11-28 14:11:58.000 332 21262.04 349.64 43028.87 47996.73 2019-11-28 14:11:59.000 332 21262.08 349.65 43028.93 47996.78 2019-11-28 14:12:00.000 332 21262.11 349.62 43028.92 47996.79 2019-11-28 14:12:01.000 332 21262.10 349.63 43028.94 47996.79 2019-11-28 14:12:02.000 332 21262.12 349.61 43028.98 47996.81 2019-11-28 14:12:03.000 332 21262.13 349.58 43028.99 47996.84 2019-11-28 14:12:04.000 332 21262.14 349.54 43029.03 47996.89 2019-11-28 14:12:05.000 332 21262.18 349.53 43029.08 47996.89 2019-11-28 14:12:06.000 332 21262.19 349.51 43029.06 47996.93 2019-11-28 14:12:07.000 332 21262.15 349.54 43029.11 47996.94 2019-11-28 14:12:08.000 332 21262.13 349.55 43029.13 47996.96 2019-11-28 14:12:09.000 332 21262.12 349.58 43029.11 47996.96 2019-11-28 14:12:10.000 332 21262.14 349.59 43029.13 47996.98 2019-11-28 14:12:11.000 332 21262.13 349.63 43029.15 47996.96 2019-11-28 14:12:12.000 332 21262.10 349.63 43029.16 47996.97 2019-11-28 14:12:13.000 332 21262.03 349.65 43029.15 47996.97 2019-11-28 14:12:14.000 332 21262.03 349.67 43029.15 47996.98 2019-11-28 14:12:15.000 332 21262.02 349.69 43029.16 47996.97 2019-11-28 14:12:16.000 332 21262.02 349.75 43029.15 47996.97 2019-11-28 14:12:17.000 332 21261.98 349.75 43029.17 47996.97 2019-11-28 14:12:18.000 332 21261.94 349.75 43029.15 47996.94 2019-11-28 14:12:19.000 332 21261.93 349.77 43029.14 47996.89 2019-11-28 14:12:20.000 332 21261.90 349.79 43029.15 47996.92 2019-11-28 14:12:21.000 332 21261.87 349.79 43029.09 47996.87 2019-11-28 14:12:22.000 332 21261.82 349.84 43029.06 47996.86 2019-11-28 14:12:23.000 332 21261.77 349.92 43029.04 47996.84 2019-11-28 14:12:24.000 332 21261.72 349.96 43029.06 47996.79 2019-11-28 14:12:25.000 332 21261.66 349.96 43029.05 47996.72 2019-11-28 14:12:26.000 332 21261.59 350.00 43029.03 47996.67 2019-11-28 14:12:27.000 332 21261.54 350.01 43028.96 47996.66 2019-11-28 14:12:28.000 332 21261.50 350.01 43028.92 47996.59 2019-11-28 14:12:29.000 332 21261.50 350.00 43028.92 47996.58 2019-11-28 14:12:30.000 332 21261.48 349.99 43028.91 47996.60 2019-11-28 14:12:31.000 332 21261.50 349.97 43028.92 47996.56 2019-11-28 14:12:32.000 332 21261.55 349.93 43028.91 47996.57 2019-11-28 14:12:33.000 332 21261.56 349.90 43028.88 47996.61 2019-11-28 14:12:34.000 332 21261.60 349.87 43028.94 47996.62 2019-11-28 14:12:35.000 332 21261.67 349.84 43028.99 47996.65 2019-11-28 14:12:36.000 332 21261.69 349.81 43029.00 47996.71 2019-11-28 14:12:37.000 332 21261.73 349.77 43029.00 47996.72 2019-11-28 14:12:38.000 332 21261.78 349.81 43029.01 47996.76 2019-11-28 14:12:39.000 332 21261.82 349.84 43029.02 47996.79 2019-11-28 14:12:40.000 332 21261.90 349.90 43028.98 47996.82 2019-11-28 14:12:41.000 332 21261.92 349.93 43028.92 47996.81 2019-11-28 14:12:42.000 332 21261.90 349.93 43028.91 47996.80 2019-11-28 14:12:43.000 332 21261.91 349.93 43028.92 47996.81 2019-11-28 14:12:44.000 332 21261.88 349.97 43028.93 47996.79 2019-11-28 14:12:45.000 332 21261.86 349.96 43028.98 47996.80 2019-11-28 14:12:46.000 332 21261.87 349.95 43028.98 47996.79 2019-11-28 14:12:47.000 332 21261.84 349.97 43029.01 47996.77 2019-11-28 14:12:48.000 332 21261.81 350.02 43028.97 47996.79 2019-11-28 14:12:49.000 332 21261.77 350.04 43028.95 47996.74 2019-11-28 14:12:50.000 332 21261.76 350.07 43028.96 47996.76 2019-11-28 14:12:51.000 332 21261.71 350.07 43028.94 47996.74 2019-11-28 14:12:52.000 332 21261.67 350.07 43028.95 47996.72 2019-11-28 14:12:53.000 332 21261.66 350.08 43028.95 47996.69 2019-11-28 14:12:54.000 332 21261.70 350.10 43028.94 47996.69 2019-11-28 14:12:55.000 332 21261.69 350.11 43028.94 47996.73 2019-11-28 14:12:56.000 332 21261.72 350.09 43028.98 47996.71 2019-11-28 14:12:57.000 332 21261.71 350.06 43028.98 47996.68 2019-11-28 14:12:58.000 332 21261.73 350.02 43028.97 47996.71 2019-11-28 14:12:59.000 332 21261.75 349.98 43028.97 47996.72 2019-11-28 14:13:00.000 332 21261.73 349.98 43028.97 47996.72 2019-11-28 14:13:01.000 332 21261.72 349.98 43028.99 47996.74 2019-11-28 14:13:02.000 332 21261.77 350.02 43029.00 47996.73 2019-11-28 14:13:03.000 332 21261.77 350.06 43028.97 47996.73 2019-11-28 14:13:04.000 332 21261.77 350.06 43028.94 47996.72 2019-11-28 14:13:05.000 332 21261.76 350.08 43028.92 47996.70 2019-11-28 14:13:06.000 332 21261.77 350.11 43028.96 47996.67 2019-11-28 14:13:07.000 332 21261.76 350.11 43028.94 47996.68 2019-11-28 14:13:08.000 332 21261.74 350.13 43028.93 47996.67 2019-11-28 14:13:09.000 332 21261.72 350.13 43028.93 47996.64 2019-11-28 14:13:10.000 332 21261.70 350.15 43028.91 47996.65 2019-11-28 14:13:11.000 332 21261.66 350.16 43028.90 47996.62 2019-11-28 14:13:12.000 332 21261.65 350.18 43028.88 47996.61 2019-11-28 14:13:13.000 332 21261.66 350.18 43028.89 47996.60 2019-11-28 14:13:14.000 332 21261.66 350.19 43028.85 47996.59 2019-11-28 14:13:15.000 332 21261.64 350.20 43028.83 47996.56 2019-11-28 14:13:16.000 332 21261.63 350.21 43028.84 47996.57 2019-11-28 14:13:17.000 332 21261.62 350.24 43028.84 47996.55 2019-11-28 14:13:18.000 332 21261.58 350.26 43028.83 47996.53 2019-11-28 14:13:19.000 332 21261.56 350.27 43028.80 47996.49 2019-11-28 14:13:20.000 332 21261.57 350.28 43028.76 47996.47 2019-11-28 14:13:21.000 332 21261.55 350.28 43028.73 47996.46 2019-11-28 14:13:22.000 332 21261.46 350.28 43028.70 47996.43 2019-11-28 14:13:23.000 332 21261.41 350.27 43028.67 47996.36 2019-11-28 14:13:24.000 332 21261.42 350.25 43028.67 47996.32 2019-11-28 14:13:25.000 332 21261.41 350.23 43028.64 47996.33 2019-11-28 14:13:26.000 332 21261.45 350.20 43028.64 47996.31 2019-11-28 14:13:27.000 332 21261.48 350.13 43028.63 47996.33 2019-11-28 14:13:28.000 332 21261.47 350.10 43028.68 47996.31 2019-11-28 14:13:29.000 332 21261.51 350.07 43028.69 47996.37 2019-11-28 14:13:30.000 332 21261.50 350.08 43028.70 47996.35 2019-11-28 14:13:31.000 332 21261.50 350.06 43028.70 47996.38 2019-11-28 14:13:32.000 332 21261.53 350.05 43028.70 47996.39 2019-11-28 14:13:33.000 332 21261.51 350.05 43028.70 47996.41 2019-11-28 14:13:34.000 332 21261.49 350.05 43028.72 47996.42 2019-11-28 14:13:35.000 332 21261.50 350.08 43028.74 47996.43 2019-11-28 14:13:36.000 332 21261.50 350.09 43028.74 47996.44 2019-11-28 14:13:37.000 332 21261.49 350.10 43028.75 47996.44 2019-11-28 14:13:38.000 332 21261.45 350.12 43028.77 47996.46 2019-11-28 14:13:39.000 332 21261.43 350.14 43028.80 47996.45 2019-11-28 14:13:40.000 332 21261.41 350.14 43028.82 47996.46 2019-11-28 14:13:41.000 332 21261.38 350.15 43028.81 47996.42 2019-11-28 14:13:42.000 332 21261.37 350.16 43028.83 47996.40 2019-11-28 14:13:43.000 332 21261.39 350.14 43028.83 47996.41 2019-11-28 14:13:44.000 332 21261.41 350.13 43028.82 47996.45 2019-11-28 14:13:45.000 332 21261.43 350.08 43028.82 47996.44 2019-11-28 14:13:46.000 332 21261.48 350.05 43028.87 47996.48 2019-11-28 14:13:47.000 332 21261.45 350.01 43028.90 47996.47 2019-11-28 14:13:48.000 332 21261.48 349.97 43028.91 47996.52 2019-11-28 14:13:49.000 332 21261.50 349.98 43028.91 47996.55 2019-11-28 14:13:50.000 332 21261.54 350.02 43028.91 47996.55 2019-11-28 14:13:51.000 332 21261.58 350.03 43028.88 47996.55 2019-11-28 14:13:52.000 332 21261.64 350.00 43028.88 47996.59 2019-11-28 14:13:53.000 332 21261.69 349.98 43028.87 47996.59 2019-11-28 14:13:54.000 332 21261.69 349.97 43028.89 47996.61 2019-11-28 14:13:55.000 332 21261.70 350.00 43028.88 47996.59 2019-11-28 14:13:56.000 332 21261.64 350.04 43028.86 47996.62 2019-11-28 14:13:57.000 332 21261.62 350.07 43028.88 47996.61 2019-11-28 14:13:58.000 332 21261.63 350.11 43028.85 47996.57 2019-11-28 14:13:59.000 332 21261.62 350.17 43028.83 47996.57 2019-11-28 14:14:00.000 332 21261.59 350.24 43028.79 47996.55 2019-11-28 14:14:01.000 332 21261.55 350.27 43028.83 47996.54 2019-11-28 14:14:02.000 332 21261.52 350.33 43028.84 47996.51 2019-11-28 14:14:03.000 332 21261.45 350.31 43028.82 47996.48 2019-11-28 14:14:04.000 332 21261.38 350.33 43028.81 47996.45 2019-11-28 14:14:05.000 332 21261.34 350.35 43028.81 47996.41 2019-11-28 14:14:06.000 332 21261.31 350.37 43028.76 47996.44 2019-11-28 14:14:07.000 332 21261.36 350.40 43028.79 47996.36 2019-11-28 14:14:08.000 332 21261.48 350.42 43028.78 47996.41 2019-11-28 14:14:09.000 332 21261.56 350.38 43028.78 47996.40 2019-11-28 14:14:10.000 332 21261.64 350.37 43028.75 47996.43 2019-11-28 14:14:11.000 332 21261.72 350.34 43028.77 47996.50 2019-11-28 14:14:12.000 332 21261.76 350.33 43028.75 47996.50 2019-11-28 14:14:13.000 332 21261.75 350.34 43028.76 47996.53 2019-11-28 14:14:14.000 332 21261.78 350.30 43028.78 47996.54 2019-11-28 14:14:15.000 332 21261.80 350.28 43028.78 47996.54 2019-11-28 14:14:16.000 332 21261.85 350.26 43028.81 47996.58 2019-11-28 14:14:17.000 332 21261.91 350.26 43028.79 47996.60 2019-11-28 14:14:18.000 332 21261.95 350.24 43028.81 47996.62 2019-11-28 14:14:19.000 332 21262.00 350.19 43028.79 47996.68 2019-11-28 14:14:20.000 332 21262.08 350.19 43028.80 47996.71 2019-11-28 14:14:21.000 332 21262.11 350.19 43028.83 47996.73 2019-11-28 14:14:22.000 332 21262.14 350.18 43028.85 47996.76 2019-11-28 14:14:23.000 332 21262.16 350.15 43028.85 47996.79 2019-11-28 14:14:24.000 332 21262.14 350.13 43028.89 47996.85 2019-11-28 14:14:25.000 332 21262.19 350.15 43028.88 47996.81 2019-11-28 14:14:26.000 332 21262.20 350.14 43028.92 47996.88 2019-11-28 14:14:27.000 332 21262.16 350.16 43028.92 47996.87 2019-11-28 14:14:28.000 332 21262.13 350.17 43028.94 47996.86 2019-11-28 14:14:29.000 332 21262.14 350.17 43028.99 47996.88 2019-11-28 14:14:30.000 332 21262.12 350.16 43028.99 47996.86 2019-11-28 14:14:31.000 332 21262.12 350.16 43028.99 47996.88 2019-11-28 14:14:32.000 332 21262.08 350.19 43029.00 47996.91 2019-11-28 14:14:33.000 332 21262.07 350.20 43029.00 47996.89 2019-11-28 14:14:34.000 332 21262.07 350.22 43029.01 47996.90 2019-11-28 14:14:35.000 332 21262.04 350.22 43029.00 47996.89 2019-11-28 14:14:36.000 332 21261.94 350.26 43029.00 47996.89 2019-11-28 14:14:37.000 332 21261.91 350.24 43028.99 47996.85 2019-11-28 14:14:38.000 332 21261.88 350.19 43029.04 47996.84 2019-11-28 14:14:39.000 332 21261.85 350.18 43029.06 47996.84 2019-11-28 14:14:40.000 332 21261.84 350.14 43029.08 47996.89 2019-11-28 14:14:41.000 332 21261.86 350.11 43029.11 47996.88 2019-11-28 14:14:42.000 332 21261.87 350.11 43029.14 47996.93 2019-11-28 14:14:43.000 332 21261.83 350.17 43029.15 47996.95 2019-11-28 14:14:44.000 332 21261.84 350.16 43029.14 47996.96 2019-11-28 14:14:45.000 332 21261.85 350.13 43029.14 47996.97 2019-11-28 14:14:46.000 332 21261.83 350.11 43029.17 47996.97 2019-11-28 14:14:47.000 332 21261.84 350.07 43029.21 47997.01 2019-11-28 14:14:48.000 332 21261.87 350.06 43029.24 47997.01 2019-11-28 14:14:49.000 332 21261.88 350.06 43029.28 47997.09 2019-11-28 14:14:50.000 332 21261.89 350.08 43029.33 47997.09 2019-11-28 14:14:51.000 332 21261.87 350.13 43029.35 47997.12 2019-11-28 14:14:52.000 332 21261.89 350.15 43029.33 47997.13 2019-11-28 14:14:53.000 332 21261.85 350.19 43029.33 47997.14 2019-11-28 14:14:54.000 332 21261.76 350.20 43029.38 47997.11 2019-11-28 14:14:55.000 332 21261.74 350.22 43029.40 47997.12 2019-11-28 14:14:56.000 332 21261.76 350.21 43029.42 47997.15 2019-11-28 14:14:57.000 332 21261.71 350.23 43029.46 47997.16 2019-11-28 14:14:58.000 332 21261.64 350.24 43029.48 47997.16 2019-11-28 14:14:59.000 332 21261.60 350.27 43029.48 47997.16 2019-11-28 14:15:00.000 332 21261.61 350.32 43029.50 47997.14 2019-11-28 14:15:01.000 332 21261.56 350.34 43029.53 47997.16 2019-11-28 14:15:02.000 332 21261.55 350.33 43029.53 47997.15 2019-11-28 14:15:03.000 332 21261.56 350.32 43029.49 47997.16 2019-11-28 14:15:04.000 332 21261.58 350.35 43029.51 47997.12 2019-11-28 14:15:05.000 332 21261.63 350.35 43029.52 47997.15 2019-11-28 14:15:06.000 332 21261.65 350.32 43029.51 47997.17 2019-11-28 14:15:07.000 332 21261.65 350.30 43029.53 47997.14 2019-11-28 14:15:08.000 332 21261.68 350.28 43029.54 47997.20 2019-11-28 14:15:09.000 332 21261.73 350.27 43029.55 47997.21 2019-11-28 14:15:10.000 332 21261.76 350.24 43029.53 47997.24 2019-11-28 14:15:11.000 332 21261.81 350.25 43029.54 47997.28 2019-11-28 14:15:12.000 332 21261.80 350.25 43029.59 47997.28 2019-11-28 14:15:13.000 332 21261.79 350.22 43029.60 47997.30 2019-11-28 14:15:14.000 332 21261.82 350.22 43029.60 47997.32 2019-11-28 14:15:15.000 332 21261.85 350.23 43029.63 47997.35 2019-11-28 14:15:16.000 332 21261.83 350.25 43029.63 47997.36 2019-11-28 14:15:17.000 332 21261.80 350.23 43029.65 47997.33 2019-11-28 14:15:18.000 332 21261.75 350.25 43029.64 47997.32 2019-11-28 14:15:19.000 332 21261.76 350.26 43029.63 47997.31 2019-11-28 14:15:20.000 332 21261.74 350.30 43029.62 47997.28 2019-11-28 14:15:21.000 332 21261.71 350.34 43029.56 47997.26 2019-11-28 14:15:22.000 332 21261.71 350.35 43029.57 47997.25 2019-11-28 14:15:23.000 332 21261.73 350.37 43029.54 47997.22 2019-11-28 14:15:24.000 332 21261.71 350.40 43029.55 47997.23 2019-11-28 14:15:25.000 332 21261.73 350.42 43029.58 47997.21 2019-11-28 14:15:26.000 332 21261.76 350.43 43029.54 47997.21 2019-11-28 14:15:27.000 332 21261.73 350.46 43029.52 47997.18 2019-11-28 14:15:28.000 332 21261.70 350.46 43029.50 47997.18 2019-11-28 14:15:29.000 332 21261.70 350.46 43029.55 47997.18 2019-11-28 14:15:30.000 332 21261.72 350.50 43029.54 47997.19 2019-11-28 14:15:31.000 332 21261.72 350.51 43029.52 47997.21 2019-11-28 14:15:32.000 332 21261.71 350.52 43029.52 47997.20 2019-11-28 14:15:33.000 332 21261.73 350.52 43029.52 47997.20 2019-11-28 14:15:34.000 332 21261.73 350.51 43029.56 47997.22 2019-11-28 14:15:35.000 332 21261.76 350.54 43029.55 47997.22 2019-11-28 14:15:36.000 332 21261.77 350.49 43029.53 47997.26 2019-11-28 14:15:37.000 332 21261.75 350.43 43029.58 47997.25 2019-11-28 14:15:38.000 332 21261.71 350.38 43029.63 47997.27 2019-11-28 14:15:39.000 332 21261.70 350.37 43029.63 47997.28 2019-11-28 14:15:40.000 332 21261.75 350.36 43029.63 47997.33 2019-11-28 14:15:41.000 332 21261.76 350.36 43029.67 47997.32 2019-11-28 14:15:42.000 332 21261.77 350.39 43029.69 47997.34 2019-11-28 14:15:43.000 332 21261.79 350.42 43029.69 47997.36 2019-11-28 14:15:44.000 332 21261.79 350.46 43029.65 47997.37 2019-11-28 14:15:45.000 332 21261.79 350.52 43029.65 47997.34 2019-11-28 14:15:46.000 332 21261.79 350.55 43029.63 47997.33 2019-11-28 14:15:47.000 332 21261.76 350.59 43029.62 47997.33 2019-11-28 14:15:48.000 332 21261.68 350.64 43029.60 47997.30 2019-11-28 14:15:49.000 332 21261.58 350.69 43029.59 47997.27 2019-11-28 14:15:50.000 332 21261.53 350.70 43029.61 47997.24 2019-11-28 14:15:51.000 332 21261.46 350.72 43029.64 47997.20 2019-11-28 14:15:52.000 332 21261.40 350.72 43029.64 47997.17 2019-11-28 14:15:53.000 332 21261.35 350.70 43029.62 47997.18 2019-11-28 14:15:54.000 332 21261.30 350.68 43029.64 47997.15 2019-11-28 14:15:55.000 332 21261.23 350.64 43029.64 47997.12 2019-11-28 14:15:56.000 332 21261.23 350.59 43029.66 47997.11 2019-11-28 14:15:57.000 332 21261.21 350.54 43029.66 47997.12 2019-11-28 14:15:58.000 332 21261.21 350.51 43029.72 47997.13 2019-11-28 14:15:59.000 332 21261.16 350.44 43029.75 47997.14 2019-11-28 14:16:00.000 332 21261.19 350.37 43029.78 47997.16 2019-11-28 14:16:01.000 332 21261.18 350.36 43029.77 47997.19 2019-11-28 14:16:02.000 332 21261.20 350.36 43029.76 47997.19 2019-11-28 14:16:03.000 332 21261.19 350.37 43029.73 47997.21 2019-11-28 14:16:04.000 332 21261.24 350.41 43029.70 47997.18 2019-11-28 14:16:05.000 332 21261.28 350.48 43029.66 47997.17 2019-11-28 14:16:06.000 332 21261.29 350.51 43029.64 47997.15 2019-11-28 14:16:07.000 332 21261.32 350.50 43029.57 47997.11 2019-11-28 14:16:08.000 332 21261.35 350.50 43029.55 47997.08 2019-11-28 14:16:09.000 332 21261.39 350.49 43029.52 47997.10 2019-11-28 14:16:10.000 332 21261.45 350.47 43029.48 47997.10 2019-11-28 14:16:11.000 332 21261.50 350.47 43029.47 47997.11 2019-11-28 14:16:12.000 332 21261.51 350.48 43029.49 47997.08 2019-11-28 14:16:13.000 332 21261.55 350.48 43029.51 47997.09 2019-11-28 14:16:14.000 332 21261.55 350.48 43029.49 47997.10 2019-11-28 14:16:15.000 332 21261.55 350.52 43029.46 47997.11 2019-11-28 14:16:16.000 332 21261.52 350.53 43029.44 47997.09 2019-11-28 14:16:17.000 332 21261.52 350.56 43029.48 47997.06 2019-11-28 14:16:18.000 332 21261.50 350.58 43029.42 47997.08 2019-11-28 14:16:19.000 332 21261.54 350.61 43029.36 47997.02 2019-11-28 14:16:20.000 332 21261.59 350.65 43029.35 47997.03 2019-11-28 14:16:21.000 332 21261.61 350.66 43029.30 47996.98 2019-11-28 14:16:22.000 332 21261.64 350.65 43029.27 47996.96 2019-11-28 14:16:23.000 332 21261.65 350.62 43029.26 47996.95 2019-11-28 14:16:24.000 332 21261.64 350.61 43029.29 47996.95 2019-11-28 14:16:25.000 332 21261.65 350.60 43029.24 47996.91 2019-11-28 14:16:26.000 332 21261.65 350.62 43029.21 47996.93 2019-11-28 14:16:27.000 332 21261.62 350.64 43029.20 47996.90 2019-11-28 14:16:28.000 332 21261.56 350.67 43029.17 47996.87 2019-11-28 14:16:29.000 332 21261.53 350.68 43029.16 47996.83 2019-11-28 14:16:30.000 332 21261.47 350.69 43029.13 47996.78 2019-11-28 14:16:31.000 332 21261.44 350.70 43029.08 47996.73 2019-11-28 14:16:32.000 332 21261.43 350.71 43029.08 47996.71 2019-11-28 14:16:33.000 332 21261.45 350.73 43029.09 47996.72 2019-11-28 14:16:34.000 332 21261.42 350.73 43029.06 47996.66 2019-11-28 14:16:35.000 332 21261.43 350.68 43029.05 47996.62 2019-11-28 14:16:36.000 332 21261.39 350.69 43029.03 47996.64 2019-11-28 14:16:37.000 332 21261.42 350.70 43029.02 47996.60 2019-11-28 14:16:38.000 332 21261.48 350.73 43029.00 47996.59 2019-11-28 14:16:39.000 332 21261.53 350.78 43028.97 47996.62 2019-11-28 14:16:40.000 332 21261.59 350.80 43028.98 47996.65 2019-11-28 14:16:41.000 332 21261.58 350.81 43028.98 47996.68 2019-11-28 14:16:42.000 332 21261.58 350.84 43028.99 47996.67 2019-11-28 14:16:43.000 332 21261.55 350.90 43029.01 47996.70 2019-11-28 14:16:44.000 332 21261.53 350.98 43029.05 47996.68 2019-11-28 14:16:45.000 332 21261.54 351.00 43029.02 47996.66 2019-11-28 14:16:46.000 332 21261.52 351.03 43028.97 47996.64 2019-11-28 14:16:47.000 332 21261.50 351.01 43028.95 47996.59 2019-11-28 14:16:48.000 332 21261.51 350.97 43028.95 47996.56 2019-11-28 14:16:49.000 332 21261.50 350.96 43028.94 47996.58 2019-11-28 14:16:50.000 332 21261.49 350.96 43028.96 47996.56 2019-11-28 14:16:51.000 332 21261.48 350.95 43028.99 47996.60 2019-11-28 14:16:52.000 332 21261.45 350.94 43028.96 47996.60 2019-11-28 14:16:53.000 332 21261.46 350.90 43028.98 47996.59 2019-11-28 14:16:54.000 332 21261.50 350.87 43029.00 47996.58 2019-11-28 14:16:55.000 332 21261.51 350.83 43029.04 47996.66 2019-11-28 14:16:56.000 332 21261.52 350.81 43029.03 47996.69 2019-11-28 14:16:57.000 332 21261.54 350.84 43029.04 47996.68 2019-11-28 14:16:58.000 332 21261.58 350.85 43029.02 47996.69 2019-11-28 14:16:59.000 332 21261.59 350.83 43029.02 47996.69 2019-11-28 14:17:00.000 332 21261.59 350.84 43029.01 47996.68 2019-11-28 14:17:01.000 332 21261.56 350.88 43028.98 47996.67 2019-11-28 14:17:02.000 332 21261.58 350.92 43028.94 47996.66 2019-11-28 14:17:03.000 332 21261.61 350.94 43028.90 47996.61 2019-11-28 14:17:04.000 332 21261.61 350.96 43028.88 47996.60 2019-11-28 14:17:05.000 332 21261.63 350.97 43028.84 47996.60 2019-11-28 14:17:06.000 332 21261.66 350.98 43028.84 47996.57 2019-11-28 14:17:07.000 332 21261.64 350.98 43028.88 47996.58 2019-11-28 14:17:08.000 332 21261.64 350.98 43028.88 47996.60 2019-11-28 14:17:09.000 332 21261.59 350.97 43028.90 47996.59 2019-11-28 14:17:10.000 332 21261.56 350.97 43028.91 47996.57 2019-11-28 14:17:11.000 332 21261.53 351.01 43028.91 47996.58 2019-11-28 14:17:12.000 332 21261.50 351.04 43028.92 47996.58 2019-11-28 14:17:13.000 332 21261.40 351.06 43028.94 47996.55 2019-11-28 14:17:14.000 332 21261.37 351.08 43028.93 47996.52 2019-11-28 14:17:15.000 332 21261.33 351.08 43028.93 47996.50 2019-11-28 14:17:16.000 332 21261.31 351.08 43028.92 47996.49 2019-11-28 14:17:17.000 332 21261.26 351.04 43028.94 47996.49 2019-11-28 14:17:18.000 332 21261.22 350.99 43028.91 47996.45 2019-11-28 14:17:19.000 332 21261.20 350.95 43028.92 47996.47 2019-11-28 14:17:20.000 332 21261.19 350.86 43028.94 47996.46 2019-11-28 14:17:21.000 332 21261.17 350.80 43028.97 47996.45 2019-11-28 14:17:22.000 332 21261.20 350.74 43029.03 47996.50 2019-11-28 14:17:23.000 332 21261.18 350.67 43029.04 47996.51 2019-11-28 14:17:24.000 332 21261.17 350.58 43029.09 47996.56 2019-11-28 14:17:25.000 332 21261.17 350.52 43029.13 47996.57 2019-11-28 14:17:26.000 332 21261.23 350.50 43029.13 47996.61 2019-11-28 14:17:27.000 332 21261.26 350.52 43029.16 47996.66 2019-11-28 14:17:28.000 332 21261.30 350.52 43029.17 47996.67 2019-11-28 14:17:29.000 332 21261.36 350.49 43029.14 47996.69 2019-11-28 14:17:30.000 332 21261.44 350.42 43029.18 47996.73 2019-11-28 14:17:31.000 332 21261.48 350.38 43029.19 47996.76 2019-11-28 14:17:32.000 332 21261.48 350.35 43029.20 47996.78 2019-11-28 14:17:33.000 332 21261.48 350.32 43029.21 47996.80 2019-11-28 14:17:34.000 332 21261.48 350.32 43029.21 47996.81 2019-11-28 14:17:35.000 332 21261.52 350.29 43029.21 47996.82 2019-11-28 14:17:36.000 332 21261.53 350.25 43029.21 47996.84 2019-11-28 14:17:37.000 332 21261.50 350.28 43029.24 47996.82 2019-11-28 14:17:38.000 332 21261.46 350.26 43029.23 47996.84 2019-11-28 14:17:39.000 332 21261.45 350.26 43029.22 47996.84 2019-11-28 14:17:40.000 332 21261.45 350.25 43029.21 47996.84 2019-11-28 14:17:41.000 332 21261.42 350.25 43029.21 47996.82 2019-11-28 14:17:42.000 332 21261.46 350.23 43029.21 47996.78 2019-11-28 14:17:43.000 332 21261.44 350.19 43029.23 47996.82 2019-11-28 14:17:44.000 332 21261.46 350.16 43029.23 47996.84 2019-11-28 14:17:45.000 332 21261.45 350.13 43029.31 47996.85 2019-11-28 14:17:46.000 332 21261.45 350.14 43029.33 47996.87 2019-11-28 14:17:47.000 332 21261.47 350.13 43029.30 47996.88 2019-11-28 14:17:48.000 332 21261.49 350.11 43029.33 47996.92 2019-11-28 14:17:49.000 332 21261.51 350.06 43029.31 47996.91 2019-11-28 14:17:50.000 332 21261.50 350.04 43029.34 47996.94 2019-11-28 14:17:51.000 332 21261.51 350.06 43029.36 47996.94 2019-11-28 14:17:52.000 332 21261.52 350.07 43029.34 47996.98 2019-11-28 14:17:53.000 332 21261.50 350.09 43029.35 47996.94 2019-11-28 14:17:54.000 332 21261.49 350.10 43029.34 47996.95 2019-11-28 14:17:55.000 332 21261.48 350.11 43029.35 47996.98 2019-11-28 14:17:56.000 332 21261.46 350.15 43029.35 47996.94 2019-11-28 14:17:57.000 332 21261.39 350.18 43029.36 47996.94 2019-11-28 14:17:58.000 332 21261.33 350.15 43029.35 47996.89 2019-11-28 14:17:59.000 332 21261.24 350.11 43029.34 47996.86 2019-11-28 14:18:00.000 332 21261.14 350.13 43029.35 47996.87 2019-11-28 14:18:01.000 332 21261.07 350.17 43029.33 47996.81 2019-11-28 14:18:02.000 332 21261.04 350.21 43029.34 47996.79 2019-11-28 14:18:03.000 332 21261.05 350.21 43029.34 47996.72 2019-11-28 14:18:04.000 332 21260.96 350.22 43029.30 47996.71 2019-11-28 14:18:05.000 332 21260.90 350.19 43029.28 47996.68 2019-11-28 14:18:06.000 332 21260.84 350.20 43029.27 47996.62 2019-11-28 14:18:07.000 332 21260.84 350.20 43029.25 47996.60 2019-11-28 14:18:08.000 332 21260.83 350.19 43029.24 47996.61 2019-11-28 14:18:09.000 332 21260.86 350.21 43029.24 47996.57 2019-11-28 14:18:10.000 332 21260.89 350.22 43029.22 47996.59 2019-11-28 14:18:11.000 332 21260.90 350.19 43029.23 47996.60 2019-11-28 14:18:12.000 332 21260.93 350.20 43029.23 47996.58 2019-11-28 14:18:13.000 332 21260.95 350.21 43029.20 47996.59 2019-11-28 14:18:14.000 332 21261.03 350.19 43029.21 47996.62 2019-11-28 14:18:15.000 332 21261.09 350.17 43029.21 47996.65 2019-11-28 14:18:16.000 332 21261.16 350.15 43029.23 47996.67 2019-11-28 14:18:17.000 332 21261.22 350.08 43029.26 47996.67 2019-11-28 14:18:18.000 332 21261.27 350.04 43029.29 47996.76 2019-11-28 14:18:19.000 332 21261.32 350.01 43029.30 47996.80 2019-11-28 14:18:20.000 332 21261.36 349.97 43029.29 47996.85 2019-11-28 14:18:21.000 332 21261.41 349.96 43029.33 47996.88 2019-11-28 14:18:22.000 332 21261.45 349.96 43029.36 47996.95 2019-11-28 14:18:23.000 332 21261.48 349.96 43029.38 47996.97 2019-11-28 14:18:24.000 332 21261.49 349.96 43029.36 47996.99 2019-11-28 14:18:25.000 332 21261.49 349.97 43029.39 47997.01 2019-11-28 14:18:26.000 332 21261.47 349.98 43029.39 47997.03 2019-11-28 14:18:27.000 332 21261.48 349.98 43029.41 47997.00 2019-11-28 14:18:28.000 332 21261.50 349.96 43029.44 47997.05 2019-11-28 14:18:29.000 332 21261.50 349.97 43029.45 47997.05 2019-11-28 14:18:30.000 332 21261.44 350.00 43029.45 47997.02 2019-11-28 14:18:31.000 332 21261.41 350.02 43029.46 47997.04 2019-11-28 14:18:32.000 332 21261.36 350.05 43029.46 47997.01 2019-11-28 14:18:33.000 332 21261.32 350.07 43029.42 47996.97 2019-11-28 14:18:34.000 332 21261.30 350.13 43029.41 47996.95 2019-11-28 14:18:35.000 332 21261.26 350.16 43029.39 47996.90 2019-11-28 14:18:36.000 332 21261.21 350.19 43029.39 47996.87 2019-11-28 14:18:37.000 332 21261.19 350.21 43029.38 47996.85 2019-11-28 14:18:38.000 332 21261.18 350.21 43029.33 47996.85 2019-11-28 14:18:39.000 332 21261.23 350.20 43029.38 47996.88 2019-11-28 14:18:40.000 332 21261.28 350.16 43029.40 47996.87 2019-11-28 14:18:41.000 332 21261.30 350.11 43029.39 47996.94 2019-11-28 14:18:42.000 332 21261.33 350.11 43029.38 47996.95 2019-11-28 14:18:43.000 332 21261.36 350.10 43029.47 47996.96 2019-11-28 14:18:44.000 332 21261.35 350.11 43029.45 47996.97 2019-11-28 14:18:45.000 332 21261.34 350.11 43029.46 47997.00 2019-11-28 14:18:46.000 332 21261.35 350.13 43029.44 47997.00 2019-11-28 14:18:47.000 332 21261.34 350.21 43029.43 47997.00 2019-11-28 14:18:48.000 332 21261.35 350.23 43029.40 47996.97 2019-11-28 14:18:49.000 332 21261.37 350.25 43029.36 47996.94 2019-11-28 14:18:50.000 332 21261.39 350.25 43029.32 47996.93 2019-11-28 14:18:51.000 332 21261.42 350.25 43029.27 47996.90 2019-11-28 14:18:52.000 332 21261.46 350.23 43029.26 47996.87 2019-11-28 14:18:53.000 332 21261.50 350.21 43029.25 47996.92 2019-11-28 14:18:54.000 332 21261.53 350.19 43029.26 47996.90 2019-11-28 14:18:55.000 332 21261.49 350.20 43029.27 47996.95 2019-11-28 14:18:56.000 332 21261.47 350.24 43029.26 47996.90 2019-11-28 14:18:57.000 332 21261.43 350.25 43029.25 47996.91 2019-11-28 14:18:58.000 332 21261.40 350.26 43029.27 47996.84 2019-11-28 14:18:59.000 332 21261.38 350.24 43029.27 47996.88 2019-11-28 14:19:00.000 332 21261.32 350.24 43029.31 47996.85 2019-11-28 14:19:01.000 332 21261.29 350.26 43029.31 47996.84 2019-11-28 14:19:02.000 332 21261.26 350.30 43029.29 47996.81 2019-11-28 14:19:03.000 332 21261.27 350.33 43029.24 47996.79 2019-11-28 14:19:04.000 332 21261.29 350.35 43029.22 47996.78 2019-11-28 14:19:05.000 332 21261.27 350.36 43029.22 47996.77 2019-11-28 14:19:06.000 332 21261.22 350.43 43029.18 47996.75 2019-11-28 14:19:07.000 332 21261.19 350.46 43029.15 47996.75 2019-11-28 14:19:08.000 332 21261.16 350.47 43029.12 47996.66 2019-11-28 14:19:09.000 332 21261.09 350.45 43029.13 47996.64 2019-11-28 14:19:10.000 332 21261.06 350.44 43029.12 47996.60 2019-11-28 14:19:11.000 332 21261.04 350.46 43029.13 47996.57 2019-11-28 14:19:12.000 332 21261.04 350.46 43029.10 47996.57 2019-11-28 14:19:13.000 332 21261.01 350.47 43029.09 47996.53 2019-11-28 14:19:14.000 332 21261.00 350.47 43029.10 47996.56 2019-11-28 14:19:15.000 332 21260.99 350.43 43029.10 47996.56 2019-11-28 14:19:16.000 332 21260.94 350.36 43029.13 47996.51 2019-11-28 14:19:17.000 332 21260.96 350.31 43029.18 47996.55 2019-11-28 14:19:18.000 332 21261.00 350.28 43029.21 47996.61 2019-11-28 14:19:19.000 332 21260.99 350.33 43029.22 47996.65 2019-11-28 14:19:20.000 332 21261.00 350.34 43029.21 47996.67 2019-11-28 14:19:21.000 332 21260.96 350.35 43029.22 47996.66 2019-11-28 14:19:22.000 332 21260.95 350.33 43029.21 47996.63 2019-11-28 14:19:23.000 332 21260.94 350.34 43029.24 47996.63 2019-11-28 14:19:24.000 332 21260.93 350.34 43029.28 47996.63 2019-11-28 14:19:25.000 332 21260.88 350.36 43029.23 47996.61 2019-11-28 14:19:26.000 332 21260.89 350.35 43029.23 47996.62 2019-11-28 14:19:27.000 332 21260.93 350.33 43029.26 47996.62 2019-11-28 14:19:28.000 332 21260.94 350.27 43029.28 47996.61 2019-11-28 14:19:29.000 332 21261.03 350.20 43029.30 47996.67 2019-11-28 14:19:30.000 332 21261.06 350.17 43029.35 47996.74 2019-11-28 14:19:31.000 332 21261.09 350.17 43029.35 47996.76 2019-11-28 14:19:32.000 332 21261.15 350.18 43029.34 47996.79 2019-11-28 14:19:33.000 332 21261.17 350.16 43029.33 47996.81 2019-11-28 14:19:34.000 332 21261.21 350.14 43029.36 47996.86 2019-11-28 14:19:35.000 332 21261.22 350.13 43029.36 47996.84 2019-11-28 14:19:36.000 332 21261.23 350.08 43029.38 47996.89 2019-11-28 14:19:37.000 332 21261.22 350.07 43029.37 47996.89 2019-11-28 14:19:38.000 332 21261.22 350.06 43029.39 47996.88 2019-11-28 14:19:39.000 332 21261.20 350.04 43029.41 47996.85 2019-11-28 14:19:40.000 332 21261.19 350.02 43029.38 47996.84 2019-11-28 14:19:41.000 332 21261.15 350.01 43029.38 47996.85 2019-11-28 14:19:42.000 332 21261.13 350.02 43029.39 47996.83 2019-11-28 14:19:43.000 332 21261.12 350.00 43029.42 47996.82 2019-11-28 14:19:44.000 332 21261.12 349.98 43029.40 47996.81 2019-11-28 14:19:45.000 332 21261.15 349.95 43029.37 47996.81 2019-11-28 14:19:46.000 332 21261.15 349.93 43029.39 47996.80 2019-11-28 14:19:47.000 332 21261.12 349.93 43029.42 47996.83 2019-11-28 14:19:48.000 332 21261.11 349.93 43029.38 47996.84 2019-11-28 14:19:49.000 332 21261.16 349.90 43029.35 47996.80 2019-11-28 14:19:50.000 332 21261.11 349.92 43029.40 47996.81 2019-11-28 14:19:51.000 332 21261.12 349.93 43029.37 47996.81 2019-11-28 14:19:52.000 332 21261.15 349.96 43029.35 47996.79 2019-11-28 14:19:53.000 332 21261.15 350.02 43029.33 47996.79 2019-11-28 14:19:54.000 332 21261.12 350.01 43029.31 47996.79 2019-11-28 14:19:55.000 332 21261.14 349.98 43029.30 47996.77 2019-11-28 14:19:56.000 332 21261.14 349.96 43029.31 47996.75 2019-11-28 14:19:57.000 332 21261.14 349.95 43029.33 47996.78 2019-11-28 14:19:58.000 332 21261.14 349.97 43029.30 47996.79 2019-11-28 14:19:59.000 332 21261.12 349.98 43029.30 47996.80 2019-11-28 14:20:00.000 332 21261.11 350.06 43029.32 47996.80 2019-11-28 14:20:01.000 332 21261.02 350.18 43029.30 47996.76 2019-11-28 14:20:02.000 332 21260.95 350.30 43029.22 47996.68 2019-11-28 14:20:03.000 332 21260.89 350.36 43029.16 47996.60 2019-11-28 14:20:04.000 332 21260.85 350.38 43029.09 47996.54 2019-11-28 14:20:05.000 332 21260.84 350.40 43029.05 47996.46 2019-11-28 14:20:06.000 332 21260.82 350.39 43029.04 47996.43 2019-11-28 14:20:07.000 332 21260.83 350.39 43029.01 47996.39 2019-11-28 14:20:08.000 332 21260.84 350.37 43028.99 47996.33 2019-11-28 14:20:09.000 332 21260.84 350.37 43029.02 47996.37 2019-11-28 14:20:10.000 332 21260.87 350.39 43028.98 47996.36 2019-11-28 14:20:11.000 332 21260.92 350.36 43028.95 47996.37 2019-11-28 14:20:12.000 332 21260.96 350.29 43028.97 47996.37 2019-11-28 14:20:13.000 332 21261.05 350.25 43028.99 47996.41 2019-11-28 14:20:14.000 332 21261.12 350.22 43029.04 47996.50 2019-11-28 14:20:15.000 332 21261.20 350.24 43029.09 47996.57 2019-11-28 14:20:16.000 332 21261.25 350.23 43029.12 47996.59 2019-11-28 14:20:17.000 332 21261.28 350.23 43029.13 47996.61 2019-11-28 14:20:18.000 332 21261.28 350.24 43029.13 47996.66 2019-11-28 14:20:19.000 332 21261.32 350.24 43029.14 47996.66 2019-11-28 14:20:20.000 332 21261.33 350.26 43029.13 47996.71 2019-11-28 14:20:21.000 332 21261.33 350.24 43029.16 47996.71 2019-11-28 14:20:22.000 332 21261.34 350.21 43029.15 47996.74 2019-11-28 14:20:23.000 332 21261.35 350.16 43029.21 47996.74 2019-11-28 14:20:24.000 332 21261.38 350.13 43029.23 47996.78 2019-11-28 14:20:25.000 332 21261.41 350.11 43029.27 47996.79 2019-11-28 14:20:26.000 332 21261.40 350.09 43029.29 47996.84 2019-11-28 14:20:27.000 332 21261.38 350.08 43029.30 47996.90 2019-11-28 14:20:28.000 332 21261.31 350.08 43029.35 47996.86 2019-11-28 14:20:29.000 332 21261.28 350.07 43029.38 47996.88 2019-11-28 14:20:30.000 332 21261.24 350.05 43029.34 47996.90 2019-11-28 14:20:31.000 332 21261.20 350.05 43029.38 47996.88 2019-11-28 14:20:32.000 332 21261.18 350.05 43029.41 47996.86 2019-11-28 14:20:33.000 332 21261.16 350.06 43029.43 47996.87 2019-11-28 14:20:34.000 332 21261.14 350.07 43029.39 47996.88 2019-11-28 14:20:35.000 332 21261.12 350.06 43029.41 47996.87 2019-11-28 14:20:36.000 332 21261.09 350.06 43029.44 47996.85 2019-11-28 14:20:37.000 332 21261.11 350.04 43029.44 47996.83 2019-11-28 14:20:38.000 332 21261.18 350.02 43029.46 47996.88 2019-11-28 14:20:39.000 332 21261.20 350.01 43029.50 47996.93 2019-11-28 14:20:40.000 332 21261.22 350.00 43029.49 47996.95 2019-11-28 14:20:41.000 332 21261.27 349.97 43029.51 47996.96 2019-11-28 14:20:42.000 332 21261.29 349.96 43029.53 47997.00 2019-11-28 14:20:43.000 332 21261.35 349.95 43029.55 47997.02 2019-11-28 14:20:44.000 332 21261.38 349.93 43029.54 47997.05 2019-11-28 14:20:45.000 332 21261.43 349.91 43029.55 47997.05 2019-11-28 14:20:46.000 332 21261.49 349.93 43029.59 47997.11 2019-11-28 14:20:47.000 332 21261.57 349.90 43029.58 47997.17 2019-11-28 14:20:48.000 332 21261.61 349.91 43029.55 47997.21 2019-11-28 14:20:49.000 332 21261.64 349.94 43029.51 47997.17 2019-11-28 14:20:50.000 332 21261.67 349.92 43029.55 47997.22 2019-11-28 14:20:51.000 332 21261.72 349.92 43029.55 47997.25 2019-11-28 14:20:52.000 332 21261.71 349.91 43029.57 47997.24 2019-11-28 14:20:53.000 332 21261.72 349.93 43029.61 47997.28 2019-11-28 14:20:54.000 332 21261.71 349.95 43029.64 47997.29 2019-11-28 14:20:55.000 332 21261.76 349.97 43029.65 47997.31 2019-11-28 14:20:56.000 332 21261.75 349.98 43029.64 47997.32 2019-11-28 14:20:57.000 332 21261.74 350.03 43029.64 47997.33 2019-11-28 14:20:58.000 332 21261.72 350.07 43029.63 47997.31 2019-11-28 14:20:59.000 332 21261.68 350.12 43029.63 47997.33 2019-11-28 14:21:00.000 332 21261.67 350.23 43029.61 47997.28 2019-11-28 14:21:01.000 332 21261.60 350.26 43029.58 47997.27 2019-11-28 14:21:02.000 332 21261.49 350.33 43029.57 47997.22 2019-11-28 14:21:03.000 332 21261.46 350.35 43029.52 47997.16 2019-11-28 14:21:04.000 332 21261.42 350.39 43029.49 47997.12 2019-11-28 14:21:05.000 332 21261.36 350.41 43029.45 47997.05 2019-11-28 14:21:06.000 332 21261.30 350.43 43029.45 47997.00 2019-11-28 14:21:07.000 332 21261.27 350.42 43029.45 47996.99 2019-11-28 14:21:08.000 332 21261.25 350.40 43029.42 47996.99 2019-11-28 14:21:09.000 332 21261.22 350.40 43029.43 47996.92 2019-11-28 14:21:10.000 332 21261.21 350.40 43029.42 47996.98 2019-11-28 14:21:11.000 332 21261.24 350.40 43029.44 47996.93 2019-11-28 14:21:12.000 332 21261.24 350.38 43029.45 47996.97 2019-11-28 14:21:13.000 332 21261.28 350.38 43029.42 47996.94 2019-11-28 14:21:14.000 332 21261.30 350.34 43029.39 47996.91 2019-11-28 14:21:15.000 332 21261.30 350.30 43029.42 47996.95 2019-11-28 14:21:16.000 332 21261.28 350.27 43029.45 47996.94 2019-11-28 14:21:17.000 332 21261.28 350.23 43029.48 47996.96 2019-11-28 14:21:18.000 332 21261.31 350.21 43029.49 47996.97 2019-11-28 14:21:19.000 332 21261.27 350.24 43029.47 47996.98 2019-11-28 14:21:20.000 332 21261.31 350.24 43029.47 47996.96 2019-11-28 14:21:21.000 332 21261.34 350.22 43029.45 47996.97 2019-11-28 14:21:22.000 332 21261.35 350.21 43029.42 47996.95 2019-11-28 14:21:23.000 332 21261.38 350.21 43029.42 47996.96 2019-11-28 14:21:24.000 332 21261.38 350.22 43029.43 47996.97 2019-11-28 14:21:25.000 332 21261.35 350.26 43029.43 47996.97 2019-11-28 14:21:26.000 332 21261.40 350.27 43029.43 47996.94 2019-11-28 14:21:27.000 332 21261.42 350.30 43029.39 47996.95 2019-11-28 14:21:28.000 332 21261.39 350.32 43029.37 47996.95 2019-11-28 14:21:29.000 332 21261.39 350.37 43029.36 47996.95 2019-11-28 14:21:30.000 332 21261.39 350.38 43029.33 47996.92 2019-11-28 14:21:31.000 332 21261.42 350.38 43029.33 47996.92 2019-11-28 14:21:32.000 332 21261.45 350.37 43029.32 47996.92 2019-11-28 14:21:33.000 332 21261.41 350.36 43029.35 47996.91 2019-11-28 14:21:34.000 332 21261.42 350.36 43029.37 47996.93 2019-11-28 14:21:35.000 332 21261.34 350.38 43029.33 47996.90 2019-11-28 14:21:36.000 332 21261.32 350.39 43029.35 47996.90 2019-11-28 14:21:37.000 332 21261.32 350.43 43029.33 47996.87 2019-11-28 14:21:38.000 332 21261.27 350.42 43029.35 47996.85 2019-11-28 14:21:39.000 332 21261.21 350.40 43029.38 47996.83 2019-11-28 14:21:40.000 332 21261.14 350.38 43029.40 47996.84 2019-11-28 14:21:41.000 332 21261.07 350.41 43029.42 47996.82 2019-11-28 14:21:42.000 332 21261.05 350.40 43029.39 47996.81 2019-11-28 14:21:43.000 332 21261.03 350.40 43029.38 47996.80 2019-11-28 14:21:44.000 332 21261.00 350.41 43029.39 47996.76 2019-11-28 14:21:45.000 332 21260.96 350.41 43029.38 47996.82 2019-11-28 14:21:46.000 332 21260.93 350.39 43029.39 47996.77 2019-11-28 14:21:47.000 332 21260.94 350.38 43029.38 47996.74 2019-11-28 14:21:48.000 332 21260.93 350.34 43029.38 47996.76 2019-11-28 14:21:49.000 332 21260.97 350.28 43029.39 47996.76 2019-11-28 14:21:50.000 332 21260.96 350.23 43029.41 47996.76 2019-11-28 14:21:51.000 332 21260.96 350.18 43029.42 47996.76 2019-11-28 14:21:52.000 332 21260.99 350.14 43029.44 47996.79 2019-11-28 14:21:53.000 332 21260.97 350.14 43029.49 47996.82 2019-11-28 14:21:54.000 332 21261.01 350.13 43029.50 47996.83 2019-11-28 14:21:55.000 332 21261.01 350.07 43029.54 47996.85 2019-11-28 14:21:56.000 332 21261.01 350.04 43029.53 47996.88 2019-11-28 14:21:57.000 332 21261.06 350.04 43029.55 47996.90 2019-11-28 14:21:58.000 332 21261.11 350.02 43029.56 47996.93 2019-11-28 14:21:59.000 332 21261.18 350.01 43029.54 47996.94 2019-11-28 14:22:00.000 332 21261.22 350.00 43029.55 47996.97 2019-11-28 14:22:01.000 332 21261.27 349.96 43029.52 47996.98 2019-11-28 14:22:02.000 332 21261.29 349.95 43029.51 47996.98 2019-11-28 14:22:03.000 332 21261.34 349.93 43029.53 47997.05 2019-11-28 14:22:04.000 332 21261.38 349.88 43029.56 47997.06 2019-11-28 14:22:05.000 332 21261.45 349.84 43029.54 47997.06 2019-11-28 14:22:06.000 332 21261.46 349.84 43029.53 47997.08 2019-11-28 14:22:07.000 332 21261.46 349.83 43029.53 47997.08 2019-11-28 14:22:08.000 332 21261.43 349.85 43029.55 47997.12 2019-11-28 14:22:09.000 332 21261.43 349.84 43029.53 47997.08 2019-11-28 14:22:10.000 332 21261.43 349.83 43029.50 47997.05 2019-11-28 14:22:11.000 332 21261.39 349.80 43029.51 47997.05 2019-11-28 14:22:12.000 332 21261.38 349.76 43029.55 47997.04 2019-11-28 14:22:13.000 332 21261.36 349.73 43029.58 47997.05 2019-11-28 14:22:14.000 332 21261.36 349.75 43029.57 47997.06 2019-11-28 14:22:15.000 332 21261.34 349.76 43029.59 47997.09 2019-11-28 14:22:16.000 332 21261.36 349.82 43029.57 47997.09 2019-11-28 14:22:17.000 332 21261.36 349.85 43029.55 47997.07 2019-11-28 14:22:18.000 332 21261.40 349.84 43029.54 47997.07 2019-11-28 14:22:19.000 332 21261.44 349.79 43029.56 47997.06 2019-11-28 14:22:20.000 332 21261.47 349.78 43029.57 47997.11 2019-11-28 14:22:21.000 332 21261.50 349.80 43029.60 47997.14 2019-11-28 14:22:22.000 332 21261.51 349.78 43029.59 47997.15 2019-11-28 14:22:23.000 332 21261.52 349.76 43029.64 47997.17 2019-11-28 14:22:24.000 332 21261.51 349.76 43029.65 47997.18 2019-11-28 14:22:25.000 332 21261.50 349.75 43029.64 47997.23 2019-11-28 14:22:26.000 332 21261.52 349.77 43029.65 47997.20 2019-11-28 14:22:27.000 332 21261.48 349.82 43029.63 47997.18 2019-11-28 14:22:28.000 332 21261.51 349.82 43029.63 47997.19 2019-11-28 14:22:29.000 332 21261.49 349.82 43029.61 47997.17 2019-11-28 14:22:30.000 332 21261.44 349.85 43029.61 47997.16 2019-11-28 14:22:31.000 332 21261.43 349.88 43029.60 47997.15 2019-11-28 14:22:32.000 332 21261.40 349.90 43029.56 47997.12 2019-11-28 14:22:33.000 332 21261.37 349.91 43029.56 47997.11 2019-11-28 14:22:34.000 332 21261.34 349.94 43029.57 47997.14 2019-11-28 14:22:35.000 332 21261.32 349.95 43029.56 47997.10 2019-11-28 14:22:36.000 332 21261.33 349.98 43029.58 47997.08 2019-11-28 14:22:37.000 332 21261.32 349.98 43029.61 47997.09 2019-11-28 14:22:38.000 332 21261.33 349.97 43029.59 47997.06 2019-11-28 14:22:39.000 332 21261.30 350.00 43029.59 47997.08 2019-11-28 14:22:40.000 332 21261.32 350.02 43029.54 47997.05 2019-11-28 14:22:41.000 332 21261.36 349.99 43029.55 47997.06 2019-11-28 14:22:42.000 332 21261.38 349.97 43029.57 47997.09 2019-11-28 14:22:43.000 332 21261.40 349.95 43029.59 47997.09 2019-11-28 14:22:44.000 332 21261.40 349.98 43029.60 47997.09 2019-11-28 14:22:45.000 332 21261.37 350.00 43029.60 47997.11 2019-11-28 14:22:46.000 332 21261.38 350.00 43029.59 47997.11 2019-11-28 14:22:47.000 332 21261.37 350.02 43029.59 47997.10 2019-11-28 14:22:48.000 332 21261.34 350.02 43029.57 47997.13 2019-11-28 14:22:49.000 332 21261.34 350.06 43029.53 47997.09 2019-11-28 14:22:50.000 332 21261.33 350.06 43029.54 47997.07 2019-11-28 14:22:51.000 332 21261.30 350.07 43029.55 47997.07 2019-11-28 14:22:52.000 332 21261.27 350.10 43029.52 47997.04 2019-11-28 14:22:53.000 332 21261.30 350.12 43029.49 47997.01 2019-11-28 14:22:54.000 332 21261.32 350.16 43029.45 47997.02 2019-11-28 14:22:55.000 332 21261.31 350.18 43029.44 47996.99 2019-11-28 14:22:56.000 332 21261.28 350.20 43029.42 47996.98 2019-11-28 14:22:57.000 332 21261.30 350.19 43029.43 47996.96 2019-11-28 14:22:58.000 332 21261.30 350.21 43029.41 47996.98 2019-11-28 14:22:59.000 332 21261.29 350.20 43029.41 47996.92 2019-11-28 14:23:00.000 332 21261.28 350.23 43029.40 47996.92 2019-11-28 14:23:01.000 332 21261.25 350.27 43029.39 47996.93 2019-11-28 14:23:02.000 332 21261.17 350.31 43029.37 47996.88 2019-11-28 14:23:03.000 332 21261.16 350.29 43029.38 47996.86 2019-11-28 14:23:04.000 332 21261.12 350.29 43029.37 47996.83 2019-11-28 14:23:05.000 332 21261.09 350.28 43029.36 47996.82 2019-11-28 14:23:06.000 332 21261.01 350.34 43029.36 47996.80 2019-11-28 14:23:07.000 332 21260.99 350.42 43029.33 47996.77 2019-11-28 14:23:08.000 332 21260.92 350.49 43029.31 47996.70 2019-11-28 14:23:09.000 332 21260.88 350.49 43029.27 47996.64 2019-11-28 14:23:10.000 332 21260.85 350.46 43029.25 47996.62 2019-11-28 14:23:11.000 332 21260.84 350.44 43029.27 47996.61 2019-11-28 14:23:12.000 332 21260.84 350.47 43029.24 47996.63 2019-11-28 14:23:13.000 332 21260.85 350.50 43029.28 47996.59 2019-11-28 14:23:14.000 332 21260.85 350.54 43029.28 47996.58 2019-11-28 14:23:15.000 332 21260.78 350.57 43029.26 47996.57 2019-11-28 14:23:16.000 332 21260.78 350.59 43029.25 47996.56 2019-11-28 14:23:17.000 332 21260.78 350.60 43029.20 47996.53 2019-11-28 14:23:18.000 332 21260.77 350.60 43029.18 47996.49 2019-11-28 14:23:19.000 332 21260.77 350.59 43029.14 47996.48 2019-11-28 14:23:20.000 332 21260.75 350.56 43029.17 47996.47 2019-11-28 14:23:21.000 332 21260.75 350.56 43029.17 47996.46 2019-11-28 14:23:22.000 332 21260.76 350.57 43029.16 47996.46 2019-11-28 14:23:23.000 332 21260.75 350.57 43029.16 47996.48 2019-11-28 14:23:24.000 332 21260.76 350.58 43029.16 47996.47 2019-11-28 14:23:25.000 332 21260.79 350.58 43029.19 47996.47 2019-11-28 14:23:26.000 332 21260.80 350.57 43029.15 47996.44 2019-11-28 14:23:27.000 332 21260.82 350.55 43029.15 47996.44 2019-11-28 14:23:28.000 332 21260.81 350.56 43029.14 47996.46 2019-11-28 14:23:29.000 332 21260.80 350.56 43029.14 47996.46 2019-11-28 14:23:30.000 332 21260.81 350.54 43029.16 47996.46 2019-11-28 14:23:31.000 332 21260.80 350.48 43029.17 47996.48 2019-11-28 14:23:32.000 332 21260.77 350.44 43029.20 47996.45 2019-11-28 14:23:33.000 332 21260.79 350.36 43029.27 47996.48 2019-11-28 14:23:34.000 332 21260.82 350.31 43029.30 47996.53 2019-11-28 14:23:35.000 332 21260.79 350.30 43029.29 47996.54 2019-11-28 14:23:36.000 332 21260.82 350.32 43029.33 47996.56 2019-11-28 14:23:37.000 332 21260.82 350.37 43029.29 47996.57 2019-11-28 14:23:38.000 332 21260.84 350.42 43029.30 47996.59 2019-11-28 14:23:39.000 332 21260.81 350.46 43029.28 47996.57 2019-11-28 14:23:40.000 332 21260.80 350.48 43029.26 47996.52 2019-11-28 14:23:41.000 332 21260.79 350.49 43029.22 47996.51 2019-11-28 14:23:42.000 332 21260.80 350.54 43029.21 47996.51 2019-11-28 14:23:43.000 332 21260.80 350.59 43029.21 47996.47 2019-11-28 14:23:44.000 332 21260.80 350.60 43029.19 47996.45 2019-11-28 14:23:45.000 332 21260.77 350.59 43029.19 47996.45 2019-11-28 14:23:46.000 332 21260.75 350.56 43029.20 47996.41 2019-11-28 14:23:47.000 332 21260.73 350.56 43029.18 47996.40 2019-11-28 14:23:48.000 332 21260.72 350.58 43029.20 47996.40 2019-11-28 14:23:49.000 332 21260.74 350.61 43029.19 47996.42 2019-11-28 14:23:50.000 332 21260.76 350.64 43029.17 47996.40 2019-11-28 14:23:51.000 332 21260.75 350.68 43029.16 47996.38 2019-11-28 14:23:52.000 332 21260.74 350.69 43029.14 47996.38 2019-11-28 14:23:53.000 332 21260.76 350.69 43029.17 47996.38 2019-11-28 14:23:54.000 332 21260.76 350.71 43029.15 47996.38 2019-11-28 14:23:55.000 332 21260.74 350.73 43029.13 47996.36 2019-11-28 14:23:56.000 332 21260.77 350.72 43029.13 47996.37 2019-11-28 14:23:57.000 332 21260.75 350.72 43029.12 47996.41 2019-11-28 14:23:58.000 332 21260.68 350.73 43029.11 47996.38 2019-11-28 14:23:59.000 332 21260.67 350.75 43029.12 47996.37 2019-11-28 14:24:00.000 332 21260.70 350.76 43029.13 47996.39 2019-11-28 14:24:01.000 332 21260.68 350.76 43029.10 47996.37 2019-11-28 14:24:02.000 332 21260.64 350.79 43029.13 47996.36 2019-11-28 14:24:03.000 332 21260.56 350.79 43029.07 47996.32 2019-11-28 14:24:04.000 332 21260.52 350.79 43029.08 47996.30 2019-11-28 14:24:05.000 332 21260.50 350.78 43029.09 47996.31 2019-11-28 14:24:06.000 332 21260.53 350.77 43029.11 47996.31 2019-11-28 14:24:07.000 332 21260.57 350.75 43029.13 47996.30 2019-11-28 14:24:08.000 332 21260.58 350.73 43029.15 47996.32 2019-11-28 14:24:09.000 332 21260.62 350.70 43029.20 47996.40 2019-11-28 14:24:10.000 332 21260.66 350.68 43029.20 47996.43 2019-11-28 14:24:11.000 332 21260.72 350.64 43029.21 47996.47 2019-11-28 14:24:12.000 332 21260.72 350.62 43029.27 47996.48 2019-11-28 14:24:13.000 332 21260.77 350.61 43029.29 47996.54 2019-11-28 14:24:14.000 332 21260.82 350.62 43029.27 47996.55 2019-11-28 14:24:15.000 332 21260.87 350.65 43029.27 47996.59 2019-11-28 14:24:16.000 332 21260.89 350.66 43029.28 47996.61 2019-11-28 14:24:17.000 332 21260.93 350.62 43029.25 47996.64 2019-11-28 14:24:18.000 332 21260.97 350.59 43029.25 47996.64 2019-11-28 14:24:19.000 332 21260.95 350.58 43029.29 47996.65 2019-11-28 14:24:20.000 332 21260.96 350.57 43029.30 47996.67 2019-11-28 14:24:21.000 332 21260.96 350.55 43029.31 47996.67 2019-11-28 14:24:22.000 332 21260.97 350.56 43029.33 47996.68 2019-11-28 14:24:23.000 332 21260.97 350.53 43029.34 47996.70 2019-11-28 14:24:24.000 332 21260.97 350.52 43029.34 47996.69 2019-11-28 14:24:25.000 332 21260.99 350.50 43029.34 47996.70 2019-11-28 14:24:26.000 332 21260.95 350.47 43029.36 47996.68 2019-11-28 14:24:27.000 332 21260.93 350.43 43029.35 47996.74 2019-11-28 14:24:28.000 332 21260.96 350.40 43029.39 47996.73 2019-11-28 14:24:29.000 332 21261.00 350.39 43029.38 47996.74 2019-11-28 14:24:30.000 332 21261.00 350.38 43029.35 47996.74 2019-11-28 14:24:31.000 332 21261.04 350.35 43029.36 47996.79 2019-11-28 14:24:32.000 332 21261.09 350.32 43029.39 47996.79 2019-11-28 14:24:33.000 332 21261.14 350.28 43029.40 47996.83 2019-11-28 14:24:34.000 332 21261.18 350.25 43029.43 47996.88 2019-11-28 14:24:35.000 332 21261.22 350.21 43029.45 47996.89 2019-11-28 14:24:36.000 332 21261.24 350.19 43029.41 47996.91 2019-11-28 14:24:37.000 332 21261.26 350.20 43029.42 47996.93 2019-11-28 14:24:38.000 332 21261.26 350.19 43029.44 47996.93 2019-11-28 14:24:39.000 332 21261.28 350.18 43029.45 47996.96 2019-11-28 14:24:40.000 332 21261.28 350.16 43029.48 47996.98 2019-11-28 14:24:41.000 332 21261.27 350.17 43029.47 47996.97 2019-11-28 14:24:42.000 332 21261.27 350.14 43029.46 47996.98 2019-11-28 14:24:43.000 332 21261.26 350.17 43029.47 47996.95 2019-11-28 14:24:44.000 332 21261.25 350.16 43029.45 47996.95 2019-11-28 14:24:45.000 332 21261.25 350.17 43029.45 47996.94 2019-11-28 14:24:46.000 332 21261.24 350.22 43029.39 47996.91 2019-11-28 14:24:47.000 332 21261.21 350.22 43029.37 47996.87 2019-11-28 14:24:48.000 332 21261.20 350.22 43029.35 47996.87 2019-11-28 14:24:49.000 332 21261.23 350.21 43029.33 47996.85 2019-11-28 14:24:50.000 332 21261.24 350.22 43029.31 47996.82 2019-11-28 14:24:51.000 332 21261.24 350.18 43029.32 47996.85 2019-11-28 14:24:52.000 332 21261.22 350.16 43029.33 47996.84 2019-11-28 14:24:53.000 332 21261.22 350.16 43029.31 47996.84 2019-11-28 14:24:54.000 332 21261.22 350.14 43029.35 47996.83 2019-11-28 14:24:55.000 332 21261.21 350.14 43029.36 47996.85 2019-11-28 14:24:56.000 332 21261.22 350.14 43029.38 47996.84 2019-11-28 14:24:57.000 332 21261.21 350.16 43029.37 47996.89 2019-11-28 14:24:58.000 332 21261.26 350.15 43029.38 47996.86 2019-11-28 14:24:59.000 332 21261.29 350.18 43029.36 47996.88 2019-11-28 14:25:00.000 332 21261.31 350.20 43029.38 47996.86 2019-11-28 14:25:01.000 332 21261.29 350.20 43029.39 47996.92 2019-11-28 14:25:02.000 332 21261.29 350.19 43029.40 47996.91 2019-11-28 14:25:03.000 332 21261.28 350.19 43029.44 47996.94 2019-11-28 14:25:04.000 332 21261.26 350.19 43029.46 47996.94 2019-11-28 14:25:05.000 332 21261.24 350.21 43029.45 47996.97 2019-11-28 14:25:06.000 332 21261.25 350.26 43029.49 47996.96 2019-11-28 14:25:07.000 332 21261.24 350.30 43029.49 47996.97 2019-11-28 14:25:08.000 332 21261.20 350.33 43029.49 47996.99 2019-11-28 14:25:09.000 332 21261.14 350.36 43029.52 47996.97 2019-11-28 14:25:10.000 332 21261.06 350.43 43029.52 47996.94 2019-11-28 14:25:11.000 332 21261.04 350.47 43029.52 47996.94 2019-11-28 14:25:12.000 332 21260.98 350.49 43029.55 47996.93 2019-11-28 14:25:13.000 332 21260.91 350.50 43029.53 47996.90 2019-11-28 14:25:14.000 332 21260.89 350.51 43029.53 47996.84 2019-11-28 14:25:15.000 332 21260.81 350.55 43029.55 47996.86 2019-11-28 14:25:16.000 332 21260.76 350.58 43029.54 47996.85 2019-11-28 14:25:17.000 332 21260.72 350.59 43029.54 47996.81 2019-11-28 14:25:18.000 332 21260.77 350.56 43029.55 47996.82 2019-11-28 14:25:19.000 332 21260.79 350.51 43029.61 47996.82 2019-11-28 14:25:20.000 332 21260.77 350.47 43029.67 47996.88 2019-11-28 14:25:21.000 332 21260.74 350.50 43029.68 47996.89 2019-11-28 14:25:22.000 332 21260.74 350.55 43029.69 47996.91 2019-11-28 14:25:23.000 332 21260.72 350.59 43029.67 47996.90 2019-11-28 14:25:24.000 332 21260.66 350.58 43029.64 47996.91 2019-11-28 14:25:25.000 332 21260.67 350.53 43029.67 47996.90 2019-11-28 14:25:26.000 332 21260.74 350.52 43029.70 47996.90 2019-11-28 14:25:27.000 332 21260.74 350.50 43029.72 47996.93 2019-11-28 14:25:28.000 332 21260.75 350.47 43029.72 47996.94 2019-11-28 14:25:29.000 332 21260.76 350.43 43029.71 47996.95 2019-11-28 14:25:30.000 332 21260.79 350.42 43029.74 47996.99 2019-11-28 14:25:31.000 332 21260.79 350.42 43029.74 47997.03 2019-11-28 14:25:32.000 332 21260.81 350.43 43029.76 47997.04 2019-11-28 14:25:33.000 332 21260.83 350.44 43029.77 47997.03 2019-11-28 14:25:34.000 332 21260.84 350.43 43029.82 47997.07 2019-11-28 14:25:35.000 332 21260.85 350.43 43029.83 47997.10 2019-11-28 14:25:36.000 332 21260.89 350.41 43029.85 47997.10 2019-11-28 14:25:37.000 332 21260.89 350.41 43029.84 47997.12 2019-11-28 14:25:38.000 332 21260.86 350.43 43029.80 47997.12 2019-11-28 14:25:39.000 332 21260.86 350.43 43029.80 47997.11 2019-11-28 14:25:40.000 332 21260.91 350.41 43029.82 47997.12 2019-11-28 14:25:41.000 332 21260.88 350.38 43029.78 47997.11 2019-11-28 14:25:42.000 332 21260.87 350.39 43029.79 47997.11 2019-11-28 14:25:43.000 332 21260.87 350.38 43029.79 47997.10 2019-11-28 14:25:44.000 332 21260.90 350.34 43029.82 47997.09 2019-11-28 14:25:45.000 332 21260.86 350.33 43029.80 47997.10 2019-11-28 14:25:46.000 332 21260.84 350.35 43029.80 47997.12 2019-11-28 14:25:47.000 332 21260.83 350.37 43029.77 47997.11 2019-11-28 14:25:48.000 332 21260.80 350.41 43029.73 47997.05 2019-11-28 14:25:49.000 332 21260.79 350.41 43029.69 47997.03 2019-11-28 14:25:50.000 332 21260.77 350.45 43029.69 47997.00 2019-11-28 14:25:51.000 332 21260.77 350.48 43029.61 47996.93 2019-11-28 14:25:52.000 332 21260.75 350.52 43029.57 47996.86 2019-11-28 14:25:53.000 332 21260.73 350.53 43029.52 47996.83 2019-11-28 14:25:54.000 332 21260.74 350.52 43029.51 47996.78 2019-11-28 14:25:55.000 332 21260.76 350.52 43029.47 47996.75 2019-11-28 14:25:56.000 332 21260.80 350.49 43029.47 47996.75 2019-11-28 14:25:57.000 332 21260.83 350.49 43029.43 47996.76 2019-11-28 14:25:58.000 332 21260.84 350.49 43029.41 47996.77 2019-11-28 14:25:59.000 332 21260.82 350.51 43029.40 47996.75 2019-11-28 14:26:00.000 332 21260.81 350.49 43029.39 47996.74 2019-11-28 14:26:01.000 332 21260.87 350.45 43029.39 47996.72 2019-11-28 14:26:02.000 332 21260.93 350.42 43029.39 47996.77 2019-11-28 14:26:03.000 332 21260.95 350.44 43029.37 47996.77 2019-11-28 14:26:04.000 332 21260.97 350.47 43029.35 47996.76 2019-11-28 14:26:05.000 332 21260.98 350.52 43029.33 47996.77 2019-11-28 14:26:06.000 332 21260.95 350.53 43029.27 47996.74 2019-11-28 14:26:07.000 332 21260.96 350.50 43029.25 47996.70 2019-11-28 14:26:08.000 332 21261.00 350.49 43029.27 47996.71 2019-11-28 14:26:09.000 332 21261.00 350.49 43029.26 47996.69 2019-11-28 14:26:10.000 332 21261.00 350.48 43029.30 47996.69 2019-11-28 14:26:11.000 332 21260.98 350.50 43029.30 47996.71 2019-11-28 14:26:12.000 332 21260.95 350.47 43029.30 47996.70 2019-11-28 14:26:13.000 332 21260.96 350.47 43029.29 47996.68 2019-11-28 14:26:14.000 332 21260.97 350.47 43029.29 47996.68 2019-11-28 14:26:15.000 332 21260.94 350.46 43029.30 47996.70 2019-11-28 14:26:16.000 332 21260.91 350.48 43029.31 47996.69 2019-11-28 14:26:17.000 332 21260.91 350.44 43029.33 47996.69 2019-11-28 14:26:18.000 332 21260.94 350.45 43029.31 47996.71 2019-11-28 14:26:19.000 332 21260.91 350.46 43029.34 47996.71 2019-11-28 14:26:20.000 332 21260.91 350.48 43029.33 47996.71 2019-11-28 14:26:21.000 332 21260.90 350.48 43029.33 47996.70 2019-11-28 14:26:22.000 332 21260.90 350.50 43029.35 47996.71 2019-11-28 14:26:23.000 332 21260.91 350.51 43029.36 47996.70 2019-11-28 14:26:24.000 332 21260.90 350.52 43029.33 47996.71 2019-11-28 14:26:25.000 332 21260.91 350.51 43029.33 47996.71 2019-11-28 14:26:26.000 332 21260.93 350.47 43029.35 47996.72 2019-11-28 14:26:27.000 332 21260.92 350.46 43029.38 47996.71 2019-11-28 14:26:28.000 332 21260.91 350.48 43029.39 47996.74 2019-11-28 14:26:29.000 332 21260.93 350.47 43029.39 47996.77 2019-11-28 14:26:30.000 332 21260.97 350.43 43029.43 47996.79 2019-11-28 14:26:31.000 332 21261.00 350.33 43029.44 47996.82 2019-11-28 14:26:32.000 332 21261.06 350.27 43029.52 47996.89 2019-11-28 14:26:33.000 332 21261.07 350.27 43029.54 47996.96 2019-11-28 14:26:34.000 332 21261.01 350.28 43029.54 47996.98 2019-11-28 14:26:35.000 332 21260.99 350.31 43029.56 47997.00 2019-11-28 14:26:36.000 332 21260.93 350.29 43029.59 47996.96 2019-11-28 14:26:37.000 332 21260.82 350.35 43029.59 47996.92 2019-11-28 14:26:38.000 332 21260.78 350.39 43029.56 47996.91 2019-11-28 14:26:39.000 332 21260.74 350.42 43029.55 47996.87 2019-11-28 14:26:40.000 332 21260.70 350.44 43029.53 47996.82 2019-11-28 14:26:41.000 332 21260.66 350.46 43029.51 47996.80 2019-11-28 14:26:42.000 332 21260.61 350.49 43029.51 47996.76 2019-11-28 14:26:43.000 332 21260.59 350.49 43029.47 47996.72 2019-11-28 14:26:44.000 332 21260.59 350.49 43029.49 47996.71 2019-11-28 14:26:45.000 332 21260.55 350.46 43029.49 47996.71 2019-11-28 14:26:46.000 332 21260.51 350.48 43029.47 47996.67 2019-11-28 14:26:47.000 332 21260.46 350.49 43029.48 47996.67 2019-11-28 14:26:48.000 332 21260.43 350.53 43029.49 47996.67 2019-11-28 14:26:49.000 332 21260.34 350.57 43029.51 47996.62 2019-11-28 14:26:50.000 332 21260.28 350.62 43029.50 47996.60 2019-11-28 14:26:51.000 332 21260.22 350.67 43029.46 47996.58 2019-11-28 14:26:52.000 332 21260.22 350.70 43029.47 47996.54 2019-11-28 14:26:53.000 332 21260.20 350.71 43029.48 47996.54 2019-11-28 14:26:54.000 332 21260.19 350.72 43029.48 47996.54 2019-11-28 14:26:55.000 332 21260.20 350.75 43029.49 47996.53 2019-11-28 14:26:56.000 332 21260.21 350.79 43029.48 47996.53 2019-11-28 14:26:57.000 332 21260.22 350.82 43029.50 47996.53 2019-11-28 14:26:58.000 332 21260.27 350.83 43029.51 47996.56 2019-11-28 14:26:59.000 332 21260.28 350.83 43029.47 47996.54 2019-11-28 14:27:00.000 332 21260.31 350.81 43029.48 47996.56 2019-11-28 14:27:01.000 332 21260.31 350.78 43029.50 47996.60 2019-11-28 14:27:02.000 332 21260.34 350.78 43029.56 47996.63 2019-11-28 14:27:03.000 332 21260.32 350.80 43029.57 47996.65 2019-11-28 14:27:04.000 332 21260.32 350.83 43029.59 47996.69 2019-11-28 14:27:05.000 332 21260.31 350.85 43029.62 47996.67 2019-11-28 14:27:06.000 332 21260.28 350.87 43029.63 47996.69 2019-11-28 14:27:07.000 332 21260.27 350.89 43029.63 47996.71 2019-11-28 14:27:08.000 332 21260.29 350.91 43029.64 47996.65 2019-11-28 14:27:09.000 332 21260.31 350.94 43029.61 47996.66 2019-11-28 14:27:10.000 332 21260.30 350.94 43029.60 47996.67 2019-11-28 14:27:11.000 332 21260.32 350.97 43029.59 47996.68 2019-11-28 14:27:12.000 332 21260.35 350.99 43029.57 47996.65 2019-11-28 14:27:13.000 332 21260.37 350.96 43029.60 47996.68 2019-11-28 14:27:14.000 332 21260.40 350.94 43029.62 47996.64 2019-11-28 14:27:15.000 332 21260.39 350.97 43029.62 47996.71 2019-11-28 14:27:16.000 332 21260.40 351.00 43029.54 47996.68 2019-11-28 14:27:17.000 332 21260.46 351.04 43029.51 47996.67 2019-11-28 14:27:18.000 332 21260.46 351.04 43029.53 47996.69 2019-11-28 14:27:19.000 332 21260.51 351.00 43029.52 47996.67 2019-11-28 14:27:20.000 332 21260.55 350.95 43029.53 47996.69 2019-11-28 14:27:21.000 332 21260.58 350.94 43029.55 47996.74 2019-11-28 14:27:22.000 332 21260.61 350.91 43029.55 47996.78 2019-11-28 14:27:23.000 332 21260.66 350.84 43029.61 47996.81 2019-11-28 14:27:24.000 332 21260.69 350.82 43029.65 47996.89 2019-11-28 14:27:25.000 332 21260.75 350.79 43029.67 47996.88 2019-11-28 14:27:26.000 332 21260.79 350.76 43029.72 47996.93 2019-11-28 14:27:27.000 332 21260.82 350.71 43029.79 47996.98 2019-11-28 14:27:28.000 332 21260.83 350.67 43029.80 47997.05 2019-11-28 14:27:29.000 332 21260.85 350.67 43029.84 47997.09 2019-11-28 14:27:30.000 332 21260.85 350.62 43029.89 47997.14 2019-11-28 14:27:31.000 332 21260.88 350.60 43029.90 47997.14 2019-11-28 14:27:32.000 332 21260.86 350.63 43029.93 47997.18 2019-11-28 14:27:33.000 332 21260.82 350.61 43029.95 47997.19 2019-11-28 14:27:34.000 332 21260.81 350.56 43029.96 47997.18 2019-11-28 14:27:35.000 332 21260.82 350.52 43029.98 47997.20 2019-11-28 14:27:36.000 332 21260.82 350.50 43029.98 47997.21 2019-11-28 14:27:37.000 332 21260.83 350.50 43030.01 47997.26 2019-11-28 14:27:38.000 332 21260.82 350.46 43030.01 47997.27 2019-11-28 14:27:39.000 332 21260.83 350.47 43030.03 47997.26 2019-11-28 14:27:40.000 332 21260.82 350.46 43030.02 47997.29 2019-11-28 14:27:41.000 332 21260.84 350.44 43030.03 47997.26 2019-11-28 14:27:42.000 332 21260.89 350.45 43030.06 47997.29 2019-11-28 14:27:43.000 332 21260.91 350.46 43030.04 47997.31 2019-11-28 14:27:44.000 332 21260.87 350.47 43030.05 47997.32 2019-11-28 14:27:45.000 332 21260.88 350.47 43030.03 47997.31 2019-11-28 14:27:46.000 332 21260.88 350.49 43030.02 47997.31 2019-11-28 14:27:47.000 332 21260.89 350.50 43030.01 47997.32 2019-11-28 14:27:48.000 332 21260.84 350.55 43029.98 47997.29 2019-11-28 14:27:49.000 332 21260.76 350.54 43029.97 47997.25 2019-11-28 14:27:50.000 332 21260.76 350.51 43029.94 47997.20 2019-11-28 14:27:51.000 332 21260.79 350.46 43029.92 47997.15 2019-11-28 14:27:52.000 332 21260.74 350.42 43029.92 47997.17 2019-11-28 14:27:53.000 332 21260.73 350.37 43029.96 47997.17 2019-11-28 14:27:54.000 332 21260.75 350.34 43029.99 47997.20 2019-11-28 14:27:55.000 332 21260.72 350.35 43029.95 47997.20 2019-11-28 14:27:56.000 332 21260.70 350.36 43029.93 47997.21 2019-11-28 14:27:57.000 332 21260.70 350.37 43029.92 47997.16 2019-11-28 14:27:58.000 332 21260.74 350.35 43029.92 47997.16 2019-11-28 14:27:59.000 332 21260.76 350.29 43029.90 47997.18 2019-11-28 14:28:00.000 332 21260.74 350.30 43029.88 47997.13 2019-11-28 14:28:01.000 332 21260.74 350.38 43029.88 47997.15 2019-11-28 14:28:02.000 332 21260.75 350.41 43029.81 47997.12 2019-11-28 14:28:03.000 332 21260.73 350.38 43029.77 47997.07 2019-11-28 14:28:04.000 332 21260.71 350.40 43029.78 47997.07 2019-11-28 14:28:05.000 332 21260.73 350.40 43029.73 47996.98 2019-11-28 14:28:06.000 332 21260.78 350.35 43029.73 47997.02 2019-11-28 14:28:07.000 332 21260.82 350.30 43029.73 47997.02 2019-11-28 14:28:08.000 332 21260.82 350.24 43029.78 47997.02 2019-11-28 14:28:09.000 332 21260.81 350.19 43029.78 47997.04 2019-11-28 14:28:10.000 332 21260.81 350.16 43029.79 47997.10 2019-11-28 14:28:11.000 332 21260.83 350.19 43029.82 47997.07 2019-11-28 14:28:12.000 332 21260.84 350.24 43029.83 47997.12 2019-11-28 14:28:13.000 332 21260.80 350.30 43029.81 47997.10 2019-11-28 14:28:14.000 332 21260.76 350.35 43029.74 47997.05 2019-11-28 14:28:15.000 332 21260.72 350.40 43029.70 47997.03 2019-11-28 14:28:16.000 332 21260.70 350.40 43029.71 47996.98 2019-11-28 14:28:17.000 332 21260.71 350.41 43029.67 47996.93 2019-11-28 14:28:18.000 332 21260.68 350.42 43029.64 47996.91 2019-11-28 14:28:19.000 332 21260.68 350.45 43029.63 47996.88 2019-11-28 14:28:20.000 332 21260.68 350.50 43029.60 47996.86 2019-11-28 14:28:21.000 332 21260.71 350.55 43029.56 47996.86 2019-11-28 14:28:22.000 332 21260.72 350.57 43029.55 47996.84 2019-11-28 14:28:23.000 332 21260.72 350.55 43029.54 47996.81 2019-11-28 14:28:24.000 332 21260.72 350.53 43029.55 47996.81 2019-11-28 14:28:25.000 332 21260.69 350.51 43029.53 47996.78 2019-11-28 14:28:26.000 332 21260.67 350.50 43029.57 47996.83 2019-11-28 14:28:27.000 332 21260.60 350.57 43029.60 47996.81 2019-11-28 14:28:28.000 332 21260.53 350.64 43029.57 47996.80 2019-11-28 14:28:29.000 332 21260.47 350.67 43029.53 47996.73 2019-11-28 14:28:30.000 332 21260.44 350.71 43029.50 47996.70 2019-11-28 14:28:31.000 332 21260.40 350.74 43029.50 47996.65 2019-11-28 14:28:32.000 332 21260.33 350.78 43029.44 47996.59 2019-11-28 14:28:33.000 332 21260.25 350.85 43029.45 47996.59 2019-11-28 14:28:34.000 332 21260.20 350.93 43029.41 47996.54 2019-11-28 14:28:35.000 332 21260.11 351.02 43029.36 47996.46 2019-11-28 14:28:36.000 332 21260.05 351.06 43029.31 47996.39 2019-11-28 14:28:37.000 332 21259.99 351.11 43029.30 47996.34 2019-11-28 14:28:38.000 332 21259.96 351.16 43029.26 47996.27 2019-11-28 14:28:39.000 332 21259.95 351.18 43029.19 47996.24 2019-11-28 14:28:40.000 332 21259.91 351.21 43029.23 47996.23 2019-11-28 14:28:41.000 332 21259.87 351.26 43029.23 47996.19 2019-11-28 14:28:42.000 332 21259.83 351.30 43029.20 47996.17 2019-11-28 14:28:43.000 332 21259.81 351.33 43029.18 47996.13 2019-11-28 14:28:44.000 332 21259.79 351.35 43029.14 47996.11 2019-11-28 14:28:45.000 332 21259.77 351.34 43029.17 47996.09 2019-11-28 14:28:46.000 332 21259.82 351.33 43029.20 47996.09 2019-11-28 14:28:47.000 332 21259.86 351.30 43029.19 47996.11 2019-11-28 14:28:48.000 332 21259.91 351.29 43029.19 47996.12 2019-11-28 14:28:49.000 332 21259.94 351.27 43029.18 47996.16 2019-11-28 14:28:50.000 332 21259.92 351.26 43029.21 47996.18 2019-11-28 14:28:51.000 332 21259.96 351.21 43029.26 47996.19 2019-11-28 14:28:52.000 332 21260.03 351.16 43029.28 47996.21 2019-11-28 14:28:53.000 332 21260.05 351.12 43029.33 47996.31 2019-11-28 14:28:54.000 332 21260.07 351.13 43029.36 47996.35 2019-11-28 14:28:55.000 332 21260.10 351.12 43029.37 47996.35 2019-11-28 14:28:56.000 332 21260.06 351.12 43029.39 47996.37 2019-11-28 14:28:57.000 332 21260.08 351.12 43029.40 47996.38 2019-11-28 14:28:58.000 332 21260.09 351.12 43029.38 47996.38 2019-11-28 14:28:59.000 332 21260.09 351.15 43029.37 47996.38 2019-11-28 14:29:00.000 332 21260.11 351.09 43029.36 47996.40 2019-11-28 14:29:01.000 332 21260.17 351.03 43029.40 47996.42 2019-11-28 14:29:02.000 332 21260.20 350.98 43029.40 47996.44 2019-11-28 14:29:03.000 332 21260.23 350.90 43029.44 47996.48 2019-11-28 14:29:04.000 332 21260.23 350.88 43029.50 47996.53 2019-11-28 14:29:05.000 332 21260.22 350.94 43029.49 47996.59 2019-11-28 14:29:06.000 332 21260.20 351.01 43029.46 47996.57 2019-11-28 14:29:07.000 332 21260.20 351.08 43029.39 47996.53 2019-11-28 14:29:08.000 332 21260.21 351.10 43029.38 47996.48 2019-11-28 14:29:09.000 332 21260.21 351.09 43029.35 47996.47 2019-11-28 14:29:10.000 332 21260.28 351.04 43029.34 47996.43 2019-11-28 14:29:11.000 332 21260.26 351.02 43029.35 47996.41 2019-11-28 14:29:12.000 332 21260.29 351.00 43029.33 47996.44 2019-11-28 14:29:13.000 332 21260.33 350.99 43029.33 47996.48 2019-11-28 14:29:14.000 332 21260.34 350.97 43029.36 47996.48 2019-11-28 14:29:15.000 332 21260.37 350.96 43029.34 47996.51 2019-11-28 14:29:16.000 332 21260.39 350.92 43029.35 47996.51 2019-11-28 14:29:17.000 332 21260.41 350.87 43029.38 47996.49 2019-11-28 14:29:18.000 332 21260.48 350.79 43029.40 47996.52 2019-11-28 14:29:19.000 332 21260.53 350.70 43029.45 47996.60 2019-11-28 14:29:20.000 332 21260.56 350.67 43029.49 47996.67 2019-11-28 14:29:21.000 332 21260.55 350.71 43029.51 47996.70 2019-11-28 14:29:22.000 332 21260.57 350.80 43029.47 47996.72 2019-11-28 14:29:23.000 332 21260.61 350.82 43029.46 47996.69 2019-11-28 14:29:24.000 332 21260.59 350.84 43029.43 47996.67 2019-11-28 14:29:25.000 332 21260.59 350.83 43029.44 47996.68 2019-11-28 14:29:26.000 332 21260.62 350.85 43029.42 47996.65 2019-11-28 14:29:27.000 332 21260.61 350.87 43029.39 47996.66 2019-11-28 14:29:28.000 332 21260.60 350.88 43029.36 47996.61 2019-11-28 14:29:29.000 332 21260.59 350.88 43029.36 47996.64 2019-11-28 14:29:30.000 332 21260.59 350.90 43029.32 47996.58 2019-11-28 14:29:31.000 332 21260.61 350.93 43029.31 47996.59 2019-11-28 14:29:32.000 332 21260.62 350.95 43029.30 47996.58 2019-11-28 14:29:33.000 332 21260.64 350.97 43029.27 47996.58 2019-11-28 14:29:34.000 332 21260.60 351.01 43029.26 47996.56 2019-11-28 14:29:35.000 332 21260.52 351.16 43029.21 47996.53 2019-11-28 14:29:36.000 332 21260.52 351.30 43029.13 47996.47 2019-11-28 14:29:37.000 332 21260.48 351.37 43029.03 47996.36 2019-11-28 14:29:38.000 332 21260.53 351.35 43028.98 47996.27 2019-11-28 14:29:39.000 332 21260.50 351.35 43028.92 47996.22 2019-11-28 14:29:40.000 332 21260.51 351.35 43028.90 47996.18 2019-11-28 14:29:41.000 332 21260.51 351.30 43028.89 47996.18 2019-11-28 14:29:42.000 332 21260.52 351.30 43028.89 47996.18 2019-11-28 14:29:43.000 332 21260.47 351.31 43028.89 47996.17 2019-11-28 14:29:44.000 332 21260.43 351.31 43028.87 47996.15 2019-11-28 14:29:45.000 332 21260.44 351.30 43028.90 47996.15 2019-11-28 14:29:46.000 332 21260.50 351.27 43028.89 47996.12 2019-11-28 14:29:47.000 332 21260.55 351.23 43028.93 47996.15 2019-11-28 14:29:48.000 332 21260.56 351.15 43028.96 47996.21 2019-11-28 14:29:49.000 332 21260.54 351.10 43029.02 47996.23 2019-11-28 14:29:50.000 332 21260.51 351.11 43029.04 47996.27 2019-11-28 14:29:51.000 332 21260.50 351.12 43029.07 47996.31 2019-11-28 14:29:52.000 332 21260.50 351.17 43029.11 47996.32 2019-11-28 14:29:53.000 332 21260.48 351.24 43029.13 47996.33 2019-11-28 14:29:54.000 332 21260.45 351.27 43029.10 47996.33 2019-11-28 14:29:55.000 332 21260.50 351.23 43029.08 47996.31 2019-11-28 14:29:56.000 332 21260.51 351.17 43029.09 47996.29 2019-11-28 14:29:57.000 332 21260.52 351.07 43029.15 47996.33 2019-11-28 14:29:58.000 332 21260.57 350.97 43029.27 47996.39 2019-11-28 14:29:59.000 332 21260.65 350.90 43029.33 47996.47 2019-11-28 14:30:00.000 332 21260.71 350.83 43029.42 47996.62 2019-11-28 14:30:01.000 332 21260.79 350.86 43029.45 47996.69 2019-11-28 14:30:02.000 332 21260.82 350.82 43029.50 47996.79 2019-11-28 14:30:03.000 332 21260.84 350.78 43029.55 47996.84 2019-11-28 14:30:04.000 332 21260.80 350.76 43029.62 47996.88 2019-11-28 14:30:05.000 332 21260.80 350.75 43029.67 47996.94 2019-11-28 14:30:06.000 332 21260.82 350.75 43029.71 47996.96 2019-11-28 14:30:07.000 332 21260.83 350.78 43029.73 47997.02 2019-11-28 14:30:08.000 332 21260.85 350.78 43029.74 47997.03 2019-11-28 14:30:09.000 332 21260.84 350.80 43029.74 47997.07 2019-11-28 14:30:10.000 332 21260.84 350.81 43029.74 47997.05 2019-11-28 14:30:11.000 332 21260.80 350.83 43029.74 47997.04 2019-11-28 14:30:12.000 332 21260.77 350.89 43029.75 47997.03 2019-11-28 14:30:13.000 332 21260.73 350.93 43029.72 47996.97 2019-11-28 14:30:14.000 332 21260.73 350.94 43029.65 47996.97 2019-11-28 14:30:15.000 332 21260.69 350.96 43029.64 47996.96 2019-11-28 14:30:16.000 332 21260.66 350.99 43029.65 47996.91 2019-11-28 14:30:17.000 332 21260.68 350.97 43029.64 47996.90 2019-11-28 14:30:18.000 332 21260.70 350.95 43029.66 47996.90 2019-11-28 14:30:19.000 332 21260.72 350.94 43029.63 47996.88 2019-11-28 14:30:20.000 332 21260.69 350.94 43029.59 47996.89 2019-11-28 14:30:21.000 332 21260.66 350.89 43029.64 47996.88 2019-11-28 14:30:22.000 332 21260.63 350.87 43029.65 47996.89 2019-11-28 14:30:23.000 332 21260.59 350.86 43029.66 47996.86 2019-11-28 14:30:24.000 332 21260.58 350.85 43029.68 47996.90 2019-11-28 14:30:25.000 332 21260.55 350.88 43029.64 47996.87 2019-11-28 14:30:26.000 332 21260.52 350.91 43029.64 47996.84 2019-11-28 14:30:27.000 332 21260.46 350.96 43029.64 47996.79 2019-11-28 14:30:28.000 332 21260.41 350.98 43029.62 47996.77 2019-11-28 14:30:29.000 332 21260.40 350.99 43029.60 47996.73 2019-11-28 14:30:30.000 332 21260.40 351.02 43029.53 47996.69 2019-11-28 14:30:31.000 332 21260.41 350.98 43029.50 47996.63 2019-11-28 14:30:32.000 332 21260.40 350.98 43029.51 47996.65 2019-11-28 14:30:33.000 332 21260.39 350.98 43029.46 47996.62 2019-11-28 14:30:34.000 332 21260.40 350.98 43029.46 47996.60 2019-11-28 14:30:35.000 332 21260.43 350.99 43029.45 47996.61 2019-11-28 14:30:36.000 332 21260.44 350.97 43029.45 47996.62 2019-11-28 14:30:37.000 332 21260.42 350.92 43029.48 47996.60 2019-11-28 14:30:38.000 332 21260.43 350.89 43029.49 47996.62 2019-11-28 14:30:39.000 332 21260.43 350.85 43029.50 47996.62 2019-11-28 14:30:40.000 332 21260.42 350.82 43029.51 47996.65 2019-11-28 14:30:41.000 332 21260.40 350.83 43029.55 47996.66 2019-11-28 14:30:42.000 332 21260.38 350.86 43029.53 47996.65 2019-11-28 14:30:43.000 332 21260.38 350.87 43029.52 47996.65 2019-11-28 14:30:44.000 332 21260.38 350.88 43029.50 47996.65 2019-11-28 14:30:45.000 332 21260.39 350.87 43029.50 47996.64 2019-11-28 14:30:46.000 332 21260.38 350.86 43029.51 47996.63 2019-11-28 14:30:47.000 332 21260.36 350.84 43029.53 47996.63 2019-11-28 14:30:48.000 332 21260.38 350.80 43029.54 47996.63 2019-11-28 14:30:49.000 332 21260.35 350.79 43029.53 47996.64 2019-11-28 14:30:50.000 332 21260.35 350.76 43029.57 47996.67 2019-11-28 14:30:51.000 332 21260.37 350.73 43029.56 47996.71 2019-11-28 14:30:52.000 332 21260.40 350.74 43029.58 47996.69 2019-11-28 14:30:53.000 332 21260.50 350.74 43029.58 47996.77 2019-11-28 14:30:54.000 332 21260.58 350.73 43029.62 47996.81 2019-11-28 14:30:55.000 332 21260.64 350.73 43029.66 47996.80 2019-11-28 14:30:56.000 332 21260.70 350.70 43029.66 47996.85 2019-11-28 14:30:57.000 332 21260.74 350.74 43029.65 47996.90 2019-11-28 14:30:58.000 332 21260.80 350.71 43029.66 47996.92 2019-11-28 14:30:59.000 332 21260.81 350.72 43029.63 47996.93 2019-11-28 14:31:00.000 332 21260.80 350.70 43029.63 47996.93 2019-11-28 14:31:01.000 332 21260.82 350.72 43029.64 47996.98 2019-11-28 14:31:02.000 332 21260.84 350.74 43029.68 47996.94 2019-11-28 14:31:03.000 332 21260.82 350.76 43029.66 47996.98 2019-11-28 14:31:04.000 332 21260.82 350.79 43029.66 47996.98 2019-11-28 14:31:05.000 332 21260.76 350.85 43029.65 47996.93 2019-11-28 14:31:06.000 332 21260.72 350.87 43029.63 47996.92 2019-11-28 14:31:07.000 332 21260.75 350.87 43029.60 47996.90 2019-11-28 14:31:08.000 332 21260.76 350.87 43029.57 47996.86 2019-11-28 14:31:09.000 332 21260.71 350.90 43029.55 47996.88 2019-11-28 14:31:10.000 332 21260.70 350.96 43029.54 47996.82 2019-11-28 14:31:11.000 332 21260.69 350.98 43029.50 47996.80 2019-11-28 14:31:12.000 332 21260.69 350.99 43029.45 47996.76 2019-11-28 14:31:13.000 332 21260.70 351.01 43029.42 47996.74 2019-11-28 14:31:14.000 332 21260.71 351.00 43029.39 47996.71 2019-11-28 14:31:15.000 332 21260.72 351.02 43029.38 47996.68 2019-11-28 14:31:16.000 332 21260.67 351.02 43029.40 47996.68 2019-11-28 14:31:17.000 332 21260.68 351.00 43029.40 47996.66 2019-11-28 14:31:18.000 332 21260.67 350.99 43029.36 47996.68 2019-11-28 14:31:19.000 332 21260.66 351.00 43029.36 47996.64 2019-11-28 14:31:20.000 332 21260.67 351.03 43029.32 47996.65 2019-11-28 14:31:21.000 332 21260.71 351.05 43029.37 47996.62 2019-11-28 14:31:22.000 332 21260.69 351.04 43029.37 47996.63 2019-11-28 14:31:23.000 332 21260.71 351.03 43029.41 47996.64 2019-11-28 14:31:24.000 332 21260.73 351.03 43029.42 47996.67 2019-11-28 14:31:25.000 332 21260.70 351.05 43029.43 47996.68 2019-11-28 14:31:26.000 332 21260.73 351.11 43029.42 47996.70 2019-11-28 14:31:27.000 332 21260.73 351.12 43029.45 47996.68 2019-11-28 14:31:28.000 332 21260.73 351.14 43029.43 47996.68 2019-11-28 14:31:29.000 332 21260.70 351.16 43029.41 47996.65 2019-11-28 14:31:30.000 332 21260.71 351.19 43029.42 47996.70 2019-11-28 14:31:31.000 332 21260.71 351.22 43029.42 47996.69 2019-11-28 14:31:32.000 332 21260.74 351.24 43029.39 47996.67 2019-11-28 14:31:33.000 332 21260.70 351.25 43029.39 47996.66 2019-11-28 14:31:34.000 332 21260.70 351.24 43029.37 47996.65 2019-11-28 14:31:35.000 332 21260.74 351.20 43029.39 47996.63 2019-11-28 14:31:36.000 332 21260.76 351.16 43029.42 47996.66 2019-11-28 14:31:37.000 332 21260.80 351.13 43029.41 47996.69 2019-11-28 14:31:38.000 332 21260.83 351.13 43029.41 47996.75 2019-11-28 14:31:39.000 332 21260.85 351.13 43029.46 47996.78 2019-11-28 14:31:40.000 332 21260.80 351.14 43029.47 47996.80 2019-11-28 14:31:41.000 332 21260.79 351.16 43029.50 47996.83 2019-11-28 14:31:42.000 332 21260.76 351.21 43029.49 47996.83 2019-11-28 14:31:43.000 332 21260.72 351.27 43029.51 47996.80 2019-11-28 14:31:44.000 332 21260.66 351.34 43029.51 47996.78 2019-11-28 14:31:45.000 332 21260.60 351.41 43029.50 47996.75 2019-11-28 14:31:46.000 332 21260.59 351.44 43029.50 47996.71 2019-11-28 14:31:47.000 332 21260.55 351.45 43029.47 47996.67 2019-11-28 14:31:48.000 332 21260.52 351.46 43029.47 47996.66 2019-11-28 14:31:49.000 332 21260.49 351.45 43029.49 47996.64 2019-11-28 14:31:50.000 332 21260.44 351.43 43029.46 47996.62 2019-11-28 14:31:51.000 332 21260.42 351.44 43029.46 47996.62 2019-11-28 14:31:52.000 332 21260.40 351.48 43029.48 47996.63 2019-11-28 14:31:53.000 332 21260.39 351.50 43029.50 47996.64 2019-11-28 14:31:54.000 332 21260.40 351.52 43029.52 47996.62 2019-11-28 14:31:55.000 332 21260.41 351.53 43029.52 47996.64 2019-11-28 14:31:56.000 332 21260.39 351.56 43029.52 47996.60 2019-11-28 14:31:57.000 332 21260.36 351.59 43029.50 47996.63 2019-11-28 14:31:58.000 332 21260.33 351.61 43029.48 47996.63 2019-11-28 14:31:59.000 332 21260.32 351.64 43029.46 47996.57 2019-11-28 14:32:00.000 332 21260.32 351.67 43029.46 47996.57 2019-11-28 14:32:01.000 332 21260.31 351.70 43029.45 47996.55 2019-11-28 14:32:02.000 332 21260.27 351.68 43029.45 47996.56 2019-11-28 14:32:03.000 332 21260.24 351.70 43029.43 47996.55 2019-11-28 14:32:04.000 332 21260.22 351.74 43029.44 47996.50 2019-11-28 14:32:05.000 332 21260.26 351.73 43029.44 47996.51 2019-11-28 14:32:06.000 332 21260.27 351.76 43029.38 47996.47 2019-11-28 14:32:07.000 332 21260.25 351.74 43029.39 47996.48 2019-11-28 14:32:08.000 332 21260.21 351.74 43029.38 47996.44 2019-11-28 14:32:09.000 332 21260.19 351.73 43029.37 47996.42 2019-11-28 14:32:10.000 332 21260.15 351.72 43029.35 47996.41 2019-11-28 14:32:11.000 332 21260.12 351.71 43029.34 47996.41 2019-11-28 14:32:12.000 332 21260.14 351.69 43029.38 47996.40 2019-11-28 14:32:13.000 332 21260.15 351.67 43029.37 47996.41 2019-11-28 14:32:14.000 332 21260.15 351.65 43029.41 47996.46 2019-11-28 14:32:15.000 332 21260.17 351.61 43029.41 47996.44 2019-11-28 14:32:16.000 332 21260.21 351.53 43029.45 47996.46 2019-11-28 14:32:17.000 332 21260.20 351.52 43029.48 47996.52 2019-11-28 14:32:18.000 332 21260.26 351.51 43029.48 47996.54 2019-11-28 14:32:19.000 332 21260.28 351.50 43029.52 47996.59 2019-11-28 14:32:20.000 332 21260.30 351.47 43029.51 47996.57 2019-11-28 14:32:21.000 332 21260.30 351.45 43029.55 47996.62 2019-11-28 14:32:22.000 332 21260.34 351.45 43029.56 47996.63 2019-11-28 14:32:23.000 332 21260.34 351.47 43029.51 47996.61 2019-11-28 14:32:24.000 332 21260.31 351.46 43029.47 47996.61 2019-11-28 14:32:25.000 332 21260.36 351.42 43029.46 47996.63 2019-11-28 14:32:26.000 332 21260.35 351.41 43029.47 47996.60 2019-11-28 14:32:27.000 332 21260.33 351.40 43029.46 47996.58 2019-11-28 14:32:28.000 332 21260.32 351.30 43029.46 47996.55 2019-11-28 14:32:29.000 332 21260.31 351.23 43029.48 47996.60 2019-11-28 14:32:30.000 332 21260.34 351.16 43029.52 47996.60 2019-11-28 14:32:31.000 332 21260.35 351.07 43029.52 47996.58 2019-11-28 14:32:32.000 332 21260.34 351.04 43029.54 47996.63 2019-11-28 14:32:33.000 332 21260.34 351.01 43029.59 47996.64 2019-11-28 14:32:34.000 332 21260.38 350.95 43029.62 47996.68 2019-11-28 14:32:35.000 332 21260.43 350.90 43029.63 47996.71 2019-11-28 14:32:36.000 332 21260.45 350.89 43029.62 47996.72 2019-11-28 14:32:37.000 332 21260.43 350.83 43029.63 47996.76 2019-11-28 14:32:38.000 332 21260.43 350.81 43029.68 47996.81 2019-11-28 14:32:39.000 332 21260.46 350.81 43029.69 47996.80 2019-11-28 14:32:40.000 332 21260.45 350.82 43029.67 47996.83 2019-11-28 14:32:41.000 332 21260.41 350.80 43029.68 47996.82 2019-11-28 14:32:42.000 332 21260.41 350.77 43029.71 47996.84 2019-11-28 14:32:43.000 332 21260.44 350.74 43029.72 47996.85 2019-11-28 14:32:44.000 332 21260.44 350.73 43029.70 47996.81 2019-11-28 14:32:45.000 332 21260.45 350.74 43029.69 47996.85 2019-11-28 14:32:46.000 332 21260.48 350.74 43029.71 47996.86 2019-11-28 14:32:47.000 332 21260.49 350.76 43029.68 47996.88 2019-11-28 14:32:48.000 332 21260.51 350.77 43029.67 47996.88 2019-11-28 14:32:49.000 332 21260.52 350.79 43029.69 47996.86 2019-11-28 14:32:50.000 332 21260.56 350.78 43029.66 47996.85 2019-11-28 14:32:51.000 332 21260.57 350.83 43029.63 47996.85 2019-11-28 14:32:52.000 332 21260.58 350.85 43029.60 47996.82 2019-11-28 14:32:53.000 332 21260.59 350.81 43029.59 47996.82 2019-11-28 14:32:54.000 332 21260.62 350.82 43029.56 47996.82 2019-11-28 14:32:55.000 332 21260.61 350.84 43029.53 47996.78 2019-11-28 14:32:56.000 332 21260.61 350.83 43029.56 47996.80 2019-11-28 14:32:57.000 332 21260.60 350.82 43029.56 47996.78 2019-11-28 14:32:58.000 332 21260.61 350.86 43029.56 47996.78 2019-11-28 14:32:59.000 332 21260.61 350.87 43029.53 47996.76 2019-11-28 14:33:00.000 332 21260.61 350.92 43029.55 47996.78 2019-11-28 14:33:01.000 332 21260.61 350.95 43029.51 47996.73 2019-11-28 14:33:02.000 332 21260.61 350.98 43029.48 47996.71 2019-11-28 14:33:03.000 332 21260.62 350.97 43029.49 47996.72 2019-11-28 14:33:04.000 332 21260.62 351.00 43029.47 47996.69 2019-11-28 14:33:05.000 332 21260.58 351.00 43029.42 47996.69 2019-11-28 14:33:06.000 332 21260.57 351.01 43029.41 47996.66 2019-11-28 14:33:07.000 332 21260.58 351.01 43029.42 47996.66 2019-11-28 14:33:08.000 332 21260.55 351.01 43029.42 47996.62 2019-11-28 14:33:09.000 332 21260.53 351.03 43029.42 47996.66 2019-11-28 14:33:10.000 332 21260.53 351.03 43029.41 47996.63 2019-11-28 14:33:11.000 332 21260.51 351.03 43029.42 47996.62 2019-11-28 14:33:12.000 332 21260.50 351.02 43029.45 47996.63 2019-11-28 14:33:13.000 332 21260.51 351.03 43029.44 47996.63 2019-11-28 14:33:14.000 332 21260.48 351.03 43029.43 47996.62 2019-11-28 14:33:15.000 332 21260.44 351.07 43029.42 47996.62 2019-11-28 14:33:16.000 332 21260.41 351.09 43029.39 47996.59 2019-11-28 14:33:17.000 332 21260.39 351.08 43029.44 47996.57 2019-11-28 14:33:18.000 332 21260.40 351.11 43029.43 47996.58 2019-11-28 14:33:19.000 332 21260.38 351.14 43029.42 47996.58 2019-11-28 14:33:20.000 332 21260.38 351.15 43029.42 47996.57 2019-11-28 14:33:21.000 332 21260.36 351.18 43029.42 47996.58 2019-11-28 14:33:22.000 332 21260.32 351.17 43029.44 47996.53 2019-11-28 14:33:23.000 332 21260.32 351.17 43029.46 47996.57 2019-11-28 14:33:24.000 332 21260.30 351.20 43029.45 47996.57 2019-11-28 14:33:25.000 332 21260.28 351.28 43029.40 47996.56 2019-11-28 14:33:26.000 332 21260.28 351.34 43029.41 47996.53 2019-11-28 14:33:27.000 332 21260.26 351.38 43029.40 47996.52 2019-11-28 14:33:28.000 332 21260.27 351.32 43029.39 47996.48 2019-11-28 14:33:29.000 332 21260.24 351.25 43029.39 47996.48 2019-11-28 14:33:30.000 332 21260.23 351.17 43029.46 47996.47 2019-11-28 14:33:31.000 332 21260.22 351.12 43029.52 47996.53 2019-11-28 14:33:32.000 332 21260.19 351.13 43029.55 47996.56 2019-11-28 14:33:33.000 332 21260.16 351.10 43029.57 47996.58 2019-11-28 14:33:34.000 332 21260.16 351.09 43029.64 47996.64 2019-11-28 14:33:35.000 332 21260.16 351.12 43029.65 47996.60 2019-11-28 14:33:36.000 332 21260.15 351.15 43029.63 47996.66 2019-11-28 14:33:37.000 332 21260.15 351.18 43029.64 47996.64 2019-11-28 14:33:38.000 332 21260.15 351.20 43029.67 47996.67 2019-11-28 14:33:39.000 332 21260.13 351.23 43029.66 47996.66 2019-11-28 14:33:40.000 332 21260.09 351.24 43029.68 47996.64 2019-11-28 14:33:41.000 332 21260.07 351.22 43029.63 47996.62 2019-11-28 14:33:42.000 332 21260.05 351.23 43029.63 47996.60 2019-11-28 14:33:43.000 332 21260.02 351.24 43029.68 47996.60 2019-11-28 14:33:44.000 332 21260.05 351.23 43029.64 47996.57 2019-11-28 14:33:45.000 332 21260.00 351.25 43029.65 47996.57 2019-11-28 14:33:46.000 332 21260.00 351.25 43029.64 47996.55 2019-11-28 14:33:47.000 332 21259.99 351.26 43029.61 47996.54 2019-11-28 14:33:48.000 332 21260.01 351.26 43029.61 47996.55 2019-11-28 14:33:49.000 332 21260.01 351.26 43029.61 47996.54 2019-11-28 14:33:50.000 332 21260.00 351.25 43029.60 47996.53 2019-11-28 14:33:51.000 332 21260.07 351.25 43029.61 47996.57 2019-11-28 14:33:52.000 332 21260.09 351.20 43029.62 47996.58 2019-11-28 14:33:53.000 332 21260.15 351.17 43029.63 47996.59 2019-11-28 14:33:54.000 332 21260.24 351.14 43029.62 47996.63 2019-11-28 14:33:55.000 332 21260.31 351.08 43029.66 47996.69 2019-11-28 14:33:56.000 332 21260.36 350.99 43029.73 47996.73 2019-11-28 14:33:57.000 332 21260.39 350.98 43029.77 47996.80 2019-11-28 14:33:58.000 332 21260.46 350.96 43029.77 47996.90 2019-11-28 14:33:59.000 332 21260.49 350.97 43029.80 47996.90 2019-11-28 14:34:00.000 332 21260.51 350.96 43029.81 47996.94 2019-11-28 14:34:01.000 332 21260.54 350.96 43029.79 47996.97 2019-11-28 14:34:02.000 332 21260.54 350.98 43029.77 47996.96 2019-11-28 14:34:03.000 332 21260.56 351.00 43029.77 47996.99 2019-11-28 14:34:04.000 332 21260.56 351.03 43029.75 47997.00 2019-11-28 14:34:05.000 332 21260.56 351.05 43029.74 47996.97 2019-11-28 14:34:06.000 332 21260.57 351.05 43029.75 47996.98 2019-11-28 14:34:07.000 332 21260.59 351.03 43029.73 47996.96 2019-11-28 14:34:08.000 332 21260.59 351.00 43029.74 47996.97 2019-11-28 14:34:09.000 332 21260.57 351.02 43029.77 47996.97 2019-11-28 14:34:10.000 332 21260.59 351.02 43029.79 47996.97 2019-11-28 14:34:11.000 332 21260.59 351.02 43029.77 47996.99 2019-11-28 14:34:12.000 332 21260.59 351.04 43029.77 47996.97 2019-11-28 14:34:13.000 332 21260.61 351.06 43029.79 47996.96 2019-11-28 14:34:14.000 332 21260.60 351.09 43029.81 47996.99 2019-11-28 14:34:15.000 332 21260.60 351.12 43029.78 47996.98 2019-11-28 14:34:16.000 332 21260.59 351.15 43029.77 47996.97 2019-11-28 14:34:17.000 332 21260.58 351.18 43029.77 47996.97 2019-11-28 14:34:18.000 332 21260.57 351.18 43029.77 47996.94 2019-11-28 14:34:19.000 332 21260.57 351.19 43029.76 47996.94 2019-11-28 14:34:20.000 332 21260.55 351.22 43029.73 47996.93 2019-11-28 14:34:21.000 332 21260.54 351.27 43029.71 47996.93 2019-11-28 14:34:22.000 332 21260.55 351.26 43029.74 47996.93 2019-11-28 14:34:23.000 332 21260.54 351.27 43029.75 47996.96 2019-11-28 14:34:24.000 332 21260.59 351.33 43029.78 47996.92 2019-11-28 14:34:25.000 332 21260.63 351.34 43029.74 47996.93 2019-11-28 14:34:26.000 332 21260.61 351.35 43029.75 47996.94 2019-11-28 14:34:27.000 332 21260.59 351.37 43029.74 47996.94 2019-11-28 14:34:28.000 332 21260.57 351.40 43029.75 47996.95 2019-11-28 14:34:29.000 332 21260.60 351.43 43029.75 47996.95 2019-11-28 14:34:30.000 332 21260.63 351.43 43029.73 47996.95 2019-11-28 14:34:31.000 332 21260.62 351.45 43029.70 47996.95 2019-11-28 14:34:32.000 332 21260.61 351.49 43029.69 47996.92 2019-11-28 14:34:33.000 332 21260.58 351.52 43029.67 47996.89 2019-11-28 14:34:34.000 332 21260.55 351.52 43029.67 47996.89 2019-11-28 14:34:35.000 332 21260.54 351.55 43029.64 47996.83 2019-11-28 14:34:36.000 332 21260.55 351.55 43029.60 47996.83 2019-11-28 14:34:37.000 332 21260.56 351.55 43029.57 47996.81 2019-11-28 14:34:38.000 332 21260.57 351.54 43029.57 47996.81 2019-11-28 14:34:39.000 332 21260.60 351.51 43029.60 47996.79 2019-11-28 14:34:40.000 332 21260.61 351.49 43029.60 47996.82 2019-11-28 14:34:41.000 332 21260.64 351.45 43029.63 47996.83 2019-11-28 14:34:42.000 332 21260.64 351.45 43029.63 47996.86 2019-11-28 14:34:43.000 332 21260.65 351.44 43029.63 47996.88 2019-11-28 14:34:44.000 332 21260.67 351.45 43029.66 47996.88 2019-11-28 14:34:45.000 332 21260.64 351.48 43029.66 47996.86 2019-11-28 14:34:46.000 332 21260.63 351.53 43029.63 47996.87 2019-11-28 14:34:47.000 332 21260.65 351.57 43029.60 47996.84 2019-11-28 14:34:48.000 332 21260.65 351.56 43029.57 47996.83 2019-11-28 14:34:49.000 332 21260.63 351.61 43029.56 47996.82 2019-11-28 14:34:50.000 332 21260.64 351.63 43029.49 47996.79 2019-11-28 14:34:51.000 332 21260.61 351.60 43029.48 47996.76 2019-11-28 14:34:52.000 332 21260.63 351.60 43029.51 47996.76 2019-11-28 14:34:53.000 332 21260.67 351.60 43029.52 47996.76 2019-11-28 14:34:54.000 332 21260.66 351.60 43029.50 47996.75 2019-11-28 14:34:55.000 332 21260.66 351.60 43029.49 47996.73 2019-11-28 14:34:56.000 332 21260.67 351.59 43029.50 47996.76 2019-11-28 14:34:57.000 332 21260.63 351.61 43029.49 47996.72 2019-11-28 14:34:58.000 332 21260.62 351.66 43029.47 47996.75 2019-11-28 14:34:59.000 332 21260.60 351.70 43029.43 47996.71 2019-11-28 14:35:00.000 332 21260.60 351.72 43029.42 47996.70 2019-11-28 14:35:01.000 332 21260.59 351.68 43029.40 47996.67 2019-11-28 14:35:02.000 332 21260.59 351.65 43029.41 47996.67 2019-11-28 14:35:03.000 332 21260.57 351.63 43029.43 47996.63 2019-11-28 14:35:04.000 332 21260.56 351.60 43029.43 47996.65 2019-11-28 14:35:05.000 332 21260.54 351.58 43029.41 47996.67 2019-11-28 14:35:06.000 332 21260.53 351.56 43029.42 47996.61 2019-11-28 14:35:07.000 332 21260.53 351.55 43029.48 47996.67 2019-11-28 14:35:08.000 332 21260.53 351.54 43029.51 47996.67 2019-11-28 14:35:09.000 332 21260.59 351.56 43029.54 47996.69 2019-11-28 14:35:10.000 332 21260.58 351.61 43029.53 47996.71 2019-11-28 14:35:11.000 332 21260.55 351.66 43029.49 47996.68 2019-11-28 14:35:12.000 332 21260.53 351.70 43029.46 47996.69 2019-11-28 14:35:13.000 332 21260.53 351.69 43029.47 47996.66 2019-11-28 14:35:14.000 332 21260.51 351.66 43029.46 47996.64 2019-11-28 14:35:15.000 332 21260.41 351.65 43029.46 47996.61 2019-11-28 14:35:16.000 332 21260.34 351.71 43029.44 47996.61 2019-11-28 14:35:17.000 332 21260.21 351.89 43029.41 47996.58 2019-11-28 14:35:18.000 332 21260.10 352.11 43029.30 47996.48 2019-11-28 14:35:19.000 332 21260.04 352.21 43029.18 47996.34 2019-11-28 14:35:20.000 332 21259.98 352.28 43029.11 47996.21 2019-11-28 14:35:21.000 332 21259.94 352.30 43029.04 47996.10 2019-11-28 14:35:22.000 332 21259.93 352.25 43028.96 47996.01 2019-11-28 14:35:23.000 332 21259.89 352.25 43028.95 47995.97 2019-11-28 14:35:24.000 332 21259.85 352.27 43028.95 47995.93 2019-11-28 14:35:25.000 332 21259.83 352.26 43028.95 47995.88 2019-11-28 14:35:26.000 332 21259.76 352.25 43028.95 47995.89 2019-11-28 14:35:27.000 332 21259.74 352.26 43028.97 47995.85 2019-11-28 14:35:28.000 332 21259.70 352.24 43028.96 47995.84 2019-11-28 14:35:29.000 332 21259.67 352.19 43029.01 47995.87 2019-11-28 14:35:30.000 332 21259.66 352.14 43029.00 47995.85 2019-11-28 14:35:31.000 332 21259.66 352.09 43029.04 47995.87 2019-11-28 14:35:32.000 332 21259.67 352.06 43029.08 47995.89 2019-11-28 14:35:33.000 332 21259.70 352.03 43029.13 47995.96 2019-11-28 14:35:34.000 332 21259.67 351.97 43029.19 47995.99 2019-11-28 14:35:35.000 332 21259.72 351.93 43029.22 47996.05 2019-11-28 14:35:36.000 332 21259.76 351.95 43029.30 47996.08 2019-11-28 14:35:37.000 332 21259.75 351.94 43029.30 47996.13 2019-11-28 14:35:38.000 332 21259.80 351.95 43029.35 47996.18 2019-11-28 14:35:39.000 332 21259.81 351.94 43029.43 47996.20 2019-11-28 14:35:40.000 332 21259.86 351.90 43029.42 47996.25 2019-11-28 14:35:41.000 332 21259.87 351.87 43029.45 47996.30 2019-11-28 14:35:42.000 332 21259.89 351.79 43029.48 47996.32 2019-11-28 14:35:43.000 332 21259.93 351.76 43029.53 47996.38 2019-11-28 14:35:44.000 332 21260.02 351.70 43029.60 47996.46 2019-11-28 14:35:45.000 332 21260.06 351.65 43029.65 47996.56 2019-11-28 14:35:46.000 332 21260.12 351.58 43029.71 47996.64 2019-11-28 14:35:47.000 332 21260.15 351.55 43029.70 47996.70 2019-11-28 14:35:48.000 332 21260.23 351.50 43029.76 47996.75 2019-11-28 14:35:49.000 332 21260.29 351.49 43029.80 47996.82 2019-11-28 14:35:50.000 332 21260.30 351.49 43029.81 47996.89 2019-11-28 14:35:51.000 332 21260.32 351.49 43029.86 47996.91 2019-11-28 14:35:52.000 332 21260.36 351.51 43029.92 47996.93 2019-11-28 14:35:53.000 332 21260.40 351.50 43029.87 47996.96 2019-11-28 14:35:54.000 332 21260.42 351.52 43029.85 47996.97 2019-11-28 14:35:55.000 332 21260.46 351.54 43029.86 47996.99 2019-11-28 14:35:56.000 332 21260.49 351.54 43029.86 47996.99 2019-11-28 14:35:57.000 332 21260.51 351.49 43029.86 47997.02 2019-11-28 14:35:58.000 332 21260.50 351.47 43029.85 47996.99 2019-11-28 14:35:59.000 332 21260.54 351.48 43029.85 47997.00 2019-11-28 14:36:00.000 332 21260.54 351.48 43029.84 47997.04 2019-11-28 14:36:01.000 332 21260.54 351.48 43029.85 47997.01 2019-11-28 14:36:02.000 332 21260.53 351.46 43029.87 47997.02 2019-11-28 14:36:03.000 332 21260.56 351.41 43029.85 47997.00 2019-11-28 14:36:04.000 332 21260.54 351.44 43029.83 47997.03 2019-11-28 14:36:05.000 332 21260.48 351.45 43029.85 47996.98 2019-11-28 14:36:06.000 332 21260.47 351.43 43029.84 47996.99 2019-11-28 14:36:07.000 332 21260.49 351.42 43029.87 47996.97 2019-11-28 14:36:08.000 332 21260.49 351.43 43029.87 47996.97 2019-11-28 14:36:09.000 332 21260.49 351.42 43029.88 47997.02 2019-11-28 14:36:10.000 332 21260.52 351.40 43029.86 47996.98 2019-11-28 14:36:11.000 332 21260.51 351.38 43029.88 47997.02 2019-11-28 14:36:12.000 332 21260.48 351.37 43029.91 47997.00 2019-11-28 14:36:13.000 332 21260.43 351.32 43029.89 47997.01 2019-11-28 14:36:14.000 332 21260.43 351.31 43029.93 47996.98 2019-11-28 14:36:15.000 332 21260.41 351.32 43029.91 47997.00 2019-11-28 14:36:16.000 332 21260.41 351.33 43029.90 47997.01 2019-11-28 14:36:17.000 332 21260.43 351.29 43029.94 47997.03 2019-11-28 14:36:18.000 332 21260.45 351.28 43029.95 47997.04 2019-11-28 14:36:19.000 332 21260.43 351.29 43029.95 47997.07 2019-11-28 14:36:20.000 332 21260.41 351.32 43029.97 47997.08 2019-11-28 14:36:21.000 332 21260.37 351.34 43029.98 47997.09 2019-11-28 14:36:22.000 332 21260.37 351.37 43029.96 47997.07 2019-11-28 14:36:23.000 332 21260.34 351.40 43029.99 47997.10 2019-11-28 14:36:24.000 332 21260.35 351.38 43029.97 47997.07 2019-11-28 14:36:25.000 332 21260.37 351.40 43029.96 47997.11 2019-11-28 14:36:26.000 332 21260.37 351.40 43029.99 47997.08 2019-11-28 14:36:27.000 332 21260.33 351.40 43029.99 47997.07 2019-11-28 14:36:28.000 332 21260.37 351.39 43029.98 47997.08 2019-11-28 14:36:29.000 332 21260.36 351.40 43029.98 47997.08 2019-11-28 14:36:30.000 332 21260.35 351.38 43029.98 47997.08 2019-11-28 14:36:31.000 332 21260.34 351.42 43030.00 47997.10 2019-11-28 14:36:32.000 332 21260.36 351.46 43029.97 47997.08 2019-11-28 14:36:33.000 332 21260.39 351.51 43029.95 47997.07 2019-11-28 14:36:34.000 332 21260.42 351.45 43029.93 47997.07 2019-11-28 14:36:35.000 332 21260.43 351.48 43029.93 47997.11 2019-11-28 14:36:36.000 332 21260.45 351.49 43029.93 47997.08 2019-11-28 14:36:37.000 332 21260.46 351.48 43029.93 47997.09 2019-11-28 14:36:38.000 332 21260.47 351.49 43029.91 47997.06 2019-11-28 14:36:39.000 332 21260.45 351.49 43029.90 47997.06 2019-11-28 14:36:40.000 332 21260.48 351.47 43029.91 47997.06 2019-11-28 14:36:41.000 332 21260.53 351.45 43029.93 47997.06 2019-11-28 14:36:42.000 332 21260.53 351.44 43029.88 47997.08 2019-11-28 14:36:43.000 332 21260.53 351.43 43029.90 47997.06 2019-11-28 14:36:44.000 332 21260.56 351.40 43029.89 47997.07 2019-11-28 14:36:45.000 332 21260.58 351.37 43029.92 47997.08 2019-11-28 14:36:46.000 332 21260.60 351.31 43029.94 47997.10 2019-11-28 14:36:47.000 332 21260.63 351.24 43029.94 47997.15 2019-11-28 14:36:48.000 332 21260.62 351.23 43029.99 47997.15 2019-11-28 14:36:49.000 332 21260.61 351.21 43030.03 47997.18 2019-11-28 14:36:50.000 332 21260.66 351.16 43030.06 47997.22 2019-11-28 14:36:51.000 332 21260.71 351.14 43030.08 47997.24 2019-11-28 14:36:52.000 332 21260.73 351.12 43030.07 47997.31 2019-11-28 14:36:53.000 332 21260.77 351.11 43030.10 47997.35 2019-11-28 14:36:54.000 332 21260.80 351.09 43030.14 47997.35 2019-11-28 14:36:55.000 332 21260.78 351.06 43030.14 47997.38 2019-11-28 14:36:56.000 332 21260.77 351.03 43030.17 47997.40 2019-11-28 14:36:57.000 332 21260.75 351.01 43030.18 47997.40 2019-11-28 14:36:58.000 332 21260.72 350.99 43030.18 47997.42 2019-11-28 14:36:59.000 332 21260.68 351.00 43030.21 47997.44 2019-11-28 14:37:00.000 332 21260.65 351.03 43030.23 47997.43 2019-11-28 14:37:01.000 332 21260.62 351.03 43030.21 47997.43 2019-11-28 14:37:02.000 332 21260.57 351.01 43030.23 47997.40 2019-11-28 14:37:03.000 332 21260.55 351.02 43030.24 47997.39 2019-11-28 14:37:04.000 332 21260.48 351.05 43030.22 47997.36 2019-11-28 14:37:05.000 332 21260.42 351.08 43030.19 47997.35 2019-11-28 14:37:06.000 332 21260.36 351.12 43030.19 47997.34 2019-11-28 14:37:07.000 332 21260.30 351.15 43030.23 47997.29 2019-11-28 14:37:08.000 332 21260.26 351.17 43030.21 47997.28 2019-11-28 14:37:09.000 332 21260.21 351.18 43030.21 47997.25 2019-11-28 14:37:10.000 332 21260.15 351.19 43030.24 47997.25 2019-11-28 14:37:11.000 332 21260.09 351.20 43030.25 47997.20 2019-11-28 14:37:12.000 332 21260.01 351.21 43030.24 47997.18 2019-11-28 14:37:13.000 332 21259.98 351.21 43030.28 47997.15 2019-11-28 14:37:14.000 332 21259.94 351.26 43030.24 47997.13 2019-11-28 14:37:15.000 332 21259.88 351.36 43030.19 47997.16 2019-11-28 14:37:16.000 332 21259.83 351.43 43030.18 47997.12 2019-11-28 14:37:17.000 332 21259.81 351.47 43030.16 47997.02 2019-11-28 14:37:18.000 332 21259.76 351.52 43030.13 47996.96 2019-11-28 14:37:19.000 332 21259.75 351.54 43030.09 47996.93 2019-11-28 14:37:20.000 332 21259.78 351.53 43030.08 47996.92 2019-11-28 14:37:21.000 332 21259.79 351.48 43030.09 47996.90 2019-11-28 14:37:22.000 332 21259.81 351.42 43030.12 47996.94 2019-11-28 14:37:23.000 332 21259.83 351.43 43030.17 47996.97 2019-11-28 14:37:24.000 332 21259.82 351.43 43030.20 47997.01 2019-11-28 14:37:25.000 332 21259.80 351.42 43030.17 47996.99 2019-11-28 14:37:26.000 332 21259.80 351.42 43030.17 47997.01 2019-11-28 14:37:27.000 332 21259.78 351.44 43030.18 47997.02 2019-11-28 14:37:28.000 332 21259.78 351.44 43030.22 47997.05 2019-11-28 14:37:29.000 332 21259.76 351.46 43030.23 47997.04 2019-11-28 14:37:30.000 332 21259.75 351.46 43030.22 47997.02 2019-11-28 14:37:31.000 332 21259.75 351.48 43030.24 47997.04 2019-11-28 14:37:32.000 332 21259.75 351.48 43030.21 47997.04 2019-11-28 14:37:33.000 332 21259.72 351.49 43030.21 47997.02 2019-11-28 14:37:34.000 332 21259.69 351.49 43030.25 47997.01 2019-11-28 14:37:35.000 332 21259.69 351.48 43030.28 47997.00 2019-11-28 14:37:36.000 332 21259.68 351.49 43030.26 47997.00 2019-11-28 14:37:37.000 332 21259.69 351.51 43030.26 47997.00 2019-11-28 14:37:38.000 332 21259.68 351.53 43030.20 47996.97 2019-11-28 14:37:39.000 332 21259.66 351.55 43030.21 47996.98 2019-11-28 14:37:40.000 332 21259.66 351.54 43030.19 47996.93 2019-11-28 14:37:41.000 332 21259.63 351.54 43030.15 47996.90 2019-11-28 14:37:42.000 332 21259.67 351.53 43030.12 47996.90 2019-11-28 14:37:43.000 332 21259.66 351.51 43030.12 47996.88 2019-11-28 14:37:44.000 332 21259.61 351.50 43030.10 47996.87 2019-11-28 14:37:45.000 332 21259.59 351.49 43030.06 47996.88 2019-11-28 14:37:46.000 332 21259.60 351.52 43030.11 47996.85 2019-11-28 14:37:47.000 332 21259.62 351.51 43030.10 47996.86 2019-11-28 14:37:48.000 332 21259.65 351.54 43030.06 47996.84 2019-11-28 14:37:49.000 332 21259.66 351.55 43030.04 47996.82 2019-11-28 14:37:50.000 332 21259.65 351.57 43030.01 47996.81 2019-11-28 14:37:51.000 332 21259.63 351.55 43029.99 47996.77 2019-11-28 14:37:52.000 332 21259.60 351.54 43030.02 47996.77 2019-11-28 14:37:53.000 332 21259.59 351.55 43030.01 47996.77 2019-11-28 14:37:54.000 332 21259.61 351.52 43029.98 47996.76 2019-11-28 14:37:55.000 332 21259.57 351.50 43030.00 47996.76 2019-11-28 14:37:56.000 332 21259.55 351.50 43029.98 47996.73 2019-11-28 14:37:57.000 332 21259.55 351.49 43029.94 47996.71 2019-11-28 14:37:58.000 332 21259.57 351.48 43029.96 47996.71 2019-11-28 14:37:59.000 332 21259.59 351.44 43029.97 47996.70 2019-11-28 14:38:00.000 332 21259.59 351.41 43029.96 47996.68 2019-11-28 14:38:01.000 332 21259.63 351.37 43029.91 47996.69 2019-11-28 14:38:02.000 332 21259.68 351.31 43029.91 47996.70 2019-11-28 14:38:03.000 332 21259.72 351.27 43029.94 47996.73 2019-11-28 14:38:04.000 332 21259.81 351.20 43029.95 47996.74 2019-11-28 14:38:05.000 332 21259.91 351.17 43029.99 47996.80 2019-11-28 14:38:06.000 332 21259.94 351.15 43030.01 47996.84 2019-11-28 14:38:07.000 332 21260.00 351.14 43030.02 47996.90 2019-11-28 14:38:08.000 332 21260.01 351.11 43030.02 47996.93 2019-11-28 14:38:09.000 332 21260.04 351.07 43030.05 47996.99 2019-11-28 14:38:10.000 332 21260.07 351.03 43030.06 47996.97 2019-11-28 14:38:11.000 332 21260.07 351.01 43030.10 47997.00 2019-11-28 14:38:12.000 332 21260.07 350.96 43030.12 47997.03 2019-11-28 14:38:13.000 332 21260.06 350.88 43030.15 47997.05 2019-11-28 14:38:14.000 332 21260.10 350.92 43030.15 47997.06 2019-11-28 14:38:15.000 332 21260.17 350.92 43030.17 47997.14 2019-11-28 14:38:16.000 332 21260.16 350.92 43030.17 47997.11 2019-11-28 14:38:17.000 332 21260.20 350.88 43030.17 47997.12 2019-11-28 14:38:18.000 332 21260.18 350.87 43030.19 47997.12 2019-11-28 14:38:19.000 332 21260.17 350.86 43030.18 47997.13 2019-11-28 14:38:20.000 332 21260.18 350.83 43030.20 47997.16 2019-11-28 14:38:21.000 332 21260.17 350.82 43030.24 47997.16 2019-11-28 14:38:22.000 332 21260.24 350.82 43030.22 47997.19 2019-11-28 14:38:23.000 332 21260.24 350.86 43030.23 47997.24 2019-11-28 14:38:24.000 332 21260.26 350.87 43030.22 47997.23 2019-11-28 14:38:25.000 332 21260.30 350.89 43030.26 47997.26 2019-11-28 14:38:26.000 332 21260.33 350.92 43030.26 47997.26 2019-11-28 14:38:27.000 332 21260.37 350.93 43030.28 47997.28 2019-11-28 14:38:28.000 332 21260.40 350.92 43030.24 47997.29 2019-11-28 14:38:29.000 332 21260.41 350.97 43030.26 47997.31 2019-11-28 14:38:30.000 332 21260.44 350.97 43030.29 47997.36 2019-11-28 14:38:31.000 332 21260.44 351.01 43030.25 47997.32 2019-11-28 14:38:32.000 332 21260.44 351.00 43030.28 47997.35 2019-11-28 14:38:33.000 332 21260.42 350.99 43030.32 47997.34 2019-11-28 14:38:34.000 332 21260.42 351.01 43030.30 47997.36 2019-11-28 14:38:35.000 332 21260.40 351.04 43030.28 47997.36 2019-11-28 14:38:36.000 332 21260.33 351.10 43030.30 47997.31 2019-11-28 14:38:37.000 332 21260.32 351.15 43030.28 47997.32 2019-11-28 14:38:38.000 332 21260.34 351.20 43030.24 47997.30 2019-11-28 14:38:39.000 332 21260.36 351.23 43030.21 47997.25 2019-11-28 14:38:40.000 332 21260.36 351.23 43030.18 47997.24 2019-11-28 14:38:41.000 332 21260.32 351.24 43030.17 47997.23 2019-11-28 14:38:42.000 332 21260.29 351.28 43030.16 47997.20 2019-11-28 14:38:43.000 332 21260.29 351.28 43030.18 47997.18 2019-11-28 14:38:44.000 332 21260.25 351.30 43030.16 47997.18 2019-11-28 14:38:45.000 332 21260.22 351.27 43030.15 47997.17 2019-11-28 14:38:46.000 332 21260.21 351.26 43030.17 47997.15 2019-11-28 14:38:47.000 332 21260.27 351.29 43030.20 47997.17 2019-11-28 14:38:48.000 332 21260.32 351.36 43030.19 47997.18 2019-11-28 14:38:49.000 332 21260.36 351.40 43030.19 47997.23 2019-11-28 14:38:50.000 332 21260.38 351.42 43030.17 47997.21 2019-11-28 14:38:51.000 332 21260.40 351.43 43030.15 47997.25 2019-11-28 14:38:52.000 332 21260.47 351.42 43030.15 47997.24 2019-11-28 14:38:53.000 332 21260.48 351.39 43030.14 47997.26 2019-11-28 14:38:54.000 332 21260.52 351.39 43030.18 47997.28 2019-11-28 14:38:55.000 332 21260.55 351.40 43030.17 47997.31 2019-11-28 14:38:56.000 332 21260.57 351.41 43030.20 47997.31 2019-11-28 14:38:57.000 332 21260.55 351.38 43030.21 47997.34 2019-11-28 14:38:58.000 332 21260.51 351.37 43030.21 47997.36 2019-11-28 14:38:59.000 332 21260.40 351.38 43030.26 47997.33 2019-11-28 14:39:00.000 332 21260.31 351.40 43030.24 47997.29 2019-11-28 14:39:01.000 332 21260.24 351.41 43030.23 47997.25 2019-11-28 14:39:02.000 332 21260.22 351.43 43030.23 47997.23 2019-11-28 14:39:03.000 332 21260.19 351.46 43030.24 47997.21 2019-11-28 14:39:04.000 332 21260.17 351.48 43030.21 47997.18 2019-11-28 14:39:05.000 332 21260.09 351.54 43030.19 47997.16 2019-11-28 14:39:06.000 332 21260.04 351.61 43030.17 47997.13 2019-11-28 14:39:07.000 332 21260.02 351.65 43030.12 47997.06 2019-11-28 14:39:08.000 332 21259.97 351.66 43030.10 47997.02 2019-11-28 14:39:09.000 332 21259.95 351.66 43030.07 47996.99 2019-11-28 14:39:10.000 332 21259.92 351.68 43030.05 47996.96 2019-11-28 14:39:11.000 332 21259.83 351.69 43030.03 47996.89 2019-11-28 14:39:12.000 332 21259.82 351.68 43030.02 47996.90 2019-11-28 14:39:13.000 332 21259.80 351.68 43030.03 47996.85 2019-11-28 14:39:14.000 332 21259.77 351.73 43029.95 47996.81 2019-11-28 14:39:15.000 332 21259.76 351.74 43029.95 47996.79 2019-11-28 14:39:16.000 332 21259.76 351.72 43029.92 47996.76 2019-11-28 14:39:17.000 332 21259.75 351.70 43029.92 47996.73 2019-11-28 14:39:18.000 332 21259.75 351.69 43029.93 47996.71 2019-11-28 14:39:19.000 332 21259.72 351.65 43029.92 47996.74 2019-11-28 14:39:20.000 332 21259.77 351.59 43029.95 47996.71 2019-11-28 14:39:21.000 332 21259.77 351.53 43029.98 47996.77 2019-11-28 14:39:22.000 332 21259.81 351.50 43030.02 47996.78 2019-11-28 14:39:23.000 332 21259.80 351.46 43030.03 47996.82 2019-11-28 14:39:24.000 332 21259.80 351.43 43030.05 47996.85 2019-11-28 14:39:25.000 332 21259.82 351.43 43030.08 47996.86 2019-11-28 14:39:26.000 332 21259.81 351.49 43030.06 47996.87 2019-11-28 14:39:27.000 332 21259.80 351.54 43030.03 47996.86 2019-11-28 14:39:28.000 332 21259.78 351.63 43029.96 47996.83 2019-11-28 14:39:29.000 332 21259.79 351.69 43029.91 47996.79 2019-11-28 14:39:30.000 332 21259.82 351.71 43029.87 47996.73 2019-11-28 14:39:31.000 332 21259.79 351.74 43029.77 47996.69 2019-11-28 14:39:32.000 332 21259.78 351.78 43029.72 47996.64 2019-11-28 14:39:33.000 332 21259.74 351.85 43029.67 47996.58 2019-11-28 14:39:34.000 332 21259.75 351.85 43029.66 47996.54 2019-11-28 14:39:35.000 332 21259.76 351.84 43029.64 47996.49 2019-11-28 14:39:36.000 332 21259.74 351.86 43029.60 47996.46 2019-11-28 14:39:37.000 332 21259.76 351.86 43029.56 47996.46 2019-11-28 14:39:38.000 332 21259.76 351.84 43029.57 47996.45 2019-11-28 14:39:39.000 332 21259.79 351.83 43029.58 47996.46 2019-11-28 14:39:40.000 332 21259.77 351.83 43029.58 47996.46 2019-11-28 14:39:41.000 332 21259.80 351.81 43029.63 47996.45 2019-11-28 14:39:42.000 332 21259.76 351.79 43029.63 47996.46 2019-11-28 14:39:43.000 332 21259.76 351.76 43029.68 47996.51 2019-11-28 14:39:44.000 332 21259.78 351.75 43029.72 47996.52 2019-11-28 14:39:45.000 332 21259.75 351.76 43029.75 47996.55 2019-11-28 14:39:46.000 332 21259.75 351.75 43029.73 47996.56 2019-11-28 14:39:47.000 332 21259.79 351.72 43029.79 47996.59 2019-11-28 14:39:48.000 332 21259.73 351.74 43029.80 47996.61 2019-11-28 14:39:49.000 332 21259.69 351.71 43029.81 47996.62 2019-11-28 14:39:50.000 332 21259.69 351.71 43029.79 47996.63 2019-11-28 14:39:51.000 332 21259.68 351.75 43029.79 47996.62 2019-11-28 14:39:52.000 332 21259.70 351.79 43029.80 47996.61 2019-11-28 14:39:53.000 332 21259.68 351.84 43029.77 47996.58 2019-11-28 14:39:54.000 332 21259.72 351.85 43029.72 47996.57 2019-11-28 14:39:55.000 332 21259.77 351.81 43029.70 47996.53 2019-11-28 14:39:56.000 332 21259.79 351.78 43029.72 47996.54 2019-11-28 14:39:57.000 332 21259.84 351.75 43029.72 47996.55 2019-11-28 14:39:58.000 332 21259.88 351.72 43029.76 47996.57 2019-11-28 14:39:59.000 332 21259.91 351.70 43029.77 47996.62 2019-11-28 14:40:00.000 332 21259.93 351.69 43029.78 47996.67 2019-11-28 14:40:01.000 332 21259.92 351.67 43029.82 47996.67 2019-11-28 14:40:02.000 332 21259.91 351.64 43029.86 47996.71 2019-11-28 14:40:03.000 332 21259.92 351.62 43029.84 47996.72 2019-11-28 14:40:04.000 332 21259.99 351.58 43029.85 47996.74 2019-11-28 14:40:05.000 332 21260.04 351.55 43029.88 47996.78 2019-11-28 14:40:06.000 332 21260.07 351.49 43029.92 47996.84 2019-11-28 14:40:07.000 332 21260.08 351.46 43029.95 47996.85 2019-11-28 14:40:08.000 332 21260.08 351.46 43029.97 47996.89 2019-11-28 14:40:09.000 332 21260.11 351.46 43030.01 47996.95 2019-11-28 14:40:10.000 332 21260.10 351.45 43030.01 47996.94 2019-11-28 14:40:11.000 332 21260.11 351.47 43030.01 47996.96 2019-11-28 14:40:12.000 332 21260.14 351.49 43030.02 47996.97 2019-11-28 14:40:13.000 332 21260.17 351.48 43030.01 47996.96 2019-11-28 14:40:14.000 332 21260.20 351.43 43030.04 47996.97 2019-11-28 14:40:15.000 332 21260.19 351.42 43030.07 47996.99 2019-11-28 14:40:16.000 332 21260.21 351.42 43030.05 47997.04 2019-11-28 14:40:17.000 332 21260.21 351.39 43030.05 47997.02 2019-11-28 14:40:18.000 332 21260.25 351.36 43030.05 47997.07 2019-11-28 14:40:19.000 332 21260.24 351.34 43030.09 47997.08 2019-11-28 14:40:20.000 332 21260.26 351.35 43030.07 47997.07 2019-11-28 14:40:21.000 332 21260.25 351.32 43030.10 47997.12 2019-11-28 14:40:22.000 332 21260.22 351.31 43030.12 47997.11 2019-11-28 14:40:23.000 332 21260.19 351.32 43030.14 47997.11 2019-11-28 14:40:24.000 332 21260.20 351.33 43030.13 47997.12 2019-11-28 14:40:25.000 332 21260.19 351.30 43030.17 47997.12 2019-11-28 14:40:26.000 332 21260.21 351.28 43030.15 47997.11 2019-11-28 14:40:27.000 332 21260.21 351.27 43030.14 47997.16 2019-11-28 14:40:28.000 332 21260.24 351.25 43030.14 47997.16 2019-11-28 14:40:29.000 332 21260.24 351.23 43030.18 47997.14 2019-11-28 14:40:30.000 332 21260.24 351.21 43030.20 47997.16 2019-11-28 14:40:31.000 332 21260.22 351.18 43030.25 47997.17 2019-11-28 14:40:32.000 332 21260.21 351.15 43030.25 47997.17 2019-11-28 14:40:33.000 332 21260.23 351.13 43030.25 47997.21 2019-11-28 14:40:34.000 332 21260.27 351.11 43030.26 47997.25 2019-11-28 14:40:35.000 332 21260.26 351.12 43030.25 47997.22 2019-11-28 14:40:36.000 332 21260.27 351.15 43030.28 47997.28 2019-11-28 14:40:37.000 332 21260.26 351.13 43030.32 47997.23 2019-11-28 14:40:38.000 332 21260.25 351.11 43030.32 47997.25 2019-11-28 14:40:39.000 332 21260.22 351.09 43030.30 47997.25 2019-11-28 14:40:40.000 332 21260.22 351.08 43030.31 47997.26 2019-11-28 14:40:41.000 332 21260.23 351.05 43030.33 47997.25 2019-11-28 14:40:42.000 332 21260.23 351.06 43030.34 47997.30 2019-11-28 14:40:43.000 332 21260.23 351.06 43030.34 47997.26 2019-11-28 14:40:44.000 332 21260.20 351.07 43030.35 47997.29 2019-11-28 14:40:45.000 332 21260.22 351.04 43030.36 47997.28 2019-11-28 14:40:46.000 332 21260.21 351.05 43030.35 47997.25 2019-11-28 14:40:47.000 332 21260.17 351.04 43030.31 47997.28 2019-11-28 14:40:48.000 332 21260.15 351.04 43030.30 47997.28 2019-11-28 14:40:49.000 332 21260.17 351.00 43030.33 47997.26 2019-11-28 14:40:50.000 332 21260.18 351.00 43030.30 47997.27 2019-11-28 14:40:51.000 332 21260.17 351.00 43030.30 47997.27 2019-11-28 14:40:52.000 332 21260.17 350.99 43030.34 47997.26 2019-11-28 14:40:53.000 332 21260.15 350.94 43030.39 47997.28 2019-11-28 14:40:54.000 332 21260.17 350.92 43030.39 47997.29 2019-11-28 14:40:55.000 332 21260.23 350.89 43030.42 47997.34 2019-11-28 14:40:56.000 332 21260.24 350.86 43030.46 47997.35 2019-11-28 14:40:57.000 332 21260.24 350.85 43030.49 47997.39 2019-11-28 14:40:58.000 332 21260.29 350.87 43030.49 47997.41 2019-11-28 14:40:59.000 332 21260.30 350.90 43030.50 47997.46 2019-11-28 14:41:00.000 332 21260.31 350.92 43030.51 47997.48 2019-11-28 14:41:01.000 332 21260.34 350.89 43030.55 47997.52 2019-11-28 14:41:02.000 332 21260.36 350.89 43030.56 47997.51 2019-11-28 14:41:03.000 332 21260.41 350.89 43030.62 47997.56 2019-11-28 14:41:04.000 332 21260.44 350.83 43030.65 47997.63 2019-11-28 14:41:05.000 332 21260.45 350.81 43030.67 47997.64 2019-11-28 14:41:06.000 332 21260.44 350.83 43030.71 47997.70 2019-11-28 14:41:07.000 332 21260.43 350.93 43030.73 47997.72 2019-11-28 14:41:08.000 332 21260.39 351.01 43030.70 47997.69 2019-11-28 14:41:09.000 332 21260.37 351.08 43030.66 47997.70 2019-11-28 14:41:10.000 332 21260.35 351.13 43030.59 47997.62 2019-11-28 14:41:11.000 332 21260.28 351.15 43030.56 47997.55 2019-11-28 14:41:12.000 332 21260.27 351.18 43030.49 47997.50 2019-11-28 14:41:13.000 332 21260.25 351.23 43030.46 47997.48 2019-11-28 14:41:14.000 332 21260.21 351.26 43030.42 47997.43 2019-11-28 14:41:15.000 332 21260.23 351.28 43030.39 47997.41 2019-11-28 14:41:16.000 332 21260.25 351.31 43030.35 47997.37 2019-11-28 14:41:17.000 332 21260.23 351.32 43030.32 47997.35 2019-11-28 14:41:18.000 332 21260.22 351.33 43030.33 47997.29 2019-11-28 14:41:19.000 332 21260.18 351.36 43030.33 47997.26 2019-11-28 14:41:20.000 332 21260.15 351.41 43030.28 47997.23 2019-11-28 14:41:21.000 332 21260.09 351.43 43030.24 47997.21 2019-11-28 14:41:22.000 332 21260.08 351.43 43030.21 47997.17 2019-11-28 14:41:23.000 332 21260.06 351.44 43030.13 47997.13 2019-11-28 14:41:24.000 332 21260.05 351.48 43030.10 47997.07 2019-11-28 14:41:25.000 332 21260.01 351.50 43030.09 47997.03 2019-11-28 14:41:26.000 332 21260.04 351.50 43030.11 47996.99 2019-11-28 14:41:27.000 332 21260.04 351.50 43030.05 47996.97 2019-11-28 14:41:28.000 332 21260.02 351.50 43030.04 47996.96 2019-11-28 14:41:29.000 332 21260.05 351.49 43030.05 47996.96 2019-11-28 14:41:30.000 332 21260.04 351.52 43030.06 47996.96 2019-11-28 14:41:31.000 332 21260.10 351.54 43030.04 47996.98 2019-11-28 14:41:32.000 332 21260.14 351.54 43030.01 47996.93 2019-11-28 14:41:33.000 332 21260.17 351.56 43029.96 47996.96 2019-11-28 14:41:34.000 332 21260.20 351.55 43029.97 47996.97 2019-11-28 14:41:35.000 332 21260.23 351.54 43029.97 47996.97 2019-11-28 14:41:36.000 332 21260.24 351.56 43029.97 47996.95 2019-11-28 14:41:37.000 332 21260.24 351.58 43029.95 47997.02 2019-11-28 14:41:38.000 332 21260.22 351.61 43029.92 47996.96 2019-11-28 14:41:39.000 332 21260.23 351.66 43029.92 47996.99 2019-11-28 14:41:40.000 332 21260.24 351.68 43029.87 47996.96 2019-11-28 14:41:41.000 332 21260.22 351.69 43029.86 47996.94 2019-11-28 14:41:42.000 332 21260.22 351.69 43029.85 47996.91 2019-11-28 14:41:43.000 332 21260.20 351.69 43029.85 47996.89 2019-11-28 14:41:44.000 332 21260.18 351.68 43029.85 47996.90 2019-11-28 14:41:45.000 332 21260.18 351.69 43029.85 47996.87 2019-11-28 14:41:46.000 332 21260.15 351.67 43029.86 47996.85 2019-11-28 14:41:47.000 332 21260.10 351.68 43029.83 47996.86 2019-11-28 14:41:48.000 332 21260.09 351.72 43029.81 47996.82 2019-11-28 14:41:49.000 332 21260.10 351.72 43029.82 47996.79 2019-11-28 14:41:50.000 332 21260.07 351.71 43029.77 47996.77 2019-11-28 14:41:51.000 332 21260.03 351.73 43029.77 47996.74 2019-11-28 14:41:52.000 332 21260.02 351.72 43029.78 47996.74 2019-11-28 14:41:53.000 332 21260.04 351.72 43029.74 47996.70 2019-11-28 14:41:54.000 332 21260.07 351.70 43029.76 47996.70 2019-11-28 14:41:55.000 332 21260.08 351.68 43029.76 47996.72 2019-11-28 14:41:56.000 332 21260.09 351.67 43029.72 47996.71 2019-11-28 14:41:57.000 332 21260.09 351.68 43029.70 47996.71 2019-11-28 14:41:58.000 332 21260.05 351.70 43029.69 47996.70 2019-11-28 14:41:59.000 332 21260.04 351.70 43029.67 47996.67 2019-11-28 14:42:00.000 332 21260.06 351.68 43029.67 47996.66 2019-11-28 14:42:01.000 332 21260.08 351.67 43029.67 47996.67 2019-11-28 14:42:02.000 332 21260.09 351.65 43029.70 47996.66 2019-11-28 14:42:03.000 332 21260.11 351.62 43029.71 47996.67 2019-11-28 14:42:04.000 332 21260.18 351.61 43029.70 47996.68 2019-11-28 14:42:05.000 332 21260.25 351.61 43029.73 47996.73 2019-11-28 14:42:06.000 332 21260.37 351.58 43029.74 47996.77 2019-11-28 14:42:07.000 332 21260.53 351.55 43029.75 47996.80 2019-11-28 14:42:08.000 332 21260.62 351.49 43029.80 47996.91 2019-11-28 14:42:09.000 332 21260.67 351.44 43029.82 47996.98 2019-11-28 14:42:10.000 332 21260.72 351.44 43029.84 47997.06 2019-11-28 14:42:11.000 332 21260.76 351.45 43029.88 47997.08 2019-11-28 14:42:12.000 332 21260.80 351.46 43029.84 47997.12 2019-11-28 14:42:13.000 332 21260.81 351.49 43029.84 47997.13 2019-11-28 14:42:14.000 332 21260.77 351.50 43029.86 47997.15 2019-11-28 14:42:15.000 332 21260.78 351.42 43029.88 47997.12 2019-11-28 14:42:16.000 332 21260.78 351.38 43029.90 47997.18 2019-11-28 14:42:17.000 332 21260.77 351.34 43029.94 47997.18 2019-11-28 14:42:18.000 332 21260.81 351.31 43030.00 47997.22 2019-11-28 14:42:19.000 332 21260.84 351.31 43030.02 47997.26 2019-11-28 14:42:20.000 332 21260.86 351.32 43030.02 47997.31 2019-11-28 14:42:21.000 332 21260.84 351.30 43030.04 47997.31 2019-11-28 14:42:22.000 332 21260.86 351.30 43030.08 47997.34 2019-11-28 14:42:23.000 332 21260.88 351.28 43030.13 47997.34 2019-11-28 14:42:24.000 332 21260.89 351.24 43030.12 47997.37 2019-11-28 14:42:25.000 332 21260.87 351.27 43030.12 47997.36 2019-11-28 14:42:26.000 332 21260.92 351.26 43030.15 47997.40 2019-11-28 14:42:27.000 332 21260.93 351.24 43030.14 47997.43 2019-11-28 14:42:28.000 332 21260.93 351.26 43030.15 47997.46 2019-11-28 14:42:29.000 332 21260.95 351.23 43030.17 47997.43 2019-11-28 14:42:30.000 332 21260.97 351.24 43030.17 47997.46 2019-11-28 14:42:31.000 332 21260.96 351.25 43030.19 47997.48 2019-11-28 14:42:32.000 332 21260.94 351.34 43030.14 47997.48 2019-11-28 14:42:33.000 332 21260.91 351.38 43030.09 47997.44 2019-11-28 14:42:34.000 332 21260.89 351.40 43030.03 47997.39 2019-11-28 14:42:35.000 332 21260.87 351.41 43030.03 47997.34 2019-11-28 14:42:36.000 332 21260.91 351.43 43029.98 47997.33 2019-11-28 14:42:37.000 332 21260.89 351.46 43029.94 47997.29 2019-11-28 14:42:38.000 332 21260.87 351.48 43029.95 47997.30 2019-11-28 14:42:39.000 332 21260.88 351.48 43029.94 47997.28 2019-11-28 14:42:40.000 332 21260.90 351.49 43029.95 47997.27 2019-11-28 14:42:41.000 332 21260.87 351.45 43029.96 47997.29 2019-11-28 14:42:42.000 332 21260.85 351.46 43029.95 47997.24 2019-11-28 14:42:43.000 332 21260.83 351.50 43029.92 47997.24 2019-11-28 14:42:44.000 332 21260.83 351.49 43029.96 47997.25 2019-11-28 14:42:45.000 332 21260.81 351.47 43029.98 47997.25 2019-11-28 14:42:46.000 332 21260.83 351.47 43029.97 47997.24 2019-11-28 14:42:47.000 332 21260.81 351.48 43029.97 47997.23 2019-11-28 14:42:48.000 332 21260.78 351.53 43029.98 47997.21 2019-11-28 14:42:49.000 332 21260.72 351.56 43029.91 47997.21 2019-11-28 14:42:50.000 332 21260.65 351.57 43029.88 47997.12 2019-11-28 14:42:51.000 332 21260.58 351.57 43029.86 47997.07 2019-11-28 14:42:52.000 332 21260.58 351.55 43029.85 47997.05 2019-11-28 14:42:53.000 332 21260.59 351.53 43029.84 47997.03 2019-11-28 14:42:54.000 332 21260.59 351.48 43029.85 47997.00 2019-11-28 14:42:55.000 332 21260.57 351.47 43029.84 47997.00 2019-11-28 14:42:56.000 332 21260.56 351.44 43029.84 47997.02 2019-11-28 14:42:57.000 332 21260.58 351.43 43029.85 47997.02 2019-11-28 14:42:58.000 332 21260.64 351.35 43029.88 47997.05 2019-11-28 14:42:59.000 332 21260.70 351.31 43029.90 47997.08 2019-11-28 14:43:00.000 332 21260.72 351.29 43029.90 47997.12 2019-11-28 14:43:01.000 332 21260.67 351.29 43029.92 47997.18 2019-11-28 14:43:02.000 332 21260.66 351.27 43029.97 47997.18 2019-11-28 14:43:03.000 332 21260.66 351.27 43030.01 47997.21 2019-11-28 14:43:04.000 332 21260.70 351.27 43030.04 47997.22 2019-11-28 14:43:05.000 332 21260.70 351.25 43030.05 47997.26 2019-11-28 14:43:06.000 332 21260.73 351.22 43030.08 47997.28 2019-11-28 14:43:07.000 332 21260.75 351.20 43030.14 47997.35 2019-11-28 14:43:08.000 332 21260.79 351.18 43030.16 47997.33 2019-11-28 14:43:09.000 332 21260.77 351.15 43030.15 47997.38 2019-11-28 14:43:10.000 332 21260.76 351.12 43030.19 47997.41 2019-11-28 14:43:11.000 332 21260.81 351.07 43030.20 47997.44 2019-11-28 14:43:12.000 332 21260.84 351.08 43030.24 47997.47 2019-11-28 14:43:13.000 332 21260.79 351.09 43030.25 47997.46 2019-11-28 14:43:14.000 332 21260.79 351.08 43030.26 47997.52 2019-11-28 14:43:15.000 332 21260.80 351.11 43030.29 47997.51 2019-11-28 14:43:16.000 332 21260.79 351.08 43030.29 47997.52 2019-11-28 14:43:17.000 332 21260.77 351.06 43030.31 47997.54 2019-11-28 14:43:18.000 332 21260.77 351.05 43030.33 47997.54 2019-11-28 14:43:19.000 332 21260.75 351.03 43030.33 47997.51 2019-11-28 14:43:20.000 332 21260.71 351.03 43030.35 47997.55 2019-11-28 14:43:21.000 332 21260.72 351.02 43030.38 47997.56 2019-11-28 14:43:22.000 332 21260.71 351.02 43030.40 47997.57 2019-11-28 14:43:23.000 332 21260.68 351.02 43030.41 47997.56 2019-11-28 14:43:24.000 332 21260.64 351.04 43030.39 47997.56 2019-11-28 14:43:25.000 332 21260.60 351.06 43030.37 47997.53 2019-11-28 14:43:26.000 332 21260.56 351.11 43030.38 47997.52 2019-11-28 14:43:27.000 332 21260.57 351.12 43030.33 47997.48 2019-11-28 14:43:28.000 332 21260.57 351.11 43030.34 47997.46 2019-11-28 14:43:29.000 332 21260.56 351.11 43030.33 47997.46 2019-11-28 14:43:30.000 332 21260.55 351.10 43030.30 47997.41 2019-11-28 14:43:31.000 332 21260.53 351.15 43030.31 47997.41 2019-11-28 14:43:32.000 332 21260.53 351.17 43030.27 47997.40 2019-11-28 14:43:33.000 332 21260.51 351.16 43030.26 47997.37 2019-11-28 14:43:34.000 332 21260.52 351.14 43030.28 47997.38 2019-11-28 14:43:35.000 332 21260.52 351.11 43030.27 47997.39 2019-11-28 14:43:36.000 332 21260.55 351.11 43030.28 47997.38 2019-11-28 14:43:37.000 332 21260.55 351.10 43030.33 47997.39 2019-11-28 14:43:38.000 332 21260.56 351.12 43030.32 47997.43 2019-11-28 14:43:39.000 332 21260.53 351.18 43030.33 47997.43 2019-11-28 14:43:40.000 332 21260.52 351.19 43030.31 47997.41 2019-11-28 14:43:41.000 332 21260.51 351.20 43030.28 47997.38 2019-11-28 14:43:42.000 332 21260.49 351.25 43030.24 47997.37 2019-11-28 14:43:43.000 332 21260.48 351.29 43030.19 47997.32 2019-11-28 14:43:44.000 332 21260.46 351.33 43030.15 47997.29 2019-11-28 14:43:45.000 332 21260.48 351.32 43030.13 47997.27 2019-11-28 14:43:46.000 332 21260.48 351.34 43030.13 47997.26 2019-11-28 14:43:47.000 332 21260.53 351.37 43030.09 47997.24 2019-11-28 14:43:48.000 332 21260.56 351.36 43030.05 47997.21 2019-11-28 14:43:49.000 332 21260.59 351.33 43030.05 47997.21 2019-11-28 14:43:50.000 332 21260.64 351.35 43030.04 47997.20 2019-11-28 14:43:51.000 332 21260.71 351.39 43029.99 47997.21 2019-11-28 14:43:52.000 332 21260.75 351.38 43030.03 47997.25 2019-11-28 14:43:53.000 332 21260.78 351.38 43030.04 47997.25 2019-11-28 14:43:54.000 332 21260.78 351.40 43030.02 47997.27 2019-11-28 14:43:55.000 332 21260.82 351.42 43030.03 47997.27 2019-11-28 14:43:56.000 332 21260.84 351.40 43030.02 47997.29 2019-11-28 14:43:57.000 332 21260.82 351.44 43030.03 47997.31 2019-11-28 14:43:58.000 332 21260.80 351.53 43030.04 47997.31 2019-11-28 14:43:59.000 332 21260.81 351.61 43029.96 47997.28 2019-11-28 14:44:00.000 332 21260.86 351.63 43029.93 47997.26 2019-11-28 14:44:01.000 332 21260.86 351.64 43029.91 47997.24 2019-11-28 14:44:02.000 332 21260.88 351.68 43029.90 47997.25 2019-11-28 14:44:03.000 332 21260.94 351.68 43029.88 47997.25 2019-11-28 14:44:04.000 332 21260.97 351.59 43029.94 47997.24 2019-11-28 14:44:05.000 332 21260.99 351.54 43029.93 47997.29 2019-11-28 14:44:06.000 332 21261.01 351.51 43029.95 47997.29 2019-11-28 14:44:07.000 332 21261.03 351.50 43029.99 47997.35 2019-11-28 14:44:08.000 332 21261.07 351.48 43030.03 47997.38 2019-11-28 14:44:09.000 332 21261.05 351.47 43030.09 47997.41 2019-11-28 14:44:10.000 332 21261.04 351.43 43030.08 47997.45 2019-11-28 14:44:11.000 332 21261.07 351.40 43030.10 47997.46 2019-11-28 14:44:12.000 332 21261.07 351.40 43030.12 47997.48 2019-11-28 14:44:13.000 332 21261.03 351.40 43030.17 47997.51 2019-11-28 14:44:14.000 332 21261.02 351.38 43030.17 47997.50 2019-11-28 14:44:15.000 332 21260.98 351.38 43030.20 47997.52 2019-11-28 14:44:16.000 332 21260.98 351.35 43030.20 47997.50 2019-11-28 14:44:17.000 332 21261.00 351.35 43030.22 47997.51 2019-11-28 14:44:18.000 332 21260.95 351.37 43030.18 47997.51 2019-11-28 14:44:19.000 332 21260.90 351.37 43030.21 47997.49 2019-11-28 14:44:20.000 332 21260.86 351.32 43030.19 47997.48 2019-11-28 14:44:21.000 332 21260.80 351.28 43030.22 47997.44 2019-11-28 14:44:22.000 332 21260.77 351.27 43030.27 47997.45 2019-11-28 14:44:23.000 332 21260.73 351.25 43030.26 47997.46 2019-11-28 14:44:24.000 332 21260.70 351.25 43030.23 47997.47 2019-11-28 14:44:25.000 332 21260.71 351.25 43030.28 47997.45 2019-11-28 14:44:26.000 332 21260.72 351.25 43030.27 47997.45 2019-11-28 14:44:27.000 332 21260.72 351.25 43030.28 47997.47 2019-11-28 14:44:28.000 332 21260.71 351.22 43030.31 47997.49 2019-11-28 14:44:29.000 332 21260.72 351.25 43030.33 47997.51 2019-11-28 14:44:30.000 332 21260.72 351.28 43030.31 47997.48 2019-11-28 14:44:31.000 332 21260.70 351.28 43030.31 47997.51 2019-11-28 14:44:32.000 332 21260.68 351.29 43030.32 47997.49 2019-11-28 14:44:33.000 332 21260.72 351.28 43030.35 47997.51 2019-11-28 14:44:34.000 332 21260.72 351.29 43030.37 47997.49 2019-11-28 14:44:35.000 332 21260.71 351.27 43030.38 47997.53 2019-11-28 14:44:36.000 332 21260.74 351.25 43030.41 47997.54 2019-11-28 14:44:37.000 332 21260.76 351.25 43030.38 47997.57 2019-11-28 14:44:38.000 332 21260.76 351.25 43030.44 47997.59 2019-11-28 14:44:39.000 332 21260.71 351.30 43030.43 47997.58 2019-11-28 14:44:40.000 332 21260.69 351.39 43030.40 47997.59 2019-11-28 14:44:41.000 332 21260.68 351.44 43030.32 47997.54 2019-11-28 14:44:42.000 332 21260.67 351.47 43030.30 47997.52 2019-11-28 14:44:43.000 332 21260.64 351.46 43030.28 47997.47 2019-11-28 14:44:44.000 332 21260.56 351.47 43030.25 47997.40 2019-11-28 14:44:45.000 332 21260.57 351.48 43030.23 47997.41 2019-11-28 14:44:46.000 332 21260.57 351.45 43030.26 47997.37 2019-11-28 14:44:47.000 332 21260.53 351.41 43030.22 47997.34 2019-11-28 14:44:48.000 332 21260.52 351.42 43030.22 47997.32 2019-11-28 14:44:49.000 332 21260.54 351.40 43030.22 47997.33 2019-11-28 14:44:50.000 332 21260.55 351.35 43030.23 47997.34 2019-11-28 14:44:51.000 332 21260.54 351.39 43030.24 47997.34 2019-11-28 14:44:52.000 332 21260.55 351.37 43030.26 47997.38 2019-11-28 14:44:53.000 332 21260.52 351.34 43030.29 47997.35 2019-11-28 14:44:54.000 332 21260.50 351.30 43030.33 47997.43 2019-11-28 14:44:55.000 332 21260.46 351.24 43030.36 47997.42 2019-11-28 14:44:56.000 332 21260.49 351.20 43030.38 47997.42 2019-11-28 14:44:57.000 332 21260.51 351.16 43030.43 47997.46 2019-11-28 14:44:58.000 332 21260.46 351.14 43030.47 47997.49 2019-11-28 14:44:59.000 332 21260.40 351.16 43030.48 47997.52 2019-11-28 14:45:00.000 332 21260.43 351.17 43030.51 47997.52 2019-11-28 14:45:01.000 332 21260.46 351.16 43030.53 47997.52 2019-11-28 14:45:02.000 332 21260.49 351.15 43030.49 47997.57 2019-11-28 14:45:03.000 332 21260.48 351.13 43030.49 47997.54 2019-11-28 14:45:04.000 332 21260.48 351.12 43030.48 47997.53 2019-11-28 14:45:05.000 332 21260.48 351.13 43030.49 47997.55 2019-11-28 14:45:06.000 332 21260.48 351.13 43030.49 47997.53 2019-11-28 14:45:07.000 332 21260.47 351.11 43030.47 47997.54 2019-11-28 14:45:08.000 332 21260.46 351.11 43030.50 47997.53 2019-11-28 14:45:09.000 332 21260.48 351.09 43030.49 47997.52 2019-11-28 14:45:10.000 332 21260.46 351.06 43030.45 47997.54 2019-11-28 14:45:11.000 332 21260.48 351.05 43030.47 47997.54 2019-11-28 14:45:12.000 332 21260.51 351.03 43030.46 47997.52 2019-11-28 14:45:13.000 332 21260.50 351.00 43030.49 47997.55 2019-11-28 14:45:14.000 332 21260.48 351.01 43030.48 47997.54 2019-11-28 14:45:15.000 332 21260.48 351.02 43030.47 47997.54 2019-11-28 14:45:16.000 332 21260.48 351.01 43030.45 47997.49 2019-11-28 14:45:17.000 332 21260.46 351.01 43030.44 47997.53 2019-11-28 14:45:18.000 332 21260.42 351.02 43030.43 47997.51 2019-11-28 14:45:19.000 332 21260.40 351.03 43030.45 47997.49 2019-11-28 14:45:20.000 332 21260.38 351.03 43030.44 47997.47 2019-11-28 14:45:21.000 332 21260.36 351.04 43030.45 47997.45 2019-11-28 14:45:22.000 332 21260.35 351.04 43030.44 47997.45 2019-11-28 14:45:23.000 332 21260.29 351.08 43030.41 47997.43 2019-11-28 14:45:24.000 332 21260.27 351.11 43030.36 47997.37 2019-11-28 14:45:25.000 332 21260.27 351.13 43030.34 47997.34 2019-11-28 14:45:26.000 332 21260.29 351.13 43030.34 47997.34 2019-11-28 14:45:27.000 332 21260.28 351.14 43030.32 47997.29 2019-11-28 14:45:28.000 332 21260.31 351.13 43030.32 47997.30 2019-11-28 14:45:29.000 332 21260.32 351.11 43030.32 47997.32 2019-11-28 14:45:30.000 332 21260.34 351.08 43030.37 47997.34 2019-11-28 14:45:31.000 332 21260.41 351.05 43030.42 47997.35 2019-11-28 14:45:32.000 332 21260.40 351.01 43030.45 47997.42 2019-11-28 14:45:33.000 332 21260.39 351.02 43030.45 47997.43 2019-11-28 14:45:34.000 332 21260.43 351.00 43030.51 47997.46 2019-11-28 14:45:35.000 332 21260.45 351.00 43030.52 47997.48 2019-11-28 14:45:36.000 332 21260.48 350.99 43030.53 47997.52 2019-11-28 14:45:37.000 332 21260.48 351.02 43030.51 47997.51 2019-11-28 14:45:38.000 332 21260.48 351.02 43030.51 47997.52 2019-11-28 14:45:39.000 332 21260.45 351.05 43030.50 47997.53 2019-11-28 14:45:40.000 332 21260.42 351.07 43030.51 47997.50 2019-11-28 14:45:41.000 332 21260.43 351.10 43030.51 47997.50 2019-11-28 14:45:42.000 332 21260.44 351.13 43030.48 47997.50 2019-11-28 14:45:43.000 332 21260.46 351.17 43030.46 47997.48 2019-11-28 14:45:44.000 332 21260.45 351.21 43030.44 47997.47 2019-11-28 14:45:45.000 332 21260.45 351.25 43030.43 47997.47 2019-11-28 14:45:46.000 332 21260.42 351.26 43030.42 47997.45 2019-11-28 14:45:47.000 332 21260.45 351.26 43030.42 47997.42 2019-11-28 14:45:48.000 332 21260.48 351.29 43030.39 47997.41 2019-11-28 14:45:49.000 332 21260.49 351.25 43030.39 47997.42 2019-11-28 14:45:50.000 332 21260.50 351.26 43030.39 47997.42 2019-11-28 14:45:51.000 332 21260.48 351.27 43030.36 47997.41 2019-11-28 14:45:52.000 332 21260.48 351.26 43030.36 47997.39 2019-11-28 14:45:53.000 332 21260.43 351.23 43030.41 47997.40 2019-11-28 14:45:54.000 332 21260.42 351.21 43030.40 47997.43 2019-11-28 14:45:55.000 332 21260.46 351.23 43030.39 47997.43 2019-11-28 14:45:56.000 332 21260.49 351.26 43030.39 47997.43 2019-11-28 14:45:57.000 332 21260.48 351.26 43030.39 47997.44 2019-11-28 14:45:58.000 332 21260.47 351.26 43030.40 47997.44 2019-11-28 14:45:59.000 332 21260.49 351.25 43030.37 47997.45 2019-11-28 14:46:00.000 332 21260.52 351.23 43030.37 47997.45 2019-11-28 14:46:01.000 332 21260.56 351.19 43030.38 47997.45 2019-11-28 14:46:02.000 332 21260.57 351.19 43030.42 47997.43 2019-11-28 14:46:03.000 332 21260.56 351.16 43030.45 47997.45 2019-11-28 14:46:04.000 332 21260.56 351.15 43030.45 47997.46 2019-11-28 14:46:05.000 332 21260.56 351.16 43030.40 47997.46 2019-11-28 14:46:06.000 332 21260.60 351.19 43030.42 47997.49 2019-11-28 14:46:07.000 332 21260.60 351.19 43030.42 47997.48 2019-11-28 14:46:08.000 332 21260.61 351.19 43030.43 47997.48 2019-11-28 14:46:09.000 332 21260.58 351.21 43030.41 47997.50 2019-11-28 14:46:10.000 332 21260.60 351.22 43030.39 47997.44 2019-11-28 14:46:11.000 332 21260.62 351.21 43030.41 47997.47 2019-11-28 14:46:12.000 332 21260.62 351.20 43030.38 47997.49 2019-11-28 14:46:13.000 332 21260.62 351.21 43030.38 47997.47 2019-11-28 14:46:14.000 332 21260.60 351.22 43030.38 47997.46 2019-11-28 14:46:15.000 332 21260.62 351.24 43030.36 47997.44 2019-11-28 14:46:16.000 332 21260.60 351.24 43030.37 47997.47 2019-11-28 14:46:17.000 332 21260.61 351.23 43030.37 47997.44 2019-11-28 14:46:18.000 332 21260.60 351.24 43030.40 47997.46 2019-11-28 14:46:19.000 332 21260.58 351.26 43030.41 47997.46 2019-11-28 14:46:20.000 332 21260.59 351.29 43030.40 47997.44 2019-11-28 14:46:21.000 332 21260.58 351.31 43030.34 47997.44 2019-11-28 14:46:22.000 332 21260.57 351.36 43030.32 47997.44 2019-11-28 14:46:23.000 332 21260.55 351.37 43030.38 47997.41 2019-11-28 14:46:24.000 332 21260.48 351.39 43030.36 47997.40 2019-11-28 14:46:25.000 332 21260.44 351.41 43030.40 47997.40 2019-11-28 14:46:26.000 332 21260.39 351.43 43030.38 47997.34 2019-11-28 14:46:27.000 332 21260.35 351.42 43030.39 47997.34 2019-11-28 14:46:28.000 332 21260.37 351.40 43030.37 47997.35 2019-11-28 14:46:29.000 332 21260.39 351.43 43030.36 47997.39 2019-11-28 14:46:30.000 332 21260.40 351.44 43030.37 47997.34 2019-11-28 14:46:31.000 332 21260.40 351.47 43030.36 47997.37 2019-11-28 14:46:32.000 332 21260.42 351.47 43030.35 47997.37 2019-11-28 14:46:33.000 332 21260.40 351.48 43030.33 47997.36 2019-11-28 14:46:34.000 332 21260.43 351.53 43030.27 47997.34 2019-11-28 14:46:35.000 332 21260.43 351.55 43030.28 47997.30 2019-11-28 14:46:36.000 332 21260.44 351.54 43030.25 47997.28 2019-11-28 14:46:37.000 332 21260.42 351.55 43030.24 47997.25 2019-11-28 14:46:38.000 332 21260.43 351.53 43030.20 47997.25 2019-11-28 14:46:39.000 332 21260.47 351.51 43030.16 47997.24 2019-11-28 14:46:40.000 332 21260.47 351.50 43030.15 47997.26 2019-11-28 14:46:41.000 332 21260.48 351.47 43030.18 47997.28 2019-11-28 14:46:42.000 332 21260.51 351.43 43030.20 47997.25 2019-11-28 14:46:43.000 332 21260.53 351.38 43030.21 47997.27 2019-11-28 14:46:44.000 332 21260.54 351.32 43030.22 47997.32 2019-11-28 14:46:45.000 332 21260.58 351.31 43030.27 47997.36 2019-11-28 14:46:46.000 332 21260.57 351.29 43030.29 47997.41 2019-11-28 14:46:47.000 332 21260.58 351.28 43030.28 47997.41 2019-11-28 14:46:48.000 332 21260.63 351.31 43030.27 47997.43 2019-11-28 14:46:49.000 332 21260.69 351.32 43030.30 47997.45 2019-11-28 14:46:50.000 332 21260.64 351.29 43030.30 47997.49 2019-11-28 14:46:51.000 332 21260.61 351.27 43030.35 47997.47 2019-11-28 14:46:52.000 332 21260.59 351.27 43030.37 47997.51 2019-11-28 14:46:53.000 332 21260.63 351.28 43030.38 47997.51 2019-11-28 14:46:54.000 332 21260.62 351.27 43030.42 47997.51 2019-11-28 14:46:55.000 332 21260.59 351.28 43030.44 47997.54 2019-11-28 14:46:56.000 332 21260.56 351.27 43030.45 47997.53 2019-11-28 14:46:57.000 332 21260.59 351.28 43030.42 47997.55 2019-11-28 14:46:58.000 332 21260.60 351.31 43030.43 47997.55 2019-11-28 14:46:59.000 332 21260.61 351.32 43030.42 47997.53 2019-11-28 14:47:00.000 332 21260.61 351.31 43030.41 47997.54 2019-11-28 14:47:01.000 332 21260.59 351.27 43030.43 47997.52 2019-11-28 14:47:02.000 332 21260.60 351.22 43030.46 47997.53 2019-11-28 14:47:03.000 332 21260.60 351.21 43030.50 47997.59 2019-11-28 14:47:04.000 332 21260.57 351.20 43030.52 47997.59 2019-11-28 14:47:05.000 332 21260.61 351.22 43030.54 47997.62 2019-11-28 14:47:06.000 332 21260.57 351.20 43030.52 47997.63 2019-11-28 14:47:07.000 332 21260.53 351.20 43030.51 47997.65 2019-11-28 14:47:08.000 332 21260.49 351.20 43030.49 47997.61 2019-11-28 14:47:09.000 332 21260.47 351.23 43030.49 47997.60 2019-11-28 14:47:10.000 332 21260.48 351.21 43030.52 47997.60 2019-11-28 14:47:11.000 332 21260.49 351.17 43030.52 47997.60 2019-11-28 14:47:12.000 332 21260.48 351.16 43030.52 47997.57 2019-11-28 14:47:13.000 332 21260.49 351.15 43030.54 47997.61 2019-11-28 14:47:14.000 332 21260.53 351.14 43030.53 47997.57 2019-11-28 14:47:15.000 332 21260.54 351.12 43030.52 47997.61 2019-11-28 14:47:16.000 332 21260.52 351.15 43030.51 47997.63 2019-11-28 14:47:17.000 332 21260.54 351.14 43030.55 47997.64 2019-11-28 14:47:18.000 332 21260.52 351.11 43030.53 47997.62 2019-11-28 14:47:19.000 332 21260.52 351.14 43030.52 47997.65 2019-11-28 14:47:20.000 332 21260.53 351.13 43030.56 47997.60 2019-11-28 14:47:21.000 332 21260.52 351.12 43030.57 47997.63 2019-11-28 14:47:22.000 332 21260.54 351.13 43030.53 47997.64 2019-11-28 14:47:23.000 332 21260.51 351.17 43030.52 47997.64 2019-11-28 14:47:24.000 332 21260.56 351.13 43030.54 47997.62 2019-11-28 14:47:25.000 332 21260.57 351.12 43030.54 47997.61 2019-11-28 14:47:26.000 332 21260.59 351.14 43030.52 47997.60 2019-11-28 14:47:27.000 332 21260.53 351.12 43030.55 47997.60 2019-11-28 14:47:28.000 332 21260.53 351.08 43030.56 47997.61 2019-11-28 14:47:29.000 332 21260.50 351.06 43030.57 47997.62 2019-11-28 14:47:30.000 332 21260.52 351.05 43030.55 47997.61 2019-11-28 14:47:31.000 332 21260.53 351.03 43030.55 47997.63 2019-11-28 14:47:32.000 332 21260.57 351.03 43030.59 47997.64 2019-11-28 14:47:33.000 332 21260.58 351.03 43030.59 47997.63 2019-11-28 14:47:34.000 332 21260.55 350.99 43030.59 47997.65 2019-11-28 14:47:35.000 332 21260.58 351.00 43030.57 47997.63 2019-11-28 14:47:36.000 332 21260.56 351.03 43030.53 47997.64 2019-11-28 14:47:37.000 332 21260.57 351.05 43030.53 47997.65 2019-11-28 14:47:38.000 332 21260.60 351.10 43030.50 47997.64 2019-11-28 14:47:39.000 332 21260.59 351.12 43030.51 47997.64 2019-11-28 14:47:40.000 332 21260.64 351.12 43030.51 47997.61 2019-11-28 14:47:41.000 332 21260.71 351.15 43030.49 47997.63 2019-11-28 14:47:42.000 332 21260.72 351.14 43030.48 47997.63 2019-11-28 14:47:43.000 332 21260.68 351.15 43030.44 47997.59 2019-11-28 14:47:44.000 332 21260.64 351.14 43030.43 47997.60 2019-11-28 14:47:45.000 332 21260.63 351.15 43030.41 47997.55 2019-11-28 14:47:46.000 332 21260.63 351.13 43030.41 47997.59 2019-11-28 14:47:47.000 332 21260.62 351.09 43030.46 47997.57 2019-11-28 14:47:48.000 332 21260.62 351.09 43030.45 47997.56 2019-11-28 14:47:49.000 332 21260.59 351.10 43030.44 47997.60 2019-11-28 14:47:50.000 332 21260.61 351.09 43030.49 47997.58 2019-11-28 14:47:51.000 332 21260.59 351.09 43030.46 47997.59 2019-11-28 14:47:52.000 332 21260.61 351.11 43030.47 47997.60 2019-11-28 14:47:53.000 332 21260.63 351.14 43030.45 47997.59 2019-11-28 14:47:54.000 332 21260.65 351.15 43030.45 47997.62 2019-11-28 14:47:55.000 332 21260.64 351.16 43030.43 47997.60 2019-11-28 14:47:56.000 332 21260.61 351.21 43030.39 47997.57 2019-11-28 14:47:57.000 332 21260.58 351.24 43030.38 47997.55 2019-11-28 14:47:58.000 332 21260.57 351.24 43030.35 47997.51 2019-11-28 14:47:59.000 332 21260.58 351.24 43030.33 47997.47 2019-11-28 14:48:00.000 332 21260.61 351.24 43030.29 47997.48 2019-11-28 14:48:01.000 332 21260.60 351.20 43030.26 47997.44 2019-11-28 14:48:02.000 332 21260.58 351.19 43030.25 47997.40 2019-11-28 14:48:03.000 332 21260.58 351.20 43030.28 47997.41 2019-11-28 14:48:04.000 332 21260.60 351.21 43030.30 47997.43 2019-11-28 14:48:05.000 332 21260.61 351.18 43030.32 47997.43 2019-11-28 14:48:06.000 332 21260.60 351.19 43030.28 47997.43 2019-11-28 14:48:07.000 332 21260.61 351.16 43030.30 47997.46 2019-11-28 14:48:08.000 332 21260.63 351.14 43030.37 47997.49 2019-11-28 14:48:09.000 332 21260.66 351.14 43030.41 47997.49 2019-11-28 14:48:10.000 332 21260.69 351.14 43030.43 47997.56 2019-11-28 14:48:11.000 332 21260.74 351.10 43030.46 47997.57 2019-11-28 14:48:12.000 332 21260.78 351.05 43030.48 47997.62 2019-11-28 14:48:13.000 332 21260.79 351.01 43030.54 47997.65 2019-11-28 14:48:14.000 332 21260.84 350.98 43030.57 47997.73 2019-11-28 14:48:15.000 332 21260.87 350.96 43030.61 47997.80 2019-11-28 14:48:16.000 332 21260.87 350.91 43030.65 47997.85 2019-11-28 14:48:17.000 332 21260.89 350.90 43030.67 47997.86 2019-11-28 14:48:18.000 332 21260.87 350.89 43030.69 47997.90 2019-11-28 14:48:19.000 332 21260.85 350.91 43030.74 47997.95 2019-11-28 14:48:20.000 332 21260.82 350.91 43030.79 47997.94 2019-11-28 14:48:21.000 332 21260.81 350.90 43030.80 47997.95 2019-11-28 14:48:22.000 332 21260.78 350.93 43030.82 47997.94 2019-11-28 14:48:23.000 332 21260.73 350.98 43030.82 47997.95 2019-11-28 14:48:24.000 332 21260.67 351.06 43030.79 47997.92 2019-11-28 14:48:25.000 332 21260.67 351.07 43030.77 47997.90 2019-11-28 14:48:26.000 332 21260.67 351.09 43030.74 47997.88 2019-11-28 14:48:27.000 332 21260.64 351.13 43030.71 47997.83 2019-11-28 14:48:28.000 332 21260.64 351.15 43030.71 47997.81 2019-11-28 14:48:29.000 332 21260.65 351.17 43030.70 47997.78 2019-11-28 14:48:30.000 332 21260.61 351.19 43030.68 47997.79 2019-11-28 14:48:31.000 332 21260.61 351.22 43030.65 47997.75 2019-11-28 14:48:32.000 332 21260.65 351.24 43030.65 47997.76 2019-11-28 14:48:33.000 332 21260.65 351.26 43030.64 47997.74 2019-11-28 14:48:34.000 332 21260.67 351.29 43030.63 47997.74 2019-11-28 14:48:35.000 332 21260.62 351.32 43030.65 47997.76 2019-11-28 14:48:36.000 332 21260.64 351.36 43030.64 47997.70 2019-11-28 14:48:37.000 332 21260.65 351.43 43030.63 47997.72 2019-11-28 14:48:38.000 332 21260.69 351.47 43030.61 47997.74 2019-11-28 14:48:39.000 332 21260.67 351.49 43030.57 47997.71 2019-11-28 14:48:40.000 332 21260.64 351.55 43030.55 47997.69 2019-11-28 14:48:41.000 332 21260.68 351.60 43030.53 47997.69 2019-11-28 14:48:42.000 332 21260.70 351.63 43030.51 47997.68 2019-11-28 14:48:43.000 332 21260.71 351.70 43030.49 47997.62 2019-11-28 14:48:44.000 332 21260.63 351.82 43030.46 47997.59 2019-11-28 14:48:45.000 332 21260.57 351.97 43030.38 47997.53 2019-11-28 14:48:46.000 332 21260.51 352.05 43030.28 47997.46 2019-11-28 14:48:47.000 332 21260.45 352.12 43030.20 47997.37 2019-11-28 14:48:48.000 332 21260.40 352.16 43030.20 47997.29 2019-11-28 14:48:49.000 332 21260.40 352.17 43030.14 47997.26 2019-11-28 14:48:50.000 332 21260.39 352.19 43030.11 47997.24 2019-11-28 14:48:51.000 332 21260.40 352.19 43030.13 47997.22 2019-11-28 14:48:52.000 332 21260.36 352.21 43030.13 47997.17 2019-11-28 14:48:53.000 332 21260.33 352.24 43030.08 47997.17 2019-11-28 14:48:54.000 332 21260.33 352.25 43030.07 47997.13 2019-11-28 14:48:55.000 332 21260.30 352.22 43030.09 47997.14 2019-11-28 14:48:56.000 332 21260.20 352.21 43030.09 47997.12 2019-11-28 14:48:57.000 332 21260.19 352.20 43030.10 47997.07 2019-11-28 14:48:58.000 332 21260.16 352.22 43030.12 47997.09 2019-11-28 14:48:59.000 332 21260.13 352.24 43030.12 47997.04 2019-11-28 14:49:00.000 332 21260.11 352.26 43030.11 47997.08 2019-11-28 14:49:01.000 332 21260.03 352.29 43030.11 47997.02 2019-11-28 14:49:02.000 332 21260.06 352.36 43030.09 47997.03 2019-11-28 14:49:03.000 332 21260.06 352.43 43030.05 47996.99 2019-11-28 14:49:04.000 332 21260.06 352.46 43029.99 47996.94 2019-11-28 14:49:05.000 332 21260.04 352.50 43029.94 47996.91 2019-11-28 14:49:06.000 332 21260.03 352.50 43029.97 47996.90 2019-11-28 14:49:07.000 332 21260.02 352.52 43029.92 47996.85 2019-11-28 14:49:08.000 332 21260.05 352.57 43029.84 47996.82 2019-11-28 14:49:09.000 332 21260.06 352.59 43029.81 47996.81 2019-11-28 14:49:10.000 332 21260.11 352.57 43029.81 47996.79 2019-11-28 14:49:11.000 332 21260.21 352.47 43029.85 47996.77 2019-11-28 14:49:12.000 332 21260.27 352.31 43029.89 47996.85 2019-11-28 14:49:13.000 332 21260.35 352.17 43030.01 47996.95 2019-11-28 14:49:14.000 332 21260.40 352.06 43030.11 47997.07 2019-11-28 14:49:15.000 332 21260.39 352.05 43030.17 47997.19 2019-11-28 14:49:16.000 332 21260.44 352.02 43030.22 47997.26 2019-11-28 14:49:17.000 332 21260.48 352.01 43030.30 47997.34 2019-11-28 14:49:18.000 332 21260.52 352.00 43030.34 47997.37 2019-11-28 14:49:19.000 332 21260.56 352.01 43030.37 47997.42 2019-11-28 14:49:20.000 332 21260.57 352.03 43030.40 47997.50 2019-11-28 14:49:21.000 332 21260.61 352.06 43030.42 47997.54 2019-11-28 14:49:22.000 332 21260.61 352.06 43030.42 47997.54 2019-11-28 14:49:23.000 332 21260.61 352.05 43030.43 47997.58 2019-11-28 14:49:24.000 332 21260.56 352.03 43030.45 47997.57 2019-11-28 14:49:25.000 332 21260.54 352.05 43030.48 47997.58 2019-11-28 14:49:26.000 332 21260.55 352.07 43030.49 47997.60 2019-11-28 14:49:27.000 332 21260.50 352.10 43030.50 47997.57 2019-11-28 14:49:28.000 332 21260.45 352.11 43030.50 47997.57 2019-11-28 14:49:29.000 332 21260.47 352.12 43030.52 47997.58 2019-11-28 14:49:30.000 332 21260.45 352.13 43030.51 47997.55 2019-11-28 14:49:31.000 332 21260.42 352.18 43030.48 47997.52 2019-11-28 14:49:32.000 332 21260.41 352.18 43030.47 47997.50 2019-11-28 14:49:33.000 332 21260.37 352.22 43030.45 47997.50 2019-11-28 14:49:34.000 332 21260.36 352.27 43030.41 47997.47 2019-11-28 14:49:35.000 332 21260.32 352.27 43030.37 47997.38 2019-11-28 14:49:36.000 332 21260.27 352.28 43030.31 47997.34 2019-11-28 14:49:37.000 332 21260.28 352.28 43030.32 47997.30 2019-11-28 14:49:38.000 332 21260.24 352.30 43030.33 47997.28 2019-11-28 14:49:39.000 332 21260.23 352.25 43030.34 47997.23 2019-11-28 14:49:40.000 332 21260.23 352.24 43030.29 47997.26 2019-11-28 14:49:41.000 332 21260.23 352.20 43030.34 47997.28 2019-11-28 14:49:42.000 332 21260.20 352.19 43030.36 47997.27 2019-11-28 14:49:43.000 332 21260.18 352.20 43030.36 47997.28 2019-11-28 14:49:44.000 332 21260.16 352.16 43030.39 47997.30 2019-11-28 14:49:45.000 332 21260.13 352.10 43030.43 47997.28 2019-11-28 14:49:46.000 332 21260.03 352.12 43030.46 47997.31 2019-11-28 14:49:47.000 332 21259.98 352.20 43030.46 47997.32 2019-11-28 14:49:48.000 332 21259.99 352.32 43030.46 47997.29 2019-11-28 14:49:49.000 332 21260.00 352.36 43030.40 47997.28 2019-11-28 14:49:50.000 332 21259.99 352.38 43030.36 47997.20 2019-11-28 14:49:51.000 332 21260.02 352.42 43030.33 47997.19 2019-11-28 14:49:52.000 332 21260.03 352.48 43030.24 47997.17 2019-11-28 14:49:53.000 332 21259.98 352.48 43030.24 47997.14 2019-11-28 14:49:54.000 332 21259.94 352.48 43030.25 47997.11 2019-11-28 14:49:55.000 332 21259.91 352.46 43030.23 47997.04 2019-11-28 14:49:56.000 332 21259.87 352.44 43030.23 47997.05 2019-11-28 14:49:57.000 332 21259.86 352.39 43030.26 47997.05 2019-11-28 14:49:58.000 332 21259.79 352.41 43030.29 47997.08 2019-11-28 14:49:59.000 332 21259.76 352.46 43030.28 47997.05 2019-11-28 14:50:00.000 332 21259.75 352.48 43030.28 47997.05 2019-11-28 14:50:01.000 332 21259.74 352.45 43030.30 47997.03 2019-11-28 14:50:02.000 332 21259.71 352.42 43030.35 47997.02 2019-11-28 14:50:03.000 332 21259.71 352.37 43030.35 47997.04 2019-11-28 14:50:04.000 332 21259.69 352.37 43030.34 47997.06 2019-11-28 14:50:05.000 332 21259.67 352.36 43030.38 47997.08 2019-11-28 14:50:06.000 332 21259.70 352.36 43030.42 47997.12 2019-11-28 14:50:07.000 332 21259.73 352.38 43030.43 47997.16 2019-11-28 14:50:08.000 332 21259.79 352.41 43030.44 47997.16 2019-11-28 14:50:09.000 332 21259.82 352.46 43030.45 47997.17 2019-11-28 14:50:10.000 332 21259.78 352.51 43030.41 47997.15 2019-11-28 14:50:11.000 332 21259.72 352.52 43030.39 47997.13 2019-11-28 14:50:12.000 332 21259.70 352.53 43030.35 47997.08 2019-11-28 14:50:13.000 332 21259.63 352.52 43030.38 47997.08 2019-11-28 14:50:14.000 332 21259.59 352.51 43030.38 47997.04 2019-11-28 14:50:15.000 332 21259.56 352.53 43030.35 47997.03 2019-11-28 14:50:16.000 332 21259.53 352.57 43030.37 47997.00 2019-11-28 14:50:17.000 332 21259.50 352.57 43030.37 47997.00 2019-11-28 14:50:18.000 332 21259.48 352.56 43030.36 47996.98 2019-11-28 14:50:19.000 332 21259.46 352.64 43030.34 47996.96 2019-11-28 14:50:20.000 332 21259.47 352.68 43030.32 47996.97 2019-11-28 14:50:21.000 332 21259.47 352.71 43030.31 47996.96 2019-11-28 14:50:22.000 332 21259.55 352.71 43030.26 47996.90 2019-11-28 14:50:23.000 332 21259.56 352.70 43030.26 47996.93 2019-11-28 14:50:24.000 332 21259.60 352.67 43030.26 47996.96 2019-11-28 14:50:25.000 332 21259.68 352.65 43030.28 47996.95 2019-11-28 14:50:26.000 332 21259.74 352.67 43030.31 47997.00 2019-11-28 14:50:27.000 332 21259.76 352.65 43030.29 47997.03 2019-11-28 14:50:28.000 332 21259.79 352.61 43030.29 47997.05 2019-11-28 14:50:29.000 332 21259.79 352.60 43030.28 47997.06 2019-11-28 14:50:30.000 332 21259.76 352.61 43030.29 47997.07 2019-11-28 14:50:31.000 332 21259.76 352.63 43030.29 47997.04 2019-11-28 14:50:32.000 332 21259.76 352.59 43030.28 47997.04 2019-11-28 14:50:33.000 332 21259.81 352.53 43030.26 47997.03 2019-11-28 14:50:34.000 332 21259.91 352.46 43030.27 47997.10 2019-11-28 14:50:35.000 332 21260.05 352.40 43030.33 47997.15 2019-11-28 14:50:36.000 332 21260.17 352.33 43030.36 47997.22 2019-11-28 14:50:37.000 332 21260.26 352.28 43030.43 47997.33 2019-11-28 14:50:38.000 332 21260.38 352.22 43030.46 47997.43 2019-11-28 14:50:39.000 332 21260.43 352.21 43030.52 47997.50 2019-11-28 14:50:40.000 332 21260.45 352.19 43030.56 47997.50 2019-11-28 14:50:41.000 332 21260.48 352.21 43030.58 47997.58 2019-11-28 14:50:42.000 332 21260.49 352.19 43030.61 47997.60 2019-11-28 14:50:43.000 332 21260.49 352.18 43030.61 47997.65 2019-11-28 14:50:44.000 332 21260.51 352.17 43030.63 47997.66 2019-11-28 14:50:45.000 332 21260.52 352.16 43030.65 47997.65 2019-11-28 14:50:46.000 332 21260.49 352.15 43030.69 47997.70 2019-11-28 14:50:47.000 332 21260.47 352.16 43030.70 47997.71 2019-11-28 14:50:48.000 332 21260.44 352.21 43030.74 47997.71 2019-11-28 14:50:49.000 332 21260.43 352.21 43030.75 47997.70 2019-11-28 14:50:50.000 332 21260.41 352.18 43030.76 47997.74 2019-11-28 14:50:51.000 332 21260.38 352.17 43030.74 47997.73 2019-11-28 14:50:52.000 332 21260.39 352.16 43030.80 47997.73 2019-11-28 14:50:53.000 332 21260.41 352.16 43030.83 47997.76 2019-11-28 14:50:54.000 332 21260.40 352.16 43030.84 47997.78 2019-11-28 14:50:55.000 332 21260.39 352.18 43030.83 47997.82 2019-11-28 14:50:56.000 332 21260.36 352.18 43030.84 47997.82 2019-11-28 14:50:57.000 332 21260.34 352.21 43030.79 47997.80 2019-11-28 14:50:58.000 332 21260.26 352.21 43030.81 47997.80 2019-11-28 14:50:59.000 332 21260.18 352.19 43030.80 47997.73 2019-11-28 14:51:00.000 332 21260.09 352.19 43030.79 47997.70 2019-11-28 14:51:01.000 332 21260.03 352.23 43030.75 47997.67 2019-11-28 14:51:02.000 332 21259.97 352.26 43030.74 47997.60 2019-11-28 14:51:03.000 332 21259.92 352.25 43030.74 47997.56 2019-11-28 14:51:04.000 332 21259.85 352.27 43030.72 47997.53 2019-11-28 14:51:05.000 332 21259.78 352.32 43030.70 47997.46 2019-11-28 14:51:06.000 332 21259.67 352.36 43030.70 47997.45 2019-11-28 14:51:07.000 332 21259.58 352.44 43030.70 47997.38 2019-11-28 14:51:08.000 332 21259.49 352.53 43030.71 47997.34 2019-11-28 14:51:09.000 332 21259.38 352.58 43030.66 47997.28 2019-11-28 14:51:10.000 332 21259.27 352.66 43030.65 47997.22 2019-11-28 14:51:11.000 332 21259.15 352.75 43030.64 47997.14 2019-11-28 14:51:12.000 332 21259.11 352.81 43030.64 47997.12 2019-11-28 14:51:13.000 332 21259.04 352.82 43030.61 47997.06 2019-11-28 14:51:14.000 332 21259.02 352.84 43030.61 47997.03 2019-11-28 14:51:15.000 332 21259.04 352.89 43030.59 47996.99 2019-11-28 14:51:16.000 332 21259.06 352.88 43030.61 47997.00 2019-11-28 14:51:17.000 332 21259.11 352.85 43030.64 47997.00 2019-11-28 14:51:18.000 332 21259.17 352.82 43030.64 47997.06 2019-11-28 14:51:19.000 332 21259.22 352.76 43030.65 47997.07 2019-11-28 14:51:20.000 332 21259.27 352.72 43030.69 47997.11 2019-11-28 14:51:21.000 332 21259.31 352.72 43030.70 47997.17 2019-11-28 14:51:22.000 332 21259.32 352.74 43030.68 47997.20 2019-11-28 14:51:23.000 332 21259.32 352.79 43030.69 47997.22 2019-11-28 14:51:24.000 332 21259.35 352.79 43030.71 47997.21 2019-11-28 14:51:25.000 332 21259.38 352.81 43030.69 47997.24 2019-11-28 14:51:26.000 332 21259.40 352.84 43030.67 47997.24 2019-11-28 14:51:27.000 332 21259.45 352.84 43030.67 47997.25 2019-11-28 14:51:28.000 332 21259.50 352.89 43030.67 47997.29 2019-11-28 14:51:29.000 332 21259.57 352.90 43030.66 47997.27 2019-11-28 14:51:30.000 332 21259.63 352.92 43030.61 47997.28 2019-11-28 14:51:31.000 332 21259.67 352.88 43030.58 47997.31 2019-11-28 14:51:32.000 332 21259.67 352.87 43030.60 47997.29 2019-11-28 14:51:33.000 332 21259.70 352.83 43030.63 47997.30 2019-11-28 14:51:34.000 332 21259.78 352.81 43030.65 47997.34 2019-11-28 14:51:35.000 332 21259.83 352.79 43030.62 47997.36 2019-11-28 14:51:36.000 332 21259.92 352.76 43030.60 47997.41 2019-11-28 14:51:37.000 332 21259.98 352.70 43030.62 47997.43 2019-11-28 14:51:38.000 332 21260.03 352.67 43030.61 47997.45 2019-11-28 14:51:39.000 332 21260.09 352.62 43030.61 47997.47 2019-11-28 14:51:40.000 332 21260.14 352.57 43030.63 47997.50 2019-11-28 14:51:41.000 332 21260.22 352.52 43030.63 47997.50 2019-11-28 14:51:42.000 332 21260.26 352.45 43030.63 47997.56 2019-11-28 14:51:43.000 332 21260.27 352.34 43030.67 47997.57 2019-11-28 14:51:44.000 332 21260.29 352.21 43030.69 47997.61 2019-11-28 14:51:45.000 332 21260.37 352.08 43030.67 47997.62 2019-11-28 14:51:46.000 332 21260.47 351.94 43030.74 47997.68 2019-11-28 14:51:47.000 332 21260.53 351.86 43030.73 47997.75 2019-11-28 14:51:48.000 332 21260.57 351.81 43030.71 47997.80 2019-11-28 14:51:49.000 332 21260.63 351.74 43030.78 47997.83 2019-11-28 14:51:50.000 332 21260.67 351.72 43030.76 47997.86 2019-11-28 14:51:51.000 332 21260.76 351.68 43030.77 47997.89 2019-11-28 14:51:52.000 332 21260.81 351.62 43030.75 47997.91 2019-11-28 14:51:53.000 332 21260.85 351.58 43030.75 47997.93 2019-11-28 14:51:54.000 332 21260.89 351.54 43030.71 47997.95 2019-11-28 14:51:55.000 332 21260.93 351.49 43030.74 47997.97 2019-11-28 14:51:56.000 332 21260.95 351.50 43030.79 47998.01 2019-11-28 14:51:57.000 332 21260.99 351.50 43030.77 47998.00 2019-11-28 14:51:58.000 332 21261.03 351.46 43030.73 47998.04 2019-11-28 14:51:59.000 332 21261.06 351.49 43030.71 47998.02 2019-11-28 14:52:00.000 332 21261.06 351.48 43030.69 47998.02 2019-11-28 14:52:01.000 332 21261.04 351.49 43030.68 47997.99 2019-11-28 14:52:02.000 332 21261.00 351.49 43030.68 47997.95 2019-11-28 14:52:03.000 332 21260.99 351.48 43030.65 47997.96 2019-11-28 14:52:04.000 332 21260.95 351.46 43030.67 47997.92 2019-11-28 14:52:05.000 332 21260.96 351.43 43030.70 47997.93 2019-11-28 14:52:06.000 332 21260.93 351.45 43030.70 47997.93 2019-11-28 14:52:07.000 332 21260.86 351.48 43030.63 47997.90 2019-11-28 14:52:08.000 332 21260.85 351.53 43030.63 47997.85 2019-11-28 14:52:09.000 332 21260.83 351.58 43030.58 47997.82 2019-11-28 14:52:10.000 332 21260.85 351.59 43030.57 47997.79 2019-11-28 14:52:11.000 332 21260.82 351.59 43030.55 47997.76 2019-11-28 14:52:12.000 332 21260.82 351.58 43030.55 47997.72 2019-11-28 14:52:13.000 332 21260.84 351.55 43030.49 47997.72 2019-11-28 14:52:14.000 332 21260.90 351.52 43030.54 47997.74 2019-11-28 14:52:15.000 332 21260.94 351.50 43030.56 47997.77 2019-11-28 14:52:16.000 332 21260.96 351.52 43030.55 47997.79 2019-11-28 14:52:17.000 332 21260.94 351.56 43030.56 47997.80 2019-11-28 14:52:18.000 332 21260.95 351.56 43030.54 47997.83 2019-11-28 14:52:19.000 332 21260.95 351.56 43030.56 47997.82 2019-11-28 14:52:20.000 332 21260.94 351.55 43030.59 47997.79 2019-11-28 14:52:21.000 332 21260.95 351.54 43030.61 47997.83 2019-11-28 14:52:22.000 332 21260.93 351.55 43030.62 47997.82 2019-11-28 14:52:23.000 332 21260.91 351.56 43030.63 47997.83 2019-11-28 14:52:24.000 332 21260.85 351.61 43030.64 47997.85 2019-11-28 14:52:25.000 332 21260.77 351.70 43030.63 47997.82 2019-11-28 14:52:26.000 332 21260.70 351.75 43030.61 47997.79 2019-11-28 14:52:27.000 332 21260.65 351.81 43030.56 47997.73 2019-11-28 14:52:28.000 332 21260.58 351.85 43030.52 47997.68 2019-11-28 14:52:29.000 332 21260.52 351.87 43030.54 47997.62 2019-11-28 14:52:30.000 332 21260.47 351.86 43030.55 47997.60 2019-11-28 14:52:31.000 332 21260.45 351.85 43030.58 47997.58 2019-11-28 14:52:32.000 332 21260.39 351.90 43030.58 47997.58 2019-11-28 14:52:33.000 332 21260.31 351.93 43030.56 47997.58 2019-11-28 14:52:34.000 332 21260.29 351.97 43030.55 47997.55 2019-11-28 14:52:35.000 332 21260.21 352.02 43030.54 47997.53 2019-11-28 14:52:36.000 332 21260.19 352.10 43030.54 47997.50 2019-11-28 14:52:37.000 332 21260.15 352.15 43030.56 47997.51 2019-11-28 14:52:38.000 332 21260.12 352.20 43030.57 47997.48 2019-11-28 14:52:39.000 332 21260.05 352.29 43030.57 47997.44 2019-11-28 14:52:40.000 332 21259.98 352.39 43030.50 47997.40 2019-11-28 14:52:41.000 332 21259.94 352.46 43030.44 47997.34 2019-11-28 14:52:42.000 332 21259.88 352.55 43030.42 47997.25 2019-11-28 14:52:43.000 332 21259.82 352.65 43030.36 47997.19 2019-11-28 14:52:44.000 332 21259.74 352.70 43030.31 47997.13 2019-11-28 14:52:45.000 332 21259.75 352.77 43030.28 47997.04 2019-11-28 14:52:46.000 332 21259.73 352.78 43030.27 47997.00 2019-11-28 14:52:47.000 332 21259.67 352.88 43030.24 47996.96 2019-11-28 14:52:48.000 332 21259.58 353.13 43030.13 47996.92 2019-11-28 14:52:49.000 332 21259.51 353.41 43029.95 47996.82 2019-11-28 14:52:50.000 332 21259.44 353.57 43029.83 47996.65 2019-11-28 14:52:51.000 332 21259.40 353.64 43029.71 47996.52 2019-11-28 14:52:52.000 332 21259.40 353.71 43029.60 47996.40 2019-11-28 14:52:53.000 332 21259.34 353.83 43029.52 47996.26 2019-11-28 14:52:54.000 332 21259.28 353.90 43029.46 47996.17 2019-11-28 14:52:55.000 332 21259.25 353.94 43029.37 47996.08 2019-11-28 14:52:56.000 332 21259.23 353.90 43029.33 47995.99 2019-11-28 14:52:57.000 332 21259.20 353.87 43029.31 47995.95 2019-11-28 14:52:58.000 332 21259.18 353.79 43029.33 47995.94 2019-11-28 14:52:59.000 332 21259.19 353.71 43029.39 47995.95 2019-11-28 14:53:00.000 332 21259.20 353.64 43029.42 47995.98 2019-11-28 14:53:01.000 332 21259.19 353.57 43029.47 47995.99 2019-11-28 14:53:02.000 332 21259.18 353.51 43029.50 47996.10 2019-11-28 14:53:03.000 332 21259.19 353.46 43029.58 47996.13 2019-11-28 14:53:04.000 332 21259.22 353.42 43029.66 47996.18 2019-11-28 14:53:05.000 332 21259.23 353.34 43029.72 47996.23 2019-11-28 14:53:06.000 332 21259.25 353.29 43029.80 47996.30 2019-11-28 14:53:07.000 332 21259.30 353.27 43029.84 47996.37 2019-11-28 14:53:08.000 332 21259.36 353.23 43029.87 47996.44 2019-11-28 14:53:09.000 332 21259.39 353.21 43029.91 47996.50 2019-11-28 14:53:10.000 332 21259.41 353.22 43029.92 47996.53 2019-11-28 14:53:11.000 332 21259.45 353.19 43029.96 47996.57 2019-11-28 14:53:12.000 332 21259.48 353.16 43030.00 47996.61 2019-11-28 14:53:13.000 332 21259.49 353.21 43030.00 47996.64 2019-11-28 14:53:14.000 332 21259.48 353.37 43029.95 47996.67 2019-11-28 14:53:15.000 332 21259.45 353.54 43029.85 47996.61 2019-11-28 14:53:16.000 332 21259.50 353.63 43029.73 47996.51 2019-11-28 14:53:17.000 332 21259.49 353.66 43029.67 47996.45 2019-11-28 14:53:18.000 332 21259.52 353.69 43029.60 47996.39 2019-11-28 14:53:19.000 332 21259.54 353.73 43029.55 47996.34 2019-11-28 14:53:20.000 332 21259.56 353.74 43029.49 47996.31 2019-11-28 14:53:21.000 332 21259.63 353.69 43029.47 47996.30 2019-11-28 14:53:22.000 332 21259.70 353.65 43029.47 47996.27 2019-11-28 14:53:23.000 332 21259.73 353.62 43029.46 47996.29 2019-11-28 14:53:24.000 332 21259.79 353.53 43029.49 47996.28 2019-11-28 14:53:25.000 332 21259.83 353.48 43029.52 47996.35 2019-11-28 14:53:26.000 332 21259.88 353.45 43029.58 47996.37 2019-11-28 14:53:27.000 332 21259.96 353.36 43029.61 47996.46 2019-11-28 14:53:28.000 332 21260.01 353.22 43029.67 47996.49 2019-11-28 14:53:29.000 332 21260.06 353.07 43029.78 47996.61 2019-11-28 14:53:30.000 332 21260.08 353.03 43029.83 47996.68 2019-11-28 14:53:31.000 332 21260.07 353.17 43029.85 47996.76 2019-11-28 14:53:32.000 332 21260.06 353.24 43029.81 47996.76 2019-11-28 14:53:33.000 332 21260.07 353.26 43029.80 47996.75 2019-11-28 14:53:34.000 332 21260.09 353.24 43029.79 47996.73 2019-11-28 14:53:35.000 332 21260.14 353.20 43029.77 47996.70 2019-11-28 14:53:36.000 332 21260.16 353.12 43029.77 47996.73 2019-11-28 14:53:37.000 332 21260.22 353.10 43029.81 47996.78 2019-11-28 14:53:38.000 332 21260.24 353.10 43029.84 47996.80 2019-11-28 14:53:39.000 332 21260.29 353.03 43029.87 47996.84 2019-11-28 14:53:40.000 332 21260.32 352.91 43029.91 47996.90 2019-11-28 14:53:41.000 332 21260.36 352.84 43029.96 47996.92 2019-11-28 14:53:42.000 332 21260.38 352.76 43030.02 47997.00 2019-11-28 14:53:43.000 332 21260.41 352.69 43030.08 47997.11 2019-11-28 14:53:44.000 332 21260.44 352.64 43030.15 47997.16 2019-11-28 14:53:45.000 332 21260.49 352.59 43030.22 47997.21 2019-11-28 14:53:46.000 332 21260.48 352.55 43030.26 47997.28 2019-11-28 14:53:47.000 332 21260.49 352.53 43030.31 47997.34 2019-11-28 14:53:48.000 332 21260.53 352.53 43030.36 47997.41 2019-11-28 14:53:49.000 332 21260.55 352.49 43030.38 47997.45 2019-11-28 14:53:50.000 332 21260.58 352.50 43030.41 47997.46 2019-11-28 14:53:51.000 332 21260.59 352.52 43030.44 47997.52 2019-11-28 14:53:52.000 332 21260.62 352.53 43030.44 47997.52 2019-11-28 14:53:53.000 332 21260.66 352.54 43030.48 47997.57 2019-11-28 14:53:54.000 332 21260.72 352.54 43030.47 47997.56 2019-11-28 14:53:55.000 332 21260.72 352.53 43030.44 47997.60 2019-11-28 14:53:56.000 332 21260.77 352.48 43030.44 47997.58 2019-11-28 14:53:57.000 332 21260.76 352.45 43030.48 47997.63 2019-11-28 14:53:58.000 332 21260.77 352.43 43030.52 47997.65 2019-11-28 14:53:59.000 332 21260.81 352.38 43030.56 47997.68 2019-11-28 14:54:00.000 332 21260.81 352.36 43030.56 47997.71 2019-11-28 14:54:01.000 332 21260.79 352.32 43030.61 47997.70 2019-11-28 14:54:02.000 332 21260.76 352.29 43030.65 47997.76 2019-11-28 14:54:03.000 332 21260.75 352.27 43030.67 47997.76 2019-11-28 14:54:04.000 332 21260.74 352.27 43030.65 47997.77 2019-11-28 14:54:05.000 332 21260.74 352.28 43030.66 47997.78 2019-11-28 14:54:06.000 332 21260.74 352.27 43030.68 47997.78 2019-11-28 14:54:07.000 332 21260.71 352.26 43030.69 47997.80 2019-11-28 14:54:08.000 332 21260.71 352.26 43030.67 47997.78 2019-11-28 14:54:09.000 332 21260.69 352.26 43030.67 47997.79 2019-11-28 14:54:10.000 332 21260.64 352.30 43030.67 47997.78 2019-11-28 14:54:11.000 332 21260.62 352.26 43030.71 47997.79 2019-11-28 14:54:12.000 332 21260.60 352.28 43030.70 47997.76 2019-11-28 14:54:13.000 332 21260.61 352.30 43030.67 47997.76 2019-11-28 14:54:14.000 332 21260.61 352.29 43030.70 47997.78 2019-11-28 14:54:15.000 332 21260.60 352.25 43030.74 47997.75 2019-11-28 14:54:16.000 332 21260.61 352.25 43030.75 47997.78 2019-11-28 14:54:17.000 332 21260.56 352.21 43030.77 47997.81 2019-11-28 14:54:18.000 332 21260.52 352.16 43030.78 47997.81 2019-11-28 14:54:19.000 332 21260.49 352.18 43030.81 47997.81 2019-11-28 14:54:20.000 332 21260.45 352.21 43030.83 47997.82 2019-11-28 14:54:21.000 332 21260.41 352.21 43030.85 47997.85 2019-11-28 14:54:22.000 332 21260.40 352.24 43030.84 47997.80 2019-11-28 14:54:23.000 332 21260.37 352.22 43030.88 47997.83 2019-11-28 14:54:24.000 332 21260.35 352.25 43030.90 47997.82 2019-11-28 14:54:25.000 332 21260.35 352.24 43030.86 47997.83 2019-11-28 14:54:26.000 332 21260.36 352.20 43030.92 47997.84 2019-11-28 14:54:27.000 332 21260.34 352.18 43030.92 47997.85 2019-11-28 14:54:28.000 332 21260.33 352.17 43030.97 47997.91 2019-11-28 14:54:29.000 332 21260.35 352.12 43031.03 47997.92 2019-11-28 14:54:30.000 332 21260.33 352.11 43031.08 47997.94 2019-11-28 14:54:31.000 332 21260.31 352.12 43031.08 47997.97 2019-11-28 14:54:32.000 332 21260.31 352.12 43031.13 47998.02 2019-11-28 14:54:33.000 332 21260.32 352.11 43031.16 47998.04 2019-11-28 14:54:34.000 332 21260.33 352.07 43031.20 47998.04 2019-11-28 14:54:35.000 332 21260.35 352.11 43031.22 47998.10 2019-11-28 14:54:36.000 332 21260.30 352.19 43031.17 47998.10 2019-11-28 14:54:37.000 332 21260.28 352.25 43031.10 47998.06 2019-11-28 14:54:38.000 332 21260.23 352.28 43031.10 47998.02 2019-11-28 14:54:39.000 332 21260.19 352.30 43031.06 47998.01 2019-11-28 14:54:40.000 332 21260.15 352.30 43031.08 47997.95 2019-11-28 14:54:41.000 332 21260.16 352.29 43031.09 47997.94 2019-11-28 14:54:42.000 332 21260.13 352.31 43031.09 47997.93 2019-11-28 14:54:43.000 332 21260.06 352.33 43031.06 47997.89 2019-11-28 14:54:44.000 332 21260.02 352.35 43031.02 47997.88 2019-11-28 14:54:45.000 332 21260.00 352.36 43031.05 47997.81 2019-11-28 14:54:46.000 332 21259.96 352.36 43031.03 47997.81 2019-11-28 14:54:47.000 332 21259.90 352.39 43031.00 47997.76 2019-11-28 14:54:48.000 332 21259.84 352.40 43031.00 47997.73 2019-11-28 14:54:49.000 332 21259.81 352.39 43030.96 47997.71 2019-11-28 14:54:50.000 332 21259.82 352.35 43030.98 47997.69 2019-11-28 14:54:51.000 332 21259.82 352.34 43030.98 47997.72 2019-11-28 14:54:52.000 332 21259.85 352.32 43031.00 47997.69 2019-11-28 14:54:53.000 332 21259.82 352.34 43031.02 47997.70 2019-11-28 14:54:54.000 332 21259.82 352.35 43031.03 47997.70 2019-11-28 14:54:55.000 332 21259.83 352.33 43031.02 47997.73 2019-11-28 14:54:56.000 332 21259.81 352.31 43031.00 47997.72 2019-11-28 14:54:57.000 332 21259.79 352.31 43031.01 47997.71 2019-11-28 14:54:58.000 332 21259.77 352.30 43031.00 47997.72 2019-11-28 14:54:59.000 332 21259.76 352.28 43030.98 47997.68 2019-11-28 14:55:00.000 332 21259.80 352.26 43030.99 47997.68 2019-11-28 14:55:01.000 332 21259.79 352.23 43031.00 47997.66 2019-11-28 14:55:02.000 332 21259.76 352.22 43030.99 47997.69 2019-11-28 14:55:03.000 332 21259.76 352.23 43030.97 47997.67 2019-11-28 14:55:04.000 332 21259.78 352.22 43030.98 47997.65 2019-11-28 14:55:05.000 332 21259.79 352.23 43031.00 47997.66 2019-11-28 14:55:06.000 332 21259.79 352.24 43031.00 47997.67 2019-11-28 14:55:07.000 332 21259.79 352.23 43030.99 47997.69 2019-11-28 14:55:08.000 332 21259.84 352.23 43031.00 47997.68 2019-11-28 14:55:09.000 332 21259.80 352.31 43030.96 47997.68 2019-11-28 14:55:10.000 332 21259.81 352.31 43030.92 47997.66 2019-11-28 14:55:11.000 332 21259.85 352.31 43030.89 47997.63 2019-11-28 14:55:12.000 332 21259.83 352.29 43030.92 47997.60 2019-11-28 14:55:13.000 332 21259.77 352.27 43030.88 47997.58 2019-11-28 14:55:14.000 332 21259.77 352.26 43030.87 47997.56 2019-11-28 14:55:15.000 332 21259.74 352.25 43030.88 47997.56 2019-11-28 14:55:16.000 332 21259.72 352.25 43030.91 47997.58 2019-11-28 14:55:17.000 332 21259.67 352.23 43030.93 47997.53 2019-11-28 14:55:18.000 332 21259.66 352.24 43030.92 47997.54 2019-11-28 14:55:19.000 332 21259.67 352.24 43030.89 47997.54 2019-11-28 14:55:20.000 332 21259.69 352.23 43030.90 47997.56 2019-11-28 14:55:21.000 332 21259.72 352.21 43030.90 47997.54 2019-11-28 14:55:22.000 332 21259.72 352.24 43030.85 47997.54 2019-11-28 14:55:23.000 332 21259.73 352.25 43030.85 47997.55 2019-11-28 14:55:24.000 332 21259.75 352.27 43030.83 47997.54 2019-11-28 14:55:25.000 332 21259.72 352.23 43030.85 47997.53 2019-11-28 14:55:26.000 332 21259.73 352.20 43030.86 47997.51 2019-11-28 14:55:27.000 332 21259.77 352.19 43030.84 47997.53 2019-11-28 14:55:28.000 332 21259.82 352.24 43030.86 47997.59 2019-11-28 14:55:29.000 332 21259.85 352.25 43030.85 47997.54 2019-11-28 14:55:30.000 332 21259.90 352.25 43030.83 47997.59 2019-11-28 14:55:31.000 332 21259.95 352.24 43030.82 47997.57 2019-11-28 14:55:32.000 332 21260.01 352.21 43030.80 47997.61 2019-11-28 14:55:33.000 332 21260.04 352.18 43030.86 47997.63 2019-11-28 14:55:34.000 332 21260.07 352.16 43030.85 47997.67 2019-11-28 14:55:35.000 332 21260.09 352.20 43030.85 47997.68 2019-11-28 14:55:36.000 332 21260.07 352.22 43030.86 47997.72 2019-11-28 14:55:37.000 332 21260.06 352.22 43030.88 47997.69 2019-11-28 14:55:38.000 332 21260.05 352.26 43030.86 47997.70 2019-11-28 14:55:39.000 332 21260.01 352.32 43030.80 47997.67 2019-11-28 14:55:40.000 332 21259.97 352.36 43030.72 47997.61 2019-11-28 14:55:41.000 332 21259.94 352.39 43030.69 47997.55 2019-11-28 14:55:42.000 332 21259.93 352.37 43030.70 47997.51 2019-11-28 14:55:43.000 332 21259.92 352.37 43030.65 47997.49 2019-11-28 14:55:44.000 332 21259.97 352.36 43030.68 47997.48 2019-11-28 14:55:45.000 332 21259.98 352.37 43030.66 47997.45 2019-11-28 14:55:46.000 332 21260.01 352.35 43030.68 47997.47 2019-11-28 14:55:47.000 332 21260.01 352.35 43030.69 47997.47 2019-11-28 14:55:48.000 332 21260.04 352.35 43030.66 47997.50 2019-11-28 14:55:49.000 332 21260.07 352.33 43030.65 47997.47 2019-11-28 14:55:50.000 332 21260.06 352.32 43030.64 47997.47 2019-11-28 14:55:51.000 332 21260.09 352.29 43030.65 47997.46 2019-11-28 14:55:52.000 332 21260.13 352.32 43030.62 47997.47 2019-11-28 14:55:53.000 332 21260.13 352.30 43030.64 47997.48 2019-11-28 14:55:54.000 332 21260.10 352.28 43030.64 47997.49 2019-11-28 14:55:55.000 332 21260.09 352.26 43030.67 47997.50 2019-11-28 14:55:56.000 332 21260.09 352.23 43030.66 47997.52 2019-11-28 14:55:57.000 332 21260.10 352.24 43030.65 47997.49 2019-11-28 14:55:58.000 332 21260.10 352.24 43030.68 47997.51 2019-11-28 14:55:59.000 332 21260.09 352.24 43030.67 47997.52 2019-11-28 14:56:00.000 332 21260.08 352.25 43030.70 47997.52 2019-11-28 14:56:01.000 332 21260.04 352.24 43030.68 47997.50 2019-11-28 14:56:02.000 332 21260.05 352.22 43030.67 47997.52 2019-11-28 14:56:03.000 332 21260.10 352.19 43030.70 47997.52 2019-11-28 14:56:04.000 332 21260.08 352.17 43030.74 47997.51 2019-11-28 14:56:05.000 332 21260.05 352.19 43030.72 47997.53 2019-11-28 14:56:06.000 332 21260.04 352.18 43030.74 47997.52 2019-11-28 14:56:07.000 332 21260.02 352.18 43030.72 47997.55 2019-11-28 14:56:08.000 332 21260.02 352.18 43030.73 47997.53 2019-11-28 14:56:09.000 332 21259.99 352.20 43030.75 47997.54 2019-11-28 14:56:10.000 332 21259.95 352.26 43030.73 47997.53 2019-11-28 14:56:11.000 332 21259.96 352.26 43030.73 47997.52 2019-11-28 14:56:12.000 332 21259.95 352.28 43030.72 47997.51 2019-11-28 14:56:13.000 332 21259.91 352.31 43030.67 47997.48 2019-11-28 14:56:14.000 332 21259.92 352.33 43030.66 47997.45 2019-11-28 14:56:15.000 332 21259.93 352.30 43030.63 47997.43 2019-11-28 14:56:16.000 332 21259.91 352.29 43030.68 47997.44 2019-11-28 14:56:17.000 332 21259.90 352.29 43030.70 47997.43 2019-11-28 14:56:18.000 332 21259.89 352.31 43030.67 47997.40 2019-11-28 14:56:19.000 332 21259.87 352.36 43030.65 47997.40 2019-11-28 14:56:20.000 332 21259.84 352.40 43030.62 47997.43 2019-11-28 14:56:21.000 332 21259.84 352.40 43030.62 47997.38 2019-11-28 14:56:22.000 332 21259.85 352.43 43030.60 47997.35 2019-11-28 14:56:23.000 332 21259.84 352.43 43030.62 47997.32 2019-11-28 14:56:24.000 332 21259.83 352.44 43030.62 47997.33 2019-11-28 14:56:25.000 332 21259.82 352.45 43030.57 47997.32 2019-11-28 14:56:26.000 332 21259.79 352.44 43030.59 47997.32 2019-11-28 14:56:27.000 332 21259.79 352.41 43030.62 47997.29 2019-11-28 14:56:28.000 332 21259.79 352.41 43030.61 47997.32 2019-11-28 14:56:29.000 332 21259.82 352.35 43030.62 47997.33 2019-11-28 14:56:30.000 332 21259.82 352.32 43030.65 47997.34 2019-11-28 14:56:31.000 332 21259.80 352.31 43030.67 47997.38 2019-11-28 14:56:32.000 332 21259.85 352.29 43030.67 47997.36 2019-11-28 14:56:33.000 332 21259.80 352.28 43030.71 47997.40 2019-11-28 14:56:34.000 332 21259.79 352.27 43030.73 47997.41 2019-11-28 14:56:35.000 332 21259.77 352.27 43030.73 47997.39 2019-11-28 14:56:36.000 332 21259.77 352.28 43030.69 47997.39 2019-11-28 14:56:37.000 332 21259.72 352.30 43030.70 47997.39 2019-11-28 14:56:38.000 332 21259.67 352.33 43030.69 47997.38 2019-11-28 14:56:39.000 332 21259.67 352.34 43030.66 47997.35 2019-11-28 14:56:40.000 332 21259.66 352.33 43030.66 47997.36 2019-11-28 14:56:41.000 332 21259.68 352.32 43030.69 47997.33 2019-11-28 14:56:42.000 332 21259.68 352.31 43030.67 47997.34 2019-11-28 14:56:43.000 332 21259.69 352.29 43030.70 47997.37 2019-11-28 14:56:44.000 332 21259.68 352.31 43030.71 47997.38 2019-11-28 14:56:45.000 332 21259.66 352.35 43030.73 47997.38 2019-11-28 14:56:46.000 332 21259.62 352.39 43030.74 47997.36 2019-11-28 14:56:47.000 332 21259.57 352.45 43030.72 47997.35 2019-11-28 14:56:48.000 332 21259.57 352.52 43030.70 47997.33 2019-11-28 14:56:49.000 332 21259.56 352.53 43030.65 47997.30 2019-11-28 14:56:50.000 332 21259.53 352.55 43030.67 47997.26 2019-11-28 14:56:51.000 332 21259.50 352.58 43030.67 47997.24 2019-11-28 14:56:52.000 332 21259.51 352.61 43030.67 47997.25 2019-11-28 14:56:53.000 332 21259.47 352.64 43030.65 47997.23 2019-11-28 14:56:54.000 332 21259.47 352.68 43030.67 47997.23 2019-11-28 14:56:55.000 332 21259.47 352.69 43030.64 47997.19 2019-11-28 14:56:56.000 332 21259.46 352.74 43030.64 47997.18 2019-11-28 14:56:57.000 332 21259.47 352.75 43030.63 47997.20 2019-11-28 14:56:58.000 332 21259.49 352.76 43030.57 47997.19 2019-11-28 14:56:59.000 332 21259.51 352.74 43030.55 47997.18 2019-11-28 14:57:00.000 332 21259.48 352.70 43030.55 47997.18 2019-11-28 14:57:01.000 332 21259.42 352.68 43030.60 47997.15 2019-11-28 14:57:02.000 332 21259.43 352.65 43030.64 47997.17 2019-11-28 14:57:03.000 332 21259.44 352.61 43030.64 47997.16 2019-11-28 14:57:04.000 332 21259.45 352.59 43030.66 47997.22 2019-11-28 14:57:05.000 332 21259.48 352.62 43030.69 47997.24 2019-11-28 14:57:06.000 332 21259.49 352.64 43030.69 47997.24 2019-11-28 14:57:07.000 332 21259.53 352.64 43030.66 47997.28 2019-11-28 14:57:08.000 332 21259.55 352.64 43030.66 47997.27 2019-11-28 14:57:09.000 332 21259.59 352.62 43030.68 47997.30 2019-11-28 14:57:10.000 332 21259.60 352.58 43030.70 47997.31 2019-11-28 14:57:11.000 332 21259.62 352.61 43030.70 47997.33 2019-11-28 14:57:12.000 332 21259.63 352.63 43030.68 47997.35 2019-11-28 14:57:13.000 332 21259.68 352.65 43030.70 47997.36 2019-11-28 14:57:14.000 332 21259.69 352.69 43030.67 47997.34 2019-11-28 14:57:15.000 332 21259.70 352.72 43030.65 47997.33 2019-11-28 14:57:16.000 332 21259.71 352.70 43030.62 47997.32 2019-11-28 14:57:17.000 332 21259.70 352.68 43030.60 47997.32 2019-11-28 14:57:18.000 332 21259.72 352.67 43030.62 47997.32 2019-11-28 14:57:19.000 332 21259.73 352.64 43030.65 47997.32 2019-11-28 14:57:20.000 332 21259.77 352.62 43030.65 47997.31 2019-11-28 14:57:21.000 332 21259.76 352.61 43030.59 47997.35 2019-11-28 14:57:22.000 332 21259.83 352.55 43030.66 47997.34 2019-11-28 14:57:23.000 332 21259.87 352.52 43030.67 47997.40 2019-11-28 14:57:24.000 332 21259.92 352.49 43030.70 47997.44 2019-11-28 14:57:25.000 332 21259.91 352.46 43030.75 47997.49 2019-11-28 14:57:26.000 332 21259.91 352.43 43030.79 47997.52 2019-11-28 14:57:27.000 332 21259.92 352.40 43030.80 47997.53 2019-11-28 14:57:28.000 332 21259.91 352.39 43030.82 47997.59 2019-11-28 14:57:29.000 332 21259.92 352.36 43030.82 47997.55 2019-11-28 14:57:30.000 332 21259.89 352.37 43030.86 47997.59 2019-11-28 14:57:31.000 332 21259.87 352.39 43030.87 47997.59 2019-11-28 14:57:32.000 332 21259.88 352.40 43030.83 47997.59 2019-11-28 14:57:33.000 332 21259.90 352.39 43030.85 47997.59 2019-11-28 14:57:34.000 332 21259.87 352.38 43030.86 47997.56 2019-11-28 14:57:35.000 332 21259.86 352.39 43030.84 47997.58 2019-11-28 14:57:36.000 332 21259.87 352.39 43030.84 47997.59 2019-11-28 14:57:37.000 332 21259.86 352.38 43030.81 47997.54 2019-11-28 14:57:38.000 332 21259.83 352.45 43030.79 47997.57 2019-11-28 14:57:39.000 332 21259.76 352.60 43030.76 47997.51 2019-11-28 14:57:40.000 332 21259.71 352.73 43030.69 47997.45 2019-11-28 14:57:41.000 332 21259.71 352.81 43030.59 47997.35 2019-11-28 14:57:42.000 332 21259.71 352.84 43030.49 47997.25 2019-11-28 14:57:43.000 332 21259.68 352.82 43030.43 47997.18 2019-11-28 14:57:44.000 332 21259.66 352.80 43030.40 47997.12 2019-11-28 14:57:45.000 332 21259.63 352.81 43030.37 47997.08 2019-11-28 14:57:46.000 332 21259.61 352.79 43030.35 47997.05 2019-11-28 14:57:47.000 332 21259.53 352.76 43030.35 47997.04 2019-11-28 14:57:48.000 332 21259.53 352.72 43030.33 47997.02 2019-11-28 14:57:49.000 332 21259.55 352.65 43030.36 47997.02 2019-11-28 14:57:50.000 332 21259.51 352.58 43030.42 47997.04 2019-11-28 14:57:51.000 332 21259.49 352.47 43030.46 47997.05 2019-11-28 14:57:52.000 332 21259.44 352.34 43030.54 47997.09 2019-11-28 14:57:53.000 332 21259.42 352.29 43030.63 47997.14 2019-11-28 14:57:54.000 332 21259.36 352.25 43030.70 47997.19 2019-11-28 14:57:55.000 332 21259.38 352.22 43030.80 47997.22 2019-11-28 14:57:56.000 332 21259.40 352.24 43030.82 47997.30 2019-11-28 14:57:57.000 332 21259.39 352.29 43030.78 47997.31 2019-11-28 14:57:58.000 332 21259.43 352.28 43030.77 47997.31 2019-11-28 14:57:59.000 332 21259.42 352.32 43030.76 47997.29 2019-11-28 14:58:00.000 332 21259.41 352.32 43030.72 47997.31 2019-11-28 14:58:01.000 332 21259.41 352.31 43030.74 47997.28 2019-11-28 14:58:02.000 332 21259.39 352.32 43030.73 47997.28 2019-11-28 14:58:03.000 332 21259.38 352.29 43030.73 47997.27 2019-11-28 14:58:04.000 332 21259.35 352.29 43030.72 47997.28 2019-11-28 14:58:05.000 332 21259.28 352.35 43030.69 47997.27 2019-11-28 14:58:06.000 332 21259.22 352.53 43030.63 47997.24 2019-11-28 14:58:07.000 332 21259.17 352.70 43030.50 47997.11 2019-11-28 14:58:08.000 332 21259.16 352.81 43030.37 47997.01 2019-11-28 14:58:09.000 332 21259.16 352.84 43030.29 47996.88 2019-11-28 14:58:10.000 332 21259.17 352.83 43030.23 47996.81 2019-11-28 14:58:11.000 332 21259.19 352.78 43030.18 47996.72 2019-11-28 14:58:12.000 332 21259.20 352.75 43030.15 47996.71 2019-11-28 14:58:13.000 332 21259.20 352.76 43030.13 47996.70 2019-11-28 14:58:14.000 332 21259.23 352.70 43030.16 47996.65 2019-11-28 14:58:15.000 332 21259.26 352.65 43030.14 47996.68 2019-11-28 14:58:16.000 332 21259.29 352.59 43030.14 47996.72 2019-11-28 14:58:17.000 332 21259.34 352.55 43030.19 47996.73 2019-11-28 14:58:18.000 332 21259.34 352.53 43030.21 47996.75 2019-11-28 14:58:19.000 332 21259.35 352.54 43030.25 47996.81 2019-11-28 14:58:20.000 332 21259.37 352.47 43030.29 47996.83 2019-11-28 14:58:21.000 332 21259.38 352.39 43030.35 47996.84 2019-11-28 14:58:22.000 332 21259.36 352.35 43030.38 47996.88 2019-11-28 14:58:23.000 332 21259.37 352.38 43030.38 47996.97 2019-11-28 14:58:24.000 332 21259.38 352.44 43030.38 47996.98 2019-11-28 14:58:25.000 332 21259.34 352.45 43030.38 47996.99 2019-11-28 14:58:26.000 332 21259.37 352.44 43030.42 47996.94 2019-11-28 14:58:27.000 332 21259.37 352.37 43030.45 47996.99 2019-11-28 14:58:28.000 332 21259.33 352.36 43030.46 47996.98 2019-11-28 14:58:29.000 332 21259.30 352.38 43030.47 47996.99 2019-11-28 14:58:30.000 332 21259.25 352.39 43030.49 47996.99 2019-11-28 14:58:31.000 332 21259.21 352.41 43030.48 47996.97 2019-11-28 14:58:32.000 332 21259.19 352.40 43030.49 47996.96 2019-11-28 14:58:33.000 332 21259.15 352.41 43030.52 47996.96 2019-11-28 14:58:34.000 332 21259.11 352.43 43030.49 47996.94 2019-11-28 14:58:35.000 332 21259.09 352.47 43030.50 47996.95 2019-11-28 14:58:36.000 332 21259.08 352.46 43030.48 47996.93 2019-11-28 14:58:37.000 332 21259.08 352.47 43030.50 47996.95 2019-11-28 14:58:38.000 332 21259.10 352.47 43030.52 47996.92 2019-11-28 14:58:39.000 332 21259.13 352.45 43030.53 47996.93 2019-11-28 14:58:40.000 332 21259.14 352.45 43030.55 47996.94 2019-11-28 14:58:41.000 332 21259.15 352.45 43030.54 47996.98 2019-11-28 14:58:42.000 332 21259.15 352.40 43030.51 47996.98 2019-11-28 14:58:43.000 332 21259.10 352.42 43030.56 47997.00 2019-11-28 14:58:44.000 332 21259.10 352.46 43030.55 47996.99 2019-11-28 14:58:45.000 332 21259.09 352.48 43030.57 47996.99 2019-11-28 14:58:46.000 332 21259.13 352.45 43030.56 47996.97 2019-11-28 14:58:47.000 332 21259.16 352.44 43030.54 47996.99 2019-11-28 14:58:48.000 332 21259.11 352.49 43030.52 47996.98 2019-11-28 14:58:49.000 332 21259.12 352.51 43030.48 47996.97 2019-11-28 14:58:50.000 332 21259.12 352.52 43030.49 47996.94 2019-11-28 14:58:51.000 332 21259.10 352.50 43030.51 47996.94 2019-11-28 14:58:52.000 332 21259.07 352.48 43030.49 47996.94 2019-11-28 14:58:53.000 332 21259.06 352.44 43030.51 47996.94 2019-11-28 14:58:54.000 332 21259.05 352.47 43030.53 47996.94 2019-11-28 14:58:55.000 332 21259.07 352.54 43030.51 47996.94 2019-11-28 14:58:56.000 332 21259.08 352.57 43030.47 47996.89 2019-11-28 14:58:57.000 332 21259.11 352.56 43030.42 47996.86 2019-11-28 14:58:58.000 332 21259.12 352.54 43030.42 47996.87 2019-11-28 14:58:59.000 332 21259.14 352.48 43030.42 47996.85 2019-11-28 14:59:00.000 332 21259.19 352.44 43030.45 47996.87 2019-11-28 14:59:01.000 332 21259.16 352.42 43030.47 47996.91 2019-11-28 14:59:02.000 332 21259.18 352.42 43030.45 47996.92 2019-11-28 14:59:03.000 332 21259.20 352.43 43030.46 47996.96 2019-11-28 14:59:04.000 332 21259.23 352.38 43030.49 47996.92 2019-11-28 14:59:05.000 332 21259.19 352.36 43030.48 47996.97 2019-11-28 14:59:06.000 332 21259.21 352.33 43030.49 47996.98 2019-11-28 14:59:07.000 332 21259.23 352.31 43030.51 47997.00 2019-11-28 14:59:08.000 332 21259.25 352.31 43030.52 47997.02 2019-11-28 14:59:09.000 332 21259.27 352.30 43030.56 47997.08 2019-11-28 14:59:10.000 332 21259.27 352.33 43030.52 47997.04 2019-11-28 14:59:11.000 332 21259.25 352.35 43030.56 47997.08 2019-11-28 14:59:12.000 332 21259.27 352.32 43030.57 47997.08 2019-11-28 14:59:13.000 332 21259.29 352.34 43030.56 47997.08 2019-11-28 14:59:14.000 332 21259.30 352.34 43030.59 47997.06 2019-11-28 14:59:15.000 332 21259.27 352.33 43030.59 47997.08 2019-11-28 14:59:16.000 332 21259.28 352.31 43030.60 47997.12 2019-11-28 14:59:17.000 332 21259.30 352.27 43030.64 47997.15 2019-11-28 14:59:18.000 332 21259.29 352.24 43030.65 47997.13 2019-11-28 14:59:19.000 332 21259.31 352.20 43030.70 47997.15 2019-11-28 14:59:20.000 332 21259.29 352.21 43030.70 47997.16 2019-11-28 14:59:21.000 332 21259.30 352.21 43030.71 47997.21 2019-11-28 14:59:22.000 332 21259.32 352.21 43030.70 47997.23 2019-11-28 14:59:23.000 332 21259.34 352.23 43030.69 47997.24 2019-11-28 14:59:24.000 332 21259.37 352.24 43030.71 47997.23 2019-11-28 14:59:25.000 332 21259.37 352.26 43030.73 47997.24 2019-11-28 14:59:26.000 332 21259.38 352.26 43030.74 47997.31 2019-11-28 14:59:27.000 332 21259.36 352.29 43030.73 47997.30 2019-11-28 14:59:28.000 332 21259.34 352.36 43030.68 47997.27 2019-11-28 14:59:29.000 332 21259.38 352.37 43030.67 47997.27 2019-11-28 14:59:30.000 332 21259.40 352.38 43030.69 47997.25 2019-11-28 14:59:31.000 332 21259.43 352.40 43030.63 47997.25 2019-11-28 14:59:32.000 332 21259.46 352.45 43030.64 47997.21 2019-11-28 14:59:33.000 332 21259.46 352.52 43030.66 47997.20 2019-11-28 14:59:34.000 332 21259.45 352.55 43030.61 47997.22 2019-11-28 14:59:35.000 332 21259.48 352.60 43030.60 47997.19 2019-11-28 14:59:36.000 332 21259.48 352.61 43030.62 47997.20 2019-11-28 14:59:37.000 332 21259.50 352.58 43030.65 47997.23 2019-11-28 14:59:38.000 332 21259.52 352.58 43030.66 47997.24 2019-11-28 14:59:39.000 332 21259.56 352.56 43030.70 47997.26 2019-11-28 14:59:40.000 332 21259.57 352.57 43030.70 47997.32 2019-11-28 14:59:41.000 332 21259.59 352.58 43030.72 47997.31 2019-11-28 14:59:42.000 332 21259.61 352.58 43030.66 47997.36 2019-11-28 14:59:43.000 332 21259.61 352.61 43030.67 47997.35 2019-11-28 14:59:44.000 332 21259.61 352.62 43030.72 47997.38 2019-11-28 14:59:45.000 332 21259.61 352.64 43030.71 47997.38 2019-11-28 14:59:46.000 332 21259.58 352.62 43030.71 47997.36 2019-11-28 14:59:47.000 332 21259.54 352.63 43030.71 47997.38 2019-11-28 14:59:48.000 332 21259.55 352.63 43030.73 47997.36 2019-11-28 14:59:49.000 332 21259.53 352.64 43030.76 47997.38 2019-11-28 14:59:50.000 332 21259.54 352.63 43030.77 47997.36 2019-11-28 14:59:51.000 332 21259.54 352.60 43030.77 47997.36 2019-11-28 14:59:52.000 332 21259.56 352.58 43030.75 47997.36 2019-11-28 14:59:53.000 332 21259.58 352.56 43030.76 47997.38 2019-11-28 14:59:54.000 332 21259.57 352.56 43030.72 47997.40 2019-11-28 14:59:55.000 332 21259.57 352.55 43030.74 47997.37 2019-11-28 14:59:56.000 332 21259.61 352.54 43030.75 47997.41 2019-11-28 14:59:57.000 332 21259.64 352.52 43030.76 47997.41 2019-11-28 14:59:58.000 332 21259.69 352.50 43030.75 47997.43 2019-11-28 14:59:59.000 332 21259.71 352.48 43030.71 47997.39 2019-11-28 15:00:00.000 332 21259.70 352.47 43030.74 47997.42 2019-11-28 15:00:01.000 332 21259.71 352.47 43030.74 47997.44 2019-11-28 15:00:02.000 332 21259.73 352.45 43030.76 47997.44 2019-11-28 15:00:03.000 332 21259.74 352.43 43030.78 47997.47 2019-11-28 15:00:04.000 332 21259.78 352.42 43030.74 47997.48 2019-11-28 15:00:05.000 332 21259.79 352.41 43030.76 47997.51 2019-11-28 15:00:06.000 332 21259.79 352.42 43030.78 47997.52 2019-11-28 15:00:07.000 332 21259.78 352.43 43030.76 47997.53 2019-11-28 15:00:08.000 332 21259.79 352.43 43030.76 47997.55 2019-11-28 15:00:09.000 332 21259.80 352.41 43030.79 47997.54 2019-11-28 15:00:10.000 332 21259.80 352.38 43030.84 47997.56 2019-11-28 15:00:11.000 332 21259.80 352.39 43030.85 47997.58 2019-11-28 15:00:12.000 332 21259.78 352.39 43030.86 47997.58 2019-11-28 15:00:13.000 332 21259.80 352.40 43030.85 47997.58 2019-11-28 15:00:14.000 332 21259.78 352.44 43030.84 47997.56 2019-11-28 15:00:15.000 332 21259.74 352.44 43030.84 47997.60 2019-11-28 15:00:16.000 332 21259.77 352.46 43030.86 47997.54 2019-11-28 15:00:17.000 332 21259.80 352.46 43030.84 47997.56 2019-11-28 15:00:18.000 332 21259.85 352.48 43030.84 47997.58 2019-11-28 15:00:19.000 332 21259.83 352.49 43030.82 47997.56 2019-11-28 15:00:20.000 332 21259.81 352.48 43030.84 47997.56 2019-11-28 15:00:21.000 332 21259.82 352.48 43030.84 47997.56 2019-11-28 15:00:22.000 332 21259.83 352.49 43030.85 47997.58 2019-11-28 15:00:23.000 332 21259.81 352.47 43030.83 47997.54 2019-11-28 15:00:24.000 332 21259.81 352.47 43030.80 47997.56 2019-11-28 15:00:25.000 332 21259.82 352.49 43030.82 47997.54 2019-11-28 15:00:26.000 332 21259.81 352.52 43030.81 47997.56 2019-11-28 15:00:27.000 332 21259.81 352.51 43030.80 47997.53 2019-11-28 15:00:28.000 332 21259.79 352.54 43030.79 47997.50 2019-11-28 15:00:29.000 332 21259.80 352.54 43030.79 47997.49 2019-11-28 15:00:30.000 332 21259.80 352.53 43030.73 47997.49 2019-11-28 15:00:31.000 332 21259.80 352.48 43030.73 47997.49 2019-11-28 15:00:32.000 332 21259.80 352.43 43030.74 47997.46 2019-11-28 15:00:33.000 332 21259.79 352.40 43030.77 47997.51 2019-11-28 15:00:34.000 332 21259.77 352.38 43030.77 47997.49 2019-11-28 15:00:35.000 332 21259.79 352.34 43030.80 47997.53 2019-11-28 15:00:36.000 332 21259.83 352.27 43030.83 47997.56 2019-11-28 15:00:37.000 332 21259.87 352.21 43030.85 47997.58 2019-11-28 15:00:38.000 332 21259.88 352.18 43030.89 47997.58 2019-11-28 15:00:39.000 332 21259.85 352.18 43030.92 47997.63 2019-11-28 15:00:40.000 332 21259.89 352.13 43030.98 47997.65 2019-11-28 15:00:41.000 332 21259.93 352.05 43031.03 47997.72 2019-11-28 15:00:42.000 332 21259.95 352.01 43031.07 47997.77 2019-11-28 15:00:43.000 332 21259.96 351.98 43031.08 47997.79 2019-11-28 15:00:44.000 332 21259.97 351.99 43031.10 47997.83 2019-11-28 15:00:45.000 332 21259.93 352.00 43031.11 47997.88 2019-11-28 15:00:46.000 332 21259.97 352.04 43031.14 47997.86 2019-11-28 15:00:47.000 332 21259.96 352.09 43031.12 47997.89 2019-11-28 15:00:48.000 332 21259.97 352.13 43031.14 47997.89 2019-11-28 15:00:49.000 332 21259.92 352.22 43031.13 47997.87 2019-11-28 15:00:50.000 332 21259.88 352.27 43031.11 47997.83 2019-11-28 15:00:51.000 332 21259.87 352.33 43031.06 47997.82 2019-11-28 15:00:52.000 332 21259.82 352.38 43031.06 47997.77 2019-11-28 15:00:53.000 332 21259.84 352.42 43031.02 47997.75 2019-11-28 15:00:54.000 332 21259.83 352.43 43030.98 47997.74 2019-11-28 15:00:55.000 332 21259.86 352.42 43030.99 47997.74 2019-11-28 15:00:56.000 332 21259.87 352.40 43030.97 47997.69 2019-11-28 15:00:57.000 332 21259.86 352.43 43030.97 47997.73 2019-11-28 15:00:58.000 332 21259.81 352.48 43030.94 47997.69 2019-11-28 15:00:59.000 332 21259.81 352.49 43030.90 47997.64 2019-11-28 15:01:00.000 332 21259.81 352.52 43030.91 47997.61 2019-11-28 15:01:01.000 332 21259.79 352.50 43030.90 47997.62 2019-11-28 15:01:02.000 332 21259.80 352.49 43030.94 47997.61 2019-11-28 15:01:03.000 332 21259.79 352.51 43030.95 47997.61 2019-11-28 15:01:04.000 332 21259.78 352.51 43030.92 47997.62 2019-11-28 15:01:05.000 332 21259.79 352.52 43030.92 47997.66 2019-11-28 15:01:06.000 332 21259.80 352.55 43030.95 47997.65 2019-11-28 15:01:07.000 332 21259.81 352.54 43030.96 47997.66 2019-11-28 15:01:08.000 332 21259.79 352.52 43030.98 47997.69 2019-11-28 15:01:09.000 332 21259.78 352.52 43030.97 47997.70 2019-11-28 15:01:10.000 332 21259.81 352.53 43030.98 47997.68 2019-11-28 15:01:11.000 332 21259.77 352.54 43030.98 47997.69 2019-11-28 15:01:12.000 332 21259.70 352.54 43030.98 47997.68 2019-11-28 15:01:13.000 332 21259.70 352.56 43031.02 47997.67 2019-11-28 15:01:14.000 332 21259.74 352.57 43031.02 47997.64 2019-11-28 15:01:15.000 332 21259.75 352.55 43031.03 47997.68 2019-11-28 15:01:16.000 332 21259.76 352.50 43031.05 47997.71 2019-11-28 15:01:17.000 332 21259.83 352.50 43031.06 47997.73 2019-11-28 15:01:18.000 332 21259.85 352.52 43031.09 47997.76 2019-11-28 15:01:19.000 332 21259.86 352.50 43031.11 47997.82 2019-11-28 15:01:20.000 332 21259.90 352.45 43031.15 47997.84 2019-11-28 15:01:21.000 332 21259.95 352.40 43031.19 47997.90 2019-11-28 15:01:22.000 332 21259.96 352.37 43031.21 47997.93 2019-11-28 15:01:23.000 332 21259.96 352.40 43031.24 47998.00 2019-11-28 15:01:24.000 332 21260.03 352.39 43031.26 47998.04 2019-11-28 15:01:25.000 332 21260.03 352.40 43031.28 47998.05 2019-11-28 15:01:26.000 332 21260.05 352.43 43031.31 47998.07 2019-11-28 15:01:27.000 332 21260.07 352.38 43031.36 47998.13 2019-11-28 15:01:28.000 332 21260.07 352.39 43031.36 47998.13 2019-11-28 15:01:29.000 332 21260.09 352.38 43031.37 47998.15 2019-11-28 15:01:30.000 332 21260.09 352.37 43031.40 47998.18 2019-11-28 15:01:31.000 332 21260.11 352.35 43031.46 47998.21 2019-11-28 15:01:32.000 332 21260.14 352.34 43031.49 47998.25 2019-11-28 15:01:33.000 332 21260.11 352.33 43031.50 47998.27 2019-11-28 15:01:34.000 332 21260.12 352.36 43031.54 47998.30 2019-11-28 15:01:35.000 332 21260.08 352.39 43031.56 47998.30 2019-11-28 15:01:36.000 332 21260.07 352.40 43031.55 47998.27 2019-11-28 15:01:37.000 332 21260.04 352.43 43031.57 47998.30 2019-11-28 15:01:38.000 332 21260.01 352.44 43031.53 47998.27 2019-11-28 15:01:39.000 332 21259.98 352.44 43031.52 47998.26 2019-11-28 15:01:40.000 332 21259.95 352.44 43031.51 47998.26 2019-11-28 15:01:41.000 332 21259.98 352.43 43031.53 47998.25 2019-11-28 15:01:42.000 332 21259.97 352.42 43031.50 47998.21 2019-11-28 15:01:43.000 332 21259.96 352.39 43031.50 47998.21 2019-11-28 15:01:44.000 332 21259.90 352.37 43031.50 47998.20 2019-11-28 15:01:45.000 332 21259.90 352.37 43031.48 47998.20 2019-11-28 15:01:46.000 332 21259.91 352.34 43031.50 47998.18 2019-11-28 15:01:47.000 332 21259.90 352.32 43031.50 47998.19 2019-11-28 15:01:48.000 332 21259.90 352.35 43031.49 47998.17 2019-11-28 15:01:49.000 332 21259.88 352.36 43031.48 47998.15 2019-11-28 15:01:50.000 332 21259.91 352.38 43031.45 47998.16 2019-11-28 15:01:51.000 332 21259.97 352.35 43031.40 47998.08 2019-11-28 15:01:52.000 332 21260.00 352.32 43031.39 47998.11 2019-11-28 15:01:53.000 332 21260.01 352.32 43031.41 47998.13 2019-11-28 15:01:54.000 332 21260.01 352.35 43031.38 47998.15 2019-11-28 15:01:55.000 332 21259.96 352.38 43031.32 47998.12 2019-11-28 15:01:56.000 332 21259.92 352.40 43031.27 47998.07 2019-11-28 15:01:57.000 332 21259.92 352.40 43031.27 47998.01 2019-11-28 15:01:58.000 332 21259.92 352.39 43031.28 47998.01 2019-11-28 15:01:59.000 332 21259.92 352.36 43031.22 47997.96 2019-11-28 15:02:00.000 332 21259.94 352.36 43031.16 47997.96 2019-11-28 15:02:01.000 332 21259.95 352.31 43031.17 47997.95 2019-11-28 15:02:02.000 332 21259.97 352.24 43031.19 47997.95 2019-11-28 15:02:03.000 332 21260.02 352.19 43031.25 47998.00 2019-11-28 15:02:04.000 332 21260.06 352.15 43031.25 47998.01 2019-11-28 15:02:05.000 332 21260.06 352.12 43031.27 47998.07 2019-11-28 15:02:06.000 332 21260.07 352.07 43031.30 47998.09 2019-11-28 15:02:07.000 332 21260.11 352.07 43031.31 47998.10 2019-11-28 15:02:08.000 332 21260.16 352.04 43031.34 47998.13 2019-11-28 15:02:09.000 332 21260.19 352.08 43031.35 47998.14 2019-11-28 15:02:10.000 332 21260.21 352.13 43031.35 47998.18 2019-11-28 15:02:11.000 332 21260.23 352.16 43031.34 47998.17 2019-11-28 15:02:12.000 332 21260.23 352.20 43031.32 47998.19 2019-11-28 15:02:13.000 332 21260.18 352.29 43031.30 47998.17 2019-11-28 15:02:14.000 332 21260.19 352.34 43031.26 47998.13 2019-11-28 15:02:15.000 332 21260.18 352.34 43031.21 47998.07 2019-11-28 15:02:16.000 332 21260.21 352.34 43031.16 47998.06 2019-11-28 15:02:17.000 332 21260.23 352.31 43031.19 47998.06 2019-11-28 15:02:18.000 332 21260.24 352.30 43031.17 47998.02 2019-11-28 15:02:19.000 332 21260.24 352.29 43031.14 47998.04 2019-11-28 15:02:20.000 332 21260.23 352.32 43031.16 47998.05 2019-11-28 15:02:21.000 332 21260.20 352.30 43031.15 47998.02 2019-11-28 15:02:22.000 332 21260.23 352.27 43031.16 47998.02 2019-11-28 15:02:23.000 332 21260.22 352.26 43031.15 47998.00 2019-11-28 15:02:24.000 332 21260.19 352.25 43031.14 47998.02 2019-11-28 15:02:25.000 332 21260.21 352.21 43031.16 47998.01 2019-11-28 15:02:26.000 332 21260.25 352.18 43031.15 47997.99 2019-11-28 15:02:27.000 332 21260.27 352.20 43031.14 47998.03 2019-11-28 15:02:28.000 332 21260.25 352.18 43031.15 47998.00 2019-11-28 15:02:29.000 332 21260.25 352.18 43031.14 47998.02 2019-11-28 15:02:30.000 332 21260.22 352.16 43031.14 47998.00 2019-11-28 15:02:31.000 332 21260.18 352.16 43031.13 47998.02 2019-11-28 15:02:32.000 332 21260.16 352.13 43031.17 47997.98 2019-11-28 15:02:33.000 332 21260.13 352.12 43031.14 47997.96 2019-11-28 15:02:34.000 332 21260.12 352.09 43031.10 47997.94 2019-11-28 15:02:35.000 332 21260.09 352.09 43031.12 47997.95 2019-11-28 15:02:36.000 332 21260.08 352.05 43031.15 47997.93 2019-11-28 15:02:37.000 332 21260.08 352.05 43031.12 47997.91 2019-11-28 15:02:38.000 332 21260.06 352.01 43031.12 47997.88 2019-11-28 15:02:39.000 332 21260.05 352.01 43031.10 47997.88 2019-11-28 15:02:40.000 332 21260.05 352.01 43031.11 47997.89 2019-11-28 15:02:41.000 332 21260.08 352.01 43031.11 47997.90 2019-11-28 15:02:42.000 332 21260.08 352.02 43031.11 47997.88 2019-11-28 15:02:43.000 332 21260.04 352.01 43031.11 47997.89 2019-11-28 15:02:44.000 332 21260.02 352.05 43031.10 47997.91 2019-11-28 15:02:45.000 332 21260.04 352.06 43031.09 47997.89 2019-11-28 15:02:46.000 332 21260.05 352.04 43031.08 47997.87 2019-11-28 15:02:47.000 332 21260.02 352.03 43031.09 47997.85 2019-11-28 15:02:48.000 332 21260.03 352.02 43031.11 47997.88 2019-11-28 15:02:49.000 332 21260.04 352.02 43031.10 47997.87 2019-11-28 15:02:50.000 332 21260.03 352.00 43031.11 47997.88 2019-11-28 15:02:51.000 332 21260.00 352.00 43031.12 47997.86 2019-11-28 15:02:52.000 332 21259.99 352.00 43031.11 47997.85 2019-11-28 15:02:53.000 332 21259.93 351.99 43031.08 47997.84 2019-11-28 15:02:54.000 332 21259.89 351.98 43031.06 47997.81 2019-11-28 15:02:55.000 332 21259.87 351.97 43031.08 47997.80 2019-11-28 15:02:56.000 332 21259.82 351.96 43031.10 47997.79 2019-11-28 15:02:57.000 332 21259.76 351.97 43031.08 47997.78 2019-11-28 15:02:58.000 332 21259.72 351.98 43031.11 47997.74 2019-11-28 15:02:59.000 332 21259.70 352.03 43031.09 47997.75 2019-11-28 15:03:00.000 332 21259.69 352.08 43031.08 47997.74 2019-11-28 15:03:01.000 332 21259.69 352.12 43031.07 47997.70 2019-11-28 15:03:02.000 332 21259.67 352.18 43031.02 47997.71 2019-11-28 15:03:03.000 332 21259.67 352.19 43031.02 47997.68 2019-11-28 15:03:04.000 332 21259.66 352.21 43031.04 47997.63 2019-11-28 15:03:05.000 332 21259.67 352.19 43031.03 47997.62 2019-11-28 15:03:06.000 332 21259.68 352.20 43031.03 47997.64 2019-11-28 15:03:07.000 332 21259.67 352.20 43031.03 47997.63 2019-11-28 15:03:08.000 332 21259.64 352.23 43031.01 47997.62 2019-11-28 15:03:09.000 332 21259.60 352.29 43031.01 47997.62 2019-11-28 15:03:10.000 332 21259.62 352.40 43031.00 47997.63 2019-11-28 15:03:11.000 332 21259.62 352.50 43030.95 47997.56 2019-11-28 15:03:12.000 332 21259.60 352.55 43030.93 47997.53 2019-11-28 15:03:13.000 332 21259.58 352.60 43030.86 47997.49 2019-11-28 15:03:14.000 332 21259.55 352.65 43030.81 47997.45 2019-11-28 15:03:15.000 332 21259.53 352.71 43030.75 47997.38 2019-11-28 15:03:16.000 332 21259.51 352.75 43030.73 47997.34 2019-11-28 15:03:17.000 332 21259.44 352.78 43030.70 47997.30 2019-11-28 15:03:18.000 332 21259.44 352.82 43030.67 47997.24 2019-11-28 15:03:19.000 332 21259.47 352.85 43030.65 47997.24 2019-11-28 15:03:20.000 332 21259.46 352.89 43030.65 47997.23 2019-11-28 15:03:21.000 332 21259.46 352.90 43030.64 47997.24 2019-11-28 15:03:22.000 332 21259.49 352.90 43030.66 47997.24 2019-11-28 15:03:23.000 332 21259.57 352.87 43030.70 47997.30 2019-11-28 15:03:24.000 332 21259.64 352.84 43030.73 47997.33 2019-11-28 15:03:25.000 332 21259.71 352.86 43030.76 47997.38 2019-11-28 15:03:26.000 332 21259.69 352.85 43030.79 47997.43 2019-11-28 15:03:27.000 332 21259.70 352.87 43030.83 47997.47 2019-11-28 15:03:28.000 332 21259.74 352.81 43030.87 47997.53 2019-11-28 15:03:29.000 332 21259.75 352.79 43030.94 47997.57 2019-11-28 15:03:30.000 332 21259.83 352.74 43031.01 47997.65 2019-11-28 15:03:31.000 332 21259.88 352.72 43031.00 47997.70 2019-11-28 15:03:32.000 332 21259.86 352.71 43031.07 47997.76 2019-11-28 15:03:33.000 332 21259.88 352.72 43031.12 47997.84 2019-11-28 15:03:34.000 332 21259.85 352.68 43031.13 47997.82 2019-11-28 15:03:35.000 332 21259.81 352.62 43031.16 47997.86 2019-11-28 15:03:36.000 332 21259.77 352.57 43031.17 47997.86 2019-11-28 15:03:37.000 332 21259.76 352.53 43031.24 47997.86 2019-11-28 15:03:38.000 332 21259.75 352.52 43031.24 47997.92 2019-11-28 15:03:39.000 332 21259.74 352.55 43031.24 47997.88 2019-11-28 15:03:40.000 332 21259.73 352.56 43031.21 47997.90 2019-11-28 15:03:41.000 332 21259.77 352.54 43031.16 47997.87 2019-11-28 15:03:42.000 332 21259.79 352.55 43031.13 47997.82 2019-11-28 15:03:43.000 332 21259.78 352.55 43031.10 47997.76 2019-11-28 15:03:44.000 332 21259.81 352.51 43031.07 47997.77 2019-11-28 15:03:45.000 332 21259.83 352.49 43031.04 47997.76 2019-11-28 15:03:46.000 332 21259.88 352.46 43031.01 47997.73 2019-11-28 15:03:47.000 332 21259.89 352.45 43031.01 47997.73 2019-11-28 15:03:48.000 332 21259.93 352.42 43031.02 47997.74 2019-11-28 15:03:49.000 332 21259.93 352.45 43031.00 47997.76 2019-11-28 15:03:50.000 332 21259.94 352.47 43030.99 47997.77 2019-11-28 15:03:51.000 332 21259.95 352.49 43031.01 47997.79 2019-11-28 15:03:52.000 332 21259.93 352.49 43030.98 47997.75 2019-11-28 15:03:53.000 332 21259.97 352.46 43030.96 47997.75 2019-11-28 15:03:54.000 332 21259.99 352.45 43030.91 47997.72 2019-11-28 15:03:55.000 332 21259.96 352.43 43030.92 47997.73 2019-11-28 15:03:56.000 332 21259.99 352.45 43030.94 47997.73 2019-11-28 15:03:57.000 332 21259.98 352.46 43030.95 47997.72 2019-11-28 15:03:58.000 332 21259.97 352.44 43030.96 47997.74 2019-11-28 15:03:59.000 332 21260.00 352.44 43031.00 47997.75 2019-11-28 15:04:00.000 332 21260.06 352.45 43031.01 47997.77 2019-11-28 15:04:01.000 332 21260.06 352.52 43031.00 47997.81 2019-11-28 15:04:02.000 332 21260.08 352.55 43031.03 47997.80 2019-11-28 15:04:03.000 332 21260.10 352.54 43031.06 47997.84 2019-11-28 15:04:04.000 332 21260.13 352.51 43031.07 47997.86 2019-11-28 15:04:05.000 332 21260.12 352.49 43031.11 47997.92 2019-11-28 15:04:06.000 332 21260.13 352.46 43031.12 47997.95 2019-11-28 15:04:07.000 332 21260.14 352.41 43031.15 47997.98 2019-11-28 15:04:08.000 332 21260.15 352.41 43031.21 47998.03 2019-11-28 15:04:09.000 332 21260.16 352.43 43031.25 47998.07 2019-11-28 15:04:10.000 332 21260.18 352.41 43031.28 47998.10 2019-11-28 15:04:11.000 332 21260.20 352.37 43031.28 47998.12 2019-11-28 15:04:12.000 332 21260.22 352.35 43031.32 47998.15 2019-11-28 15:04:13.000 332 21260.22 352.33 43031.33 47998.19 2019-11-28 15:04:14.000 332 21260.25 352.30 43031.36 47998.18 2019-11-28 15:04:15.000 332 21260.23 352.30 43031.40 47998.24 2019-11-28 15:04:16.000 332 21260.24 352.28 43031.43 47998.26 2019-11-28 15:04:17.000 332 21260.28 352.26 43031.44 47998.28 2019-11-28 15:04:18.000 332 21260.27 352.27 43031.43 47998.28 2019-11-28 15:04:19.000 332 21260.27 352.33 43031.41 47998.30 2019-11-28 15:04:20.000 332 21260.27 352.39 43031.42 47998.29 2019-11-28 15:04:21.000 332 21260.24 352.40 43031.38 47998.27 2019-11-28 15:04:22.000 332 21260.28 352.39 43031.39 47998.29 2019-11-28 15:04:23.000 332 21260.30 352.35 43031.44 47998.26 2019-11-28 15:04:24.000 332 21260.33 352.31 43031.44 47998.29 2019-11-28 15:04:25.000 332 21260.33 352.31 43031.45 47998.30 2019-11-28 15:04:26.000 332 21260.31 352.31 43031.44 47998.33 2019-11-28 15:04:27.000 332 21260.31 352.34 43031.46 47998.33 2019-11-28 15:04:28.000 332 21260.32 352.35 43031.49 47998.35 2019-11-28 15:04:29.000 332 21260.32 352.37 43031.50 47998.34 2019-11-28 15:04:30.000 332 21260.33 352.35 43031.50 47998.39 2019-11-28 15:04:31.000 332 21260.32 352.37 43031.52 47998.38 2019-11-28 15:04:32.000 332 21260.31 352.38 43031.52 47998.38 2019-11-28 15:04:33.000 332 21260.26 352.41 43031.54 47998.41 2019-11-28 15:04:34.000 332 21260.28 352.42 43031.51 47998.39 2019-11-28 15:04:35.000 332 21260.26 352.46 43031.47 47998.38 2019-11-28 15:04:36.000 332 21260.22 352.47 43031.49 47998.32 2019-11-28 15:04:37.000 332 21260.23 352.48 43031.46 47998.34 2019-11-28 15:04:38.000 332 21260.20 352.50 43031.49 47998.31 2019-11-28 15:04:39.000 332 21260.18 352.52 43031.49 47998.28 2019-11-28 15:04:40.000 332 21260.16 352.52 43031.46 47998.29 2019-11-28 15:04:41.000 332 21260.15 352.50 43031.45 47998.25 2019-11-28 15:04:42.000 332 21260.17 352.50 43031.48 47998.26 2019-11-28 15:04:43.000 332 21260.14 352.49 43031.47 47998.26 2019-11-28 15:04:44.000 332 21260.12 352.48 43031.52 47998.24 2019-11-28 15:04:45.000 332 21260.13 352.46 43031.48 47998.26 2019-11-28 15:04:46.000 332 21260.12 352.45 43031.42 47998.26 2019-11-28 15:04:47.000 332 21260.10 352.42 43031.50 47998.27 2019-11-28 15:04:48.000 332 21260.09 352.43 43031.47 47998.25 2019-11-28 15:04:49.000 332 21260.05 352.47 43031.50 47998.26 2019-11-28 15:04:50.000 332 21260.04 352.54 43031.44 47998.21 2019-11-28 15:04:51.000 332 21259.99 352.60 43031.41 47998.14 2019-11-28 15:04:52.000 332 21259.95 352.64 43031.36 47998.13 2019-11-28 15:04:53.000 332 21259.94 352.66 43031.35 47998.09 2019-11-28 15:04:54.000 332 21259.95 352.66 43031.30 47998.04 2019-11-28 15:04:55.000 332 21259.91 352.67 43031.28 47998.02 2019-11-28 15:04:56.000 332 21259.90 352.67 43031.26 47997.99 2019-11-28 15:04:57.000 332 21259.88 352.69 43031.20 47997.97 2019-11-28 15:04:58.000 332 21259.86 352.71 43031.20 47997.90 2019-11-28 15:04:59.000 332 21259.85 352.75 43031.17 47997.89 2019-11-28 15:05:00.000 332 21259.83 352.81 43031.15 47997.85 2019-11-28 15:05:01.000 332 21259.84 352.95 43031.06 47997.80 2019-11-28 15:05:02.000 332 21259.80 353.14 43030.94 47997.76 2019-11-28 15:05:03.000 332 21259.79 353.22 43030.84 47997.63 2019-11-28 15:05:04.000 332 21259.77 353.26 43030.75 47997.55 2019-11-28 15:05:05.000 332 21259.79 353.24 43030.69 47997.45 2019-11-28 15:05:06.000 332 21259.79 353.20 43030.67 47997.42 2019-11-28 15:05:07.000 332 21259.82 353.08 43030.66 47997.41 2019-11-28 15:05:08.000 332 21259.85 352.97 43030.72 47997.45 2019-11-28 15:05:09.000 332 21259.88 352.88 43030.85 47997.48 2019-11-28 15:05:10.000 332 21259.91 352.83 43030.91 47997.58 2019-11-28 15:05:11.000 332 21259.93 352.82 43030.97 47997.70 2019-11-28 15:05:12.000 332 21259.95 352.81 43031.00 47997.73 2019-11-28 15:05:13.000 332 21259.99 352.83 43031.06 47997.78 2019-11-28 15:05:14.000 332 21260.01 352.85 43031.09 47997.86 2019-11-28 15:05:15.000 332 21259.98 352.84 43031.08 47997.83 2019-11-28 15:05:16.000 332 21259.97 352.86 43031.07 47997.88 2019-11-28 15:05:17.000 332 21259.93 352.88 43031.10 47997.86 2019-11-28 15:05:18.000 332 21259.92 352.88 43031.09 47997.84 2019-11-28 15:05:19.000 332 21259.93 352.88 43031.10 47997.85 2019-11-28 15:05:20.000 332 21259.89 352.86 43031.10 47997.83 2019-11-28 15:05:21.000 332 21259.85 352.85 43031.13 47997.82 2019-11-28 15:05:22.000 332 21259.86 352.86 43031.10 47997.82 2019-11-28 15:05:23.000 332 21259.89 352.83 43031.08 47997.82 2019-11-28 15:05:24.000 332 21259.86 352.84 43031.08 47997.83 2019-11-28 15:05:25.000 332 21259.85 352.84 43031.09 47997.81 2019-11-28 15:05:26.000 332 21259.89 352.80 43031.10 47997.84 2019-11-28 15:05:27.000 332 21259.87 352.82 43031.09 47997.82 2019-11-28 15:05:28.000 332 21259.89 352.79 43031.07 47997.84 2019-11-28 15:05:29.000 332 21259.92 352.76 43031.08 47997.84 2019-11-28 15:05:30.000 332 21259.94 352.76 43031.10 47997.85 2019-11-28 15:05:31.000 332 21259.95 352.76 43031.10 47997.85 2019-11-28 15:05:32.000 332 21259.98 352.77 43031.08 47997.82 2019-11-28 15:05:33.000 332 21260.01 352.75 43031.06 47997.88 2019-11-28 15:05:34.000 332 21260.01 352.73 43031.04 47997.82 2019-11-28 15:05:35.000 332 21260.04 352.68 43031.02 47997.84 2019-11-28 15:05:36.000 332 21260.08 352.63 43031.05 47997.85 2019-11-28 15:05:37.000 332 21260.05 352.59 43031.09 47997.88 2019-11-28 15:05:38.000 332 21260.07 352.57 43031.11 47997.91 2019-11-28 15:05:39.000 332 21260.06 352.52 43031.13 47997.91 2019-11-28 15:05:40.000 332 21260.07 352.51 43031.18 47997.92 2019-11-28 15:05:41.000 332 21260.10 352.47 43031.16 47997.98 2019-11-28 15:05:42.000 332 21260.11 352.45 43031.22 47997.99 2019-11-28 15:05:43.000 332 21260.11 352.45 43031.23 47997.98 2019-11-28 15:05:44.000 332 21260.09 352.46 43031.22 47998.02 2019-11-28 15:05:45.000 332 21260.11 352.49 43031.21 47998.02 2019-11-28 15:05:46.000 332 21260.12 352.47 43031.20 47997.99 2019-11-28 15:05:47.000 332 21260.10 352.48 43031.20 47998.05 2019-11-28 15:05:48.000 332 21260.12 352.46 43031.20 47998.00 2019-11-28 15:05:49.000 332 21260.12 352.46 43031.16 47998.01 2019-11-28 15:05:50.000 332 21260.13 352.45 43031.17 47997.99 2019-11-28 15:05:51.000 332 21260.10 352.44 43031.17 47997.99 2019-11-28 15:05:52.000 332 21260.10 352.41 43031.19 47997.97 2019-11-28 15:05:53.000 332 21260.13 352.39 43031.17 47997.99 2019-11-28 15:05:54.000 332 21260.18 352.37 43031.12 47997.98 2019-11-28 15:05:55.000 332 21260.17 352.39 43031.16 47997.98 2019-11-28 15:05:56.000 332 21260.19 352.41 43031.12 47997.99 2019-11-28 15:05:57.000 332 21260.19 352.41 43031.13 47997.99 2019-11-28 15:05:58.000 332 21260.18 352.45 43031.13 47997.96 2019-11-28 15:05:59.000 332 21260.17 352.44 43031.12 47998.00 2019-11-28 15:06:00.000 332 21260.17 352.43 43031.10 47997.98 2019-11-28 15:06:01.000 332 21260.14 352.46 43031.10 47997.94 2019-11-28 15:06:02.000 332 21260.12 352.48 43031.10 47997.94 2019-11-28 15:06:03.000 332 21260.10 352.47 43031.12 47997.96 2019-11-28 15:06:04.000 332 21260.09 352.46 43031.14 47997.92 2019-11-28 15:06:05.000 332 21260.11 352.45 43031.13 47997.93 2019-11-28 15:06:06.000 332 21260.09 352.49 43031.07 47997.94 2019-11-28 15:06:07.000 332 21260.13 352.46 43031.07 47997.93 2019-11-28 15:06:08.000 332 21260.13 352.44 43031.07 47997.91 2019-11-28 15:06:09.000 332 21260.12 352.47 43031.08 47997.92 2019-11-28 15:06:10.000 332 21260.08 352.49 43031.09 47997.93 2019-11-28 15:06:11.000 332 21260.09 352.47 43031.08 47997.91 2019-11-28 15:06:12.000 332 21260.09 352.47 43031.07 47997.89 2019-11-28 15:06:13.000 332 21260.08 352.46 43031.08 47997.88 2019-11-28 15:06:14.000 332 21260.07 352.45 43031.09 47997.89 2019-11-28 15:06:15.000 332 21260.06 352.45 43031.09 47997.91 2019-11-28 15:06:16.000 332 21260.04 352.45 43031.09 47997.89 2019-11-28 15:06:17.000 332 21259.99 352.44 43031.08 47997.87 2019-11-28 15:06:18.000 332 21259.98 352.49 43031.04 47997.84 2019-11-28 15:06:19.000 332 21259.91 352.52 43031.01 47997.81 2019-11-28 15:06:20.000 332 21259.89 352.49 43030.99 47997.76 2019-11-28 15:06:21.000 332 21259.84 352.49 43031.02 47997.74 2019-11-28 15:06:22.000 332 21259.81 352.49 43030.99 47997.72 2019-11-28 15:06:23.000 332 21259.78 352.46 43031.01 47997.69 2019-11-28 15:06:24.000 332 21259.79 352.47 43031.00 47997.70 2019-11-28 15:06:25.000 332 21259.77 352.48 43031.00 47997.68 2019-11-28 15:06:26.000 332 21259.78 352.45 43031.00 47997.69 2019-11-28 15:06:27.000 332 21259.78 352.42 43031.00 47997.67 2019-11-28 15:06:28.000 332 21259.80 352.42 43030.99 47997.69 2019-11-28 15:06:29.000 332 21259.79 352.40 43031.00 47997.68 2019-11-28 15:06:30.000 332 21259.75 352.41 43031.00 47997.68 2019-11-28 15:06:31.000 332 21259.72 352.43 43031.00 47997.68 2019-11-28 15:06:32.000 332 21259.75 352.44 43030.99 47997.66 2019-11-28 15:06:33.000 332 21259.77 352.44 43031.01 47997.66 2019-11-28 15:06:34.000 332 21259.79 352.40 43031.02 47997.66 2019-11-28 15:06:35.000 332 21259.80 352.39 43031.02 47997.70 2019-11-28 15:06:36.000 332 21259.82 352.40 43030.99 47997.69 2019-11-28 15:06:37.000 332 21259.87 352.40 43030.99 47997.73 2019-11-28 15:06:38.000 332 21259.90 352.40 43031.01 47997.72 2019-11-28 15:06:39.000 332 21259.92 352.39 43031.02 47997.74 2019-11-28 15:06:40.000 332 21259.94 352.36 43031.03 47997.74 2019-11-28 15:06:41.000 332 21259.92 352.36 43031.02 47997.73 2019-11-28 15:06:42.000 332 21259.86 352.42 43030.98 47997.73 2019-11-28 15:06:43.000 332 21259.78 352.48 43030.93 47997.69 2019-11-28 15:06:44.000 332 21259.75 352.52 43030.90 47997.64 2019-11-28 15:06:45.000 332 21259.77 352.52 43030.89 47997.58 2019-11-28 15:06:46.000 332 21259.72 352.49 43030.85 47997.57 2019-11-28 15:06:47.000 332 21259.70 352.45 43030.80 47997.54 2019-11-28 15:06:48.000 332 21259.69 352.45 43030.76 47997.49 2019-11-28 15:06:49.000 332 21259.65 352.46 43030.72 47997.45 2019-11-28 15:06:50.000 332 21259.61 352.46 43030.73 47997.44 2019-11-28 15:06:51.000 332 21259.63 352.49 43030.68 47997.38 2019-11-28 15:06:52.000 332 21259.63 352.53 43030.64 47997.35 2019-11-28 15:06:53.000 332 21259.65 352.54 43030.62 47997.35 2019-11-28 15:06:54.000 332 21259.68 352.53 43030.63 47997.32 2019-11-28 15:06:55.000 332 21259.69 352.50 43030.65 47997.31 2019-11-28 15:06:56.000 332 21259.77 352.47 43030.64 47997.35 2019-11-28 15:06:57.000 332 21259.76 352.49 43030.67 47997.34 2019-11-28 15:06:58.000 332 21259.76 352.47 43030.66 47997.38 2019-11-28 15:06:59.000 332 21259.82 352.45 43030.63 47997.39 2019-11-28 15:07:00.000 332 21259.81 352.45 43030.64 47997.37 2019-11-28 15:07:01.000 332 21259.78 352.45 43030.68 47997.40 2019-11-28 15:07:02.000 332 21259.78 352.39 43030.70 47997.40 2019-11-28 15:07:03.000 332 21259.79 352.37 43030.66 47997.39 2019-11-28 15:07:04.000 332 21259.79 352.36 43030.70 47997.40 2019-11-28 15:07:05.000 332 21259.78 352.35 43030.71 47997.43 2019-11-28 15:07:06.000 332 21259.80 352.31 43030.74 47997.44 2019-11-28 15:07:07.000 332 21259.85 352.23 43030.78 47997.48 2019-11-28 15:07:08.000 332 21259.86 352.20 43030.81 47997.53 2019-11-28 15:07:09.000 332 21259.85 352.15 43030.83 47997.56 2019-11-28 15:07:10.000 332 21259.85 352.15 43030.91 47997.61 2019-11-28 15:07:11.000 332 21259.85 352.15 43030.89 47997.60 2019-11-28 15:07:12.000 332 21259.86 352.15 43030.92 47997.62 2019-11-28 15:07:13.000 332 21259.83 352.18 43030.91 47997.64 2019-11-28 15:07:14.000 332 21259.86 352.18 43030.90 47997.65 2019-11-28 15:07:15.000 332 21259.87 352.14 43030.90 47997.66 2019-11-28 15:07:16.000 332 21259.90 352.14 43030.95 47997.69 2019-11-28 15:07:17.000 332 21259.92 352.12 43031.00 47997.72 2019-11-28 15:07:18.000 332 21259.94 352.10 43031.02 47997.74 2019-11-28 15:07:19.000 332 21259.96 352.09 43031.02 47997.79 2019-11-28 15:07:20.000 332 21259.96 352.08 43031.04 47997.78 2019-11-28 15:07:21.000 332 21259.97 352.06 43031.05 47997.81 2019-11-28 15:07:22.000 332 21259.95 352.07 43031.06 47997.80 2019-11-28 15:07:23.000 332 21259.90 352.13 43031.05 47997.81 2019-11-28 15:07:24.000 332 21259.90 352.15 43031.04 47997.80 2019-11-28 15:07:25.000 332 21259.89 352.12 43031.05 47997.77 2019-11-28 15:07:26.000 332 21259.87 352.15 43031.05 47997.78 2019-11-28 15:07:27.000 332 21259.87 352.14 43031.07 47997.82 2019-11-28 15:07:28.000 332 21259.89 352.17 43031.10 47997.81 2019-11-28 15:07:29.000 332 21259.89 352.18 43031.10 47997.79 2019-11-28 15:07:30.000 332 21259.90 352.18 43031.09 47997.79 2019-11-28 15:07:31.000 332 21259.89 352.18 43031.09 47997.82 2019-11-28 15:07:32.000 332 21259.90 352.18 43031.11 47997.80 2019-11-28 15:07:33.000 332 21259.87 352.22 43031.09 47997.82 2019-11-28 15:07:34.000 332 21259.87 352.22 43031.07 47997.80 2019-11-28 15:07:35.000 332 21259.89 352.25 43031.07 47997.78 2019-11-28 15:07:36.000 332 21259.88 352.23 43031.08 47997.80 2019-11-28 15:07:37.000 332 21259.89 352.20 43031.09 47997.80 2019-11-28 15:07:38.000 332 21259.90 352.20 43031.07 47997.80 2019-11-28 15:07:39.000 332 21259.88 352.18 43031.12 47997.83 2019-11-28 15:07:40.000 332 21259.88 352.21 43031.14 47997.82 2019-11-28 15:07:41.000 332 21259.88 352.21 43031.17 47997.87 2019-11-28 15:07:42.000 332 21259.88 352.24 43031.18 47997.88 2019-11-28 15:07:43.000 332 21259.86 352.27 43031.21 47997.89 2019-11-28 15:07:44.000 332 21259.86 352.30 43031.18 47997.90 2019-11-28 15:07:45.000 332 21259.86 352.31 43031.19 47997.90 2019-11-28 15:07:46.000 332 21259.85 352.31 43031.18 47997.90 2019-11-28 15:07:47.000 332 21259.84 352.36 43031.11 47997.87 2019-11-28 15:07:48.000 332 21259.89 352.33 43031.09 47997.83 2019-11-28 15:07:49.000 332 21259.88 352.32 43031.06 47997.84 2019-11-28 15:07:50.000 332 21259.86 352.30 43031.09 47997.86 2019-11-28 15:07:51.000 332 21259.86 352.30 43031.11 47997.85 2019-11-28 15:07:52.000 332 21259.86 352.32 43031.11 47997.86 2019-11-28 15:07:53.000 332 21259.83 352.33 43031.12 47997.86 2019-11-28 15:07:54.000 332 21259.84 352.32 43031.13 47997.88 2019-11-28 15:07:55.000 332 21259.84 352.32 43031.13 47997.86 2019-11-28 15:07:56.000 332 21259.85 352.29 43031.13 47997.85 2019-11-28 15:07:57.000 332 21259.82 352.28 43031.13 47997.83 2019-11-28 15:07:58.000 332 21259.83 352.27 43031.13 47997.88 2019-11-28 15:07:59.000 332 21259.84 352.27 43031.16 47997.87 2019-11-28 15:08:00.000 332 21259.87 352.32 43031.19 47997.90 2019-11-28 15:08:01.000 332 21259.85 352.35 43031.18 47997.90 2019-11-28 15:08:02.000 332 21259.83 352.37 43031.20 47997.89 2019-11-28 15:08:03.000 332 21259.83 352.41 43031.15 47997.87 2019-11-28 15:08:04.000 332 21259.82 352.44 43031.09 47997.83 2019-11-28 15:08:05.000 332 21259.79 352.48 43031.08 47997.81 2019-11-28 15:08:06.000 332 21259.81 352.52 43031.09 47997.79 2019-11-28 15:08:07.000 332 21259.79 352.54 43031.08 47997.75 2019-11-28 15:08:08.000 332 21259.79 352.58 43031.09 47997.74 2019-11-28 15:08:09.000 332 21259.79 352.58 43031.03 47997.71 2019-11-28 15:08:10.000 332 21259.76 352.61 43031.02 47997.68 2019-11-28 15:08:11.000 332 21259.75 352.60 43030.98 47997.66 2019-11-28 15:08:12.000 332 21259.78 352.61 43030.98 47997.64 2019-11-28 15:08:13.000 332 21259.78 352.62 43031.00 47997.62 2019-11-28 15:08:14.000 332 21259.79 352.63 43030.99 47997.63 2019-11-28 15:08:15.000 332 21259.78 352.63 43030.99 47997.65 2019-11-28 15:08:16.000 332 21259.79 352.61 43030.98 47997.59 2019-11-28 15:08:17.000 332 21259.81 352.58 43030.95 47997.59 2019-11-28 15:08:18.000 332 21259.81 352.58 43030.96 47997.63 2019-11-28 15:08:19.000 332 21259.82 352.58 43030.97 47997.60 2019-11-28 15:08:20.000 332 21259.78 352.65 43030.95 47997.62 2019-11-28 15:08:21.000 332 21259.73 352.75 43030.89 47997.56 2019-11-28 15:08:22.000 332 21259.72 352.80 43030.80 47997.52 2019-11-28 15:08:23.000 332 21259.69 352.81 43030.76 47997.44 2019-11-28 15:08:24.000 332 21259.70 352.83 43030.72 47997.39 2019-11-28 15:08:25.000 332 21259.72 352.82 43030.71 47997.35 2019-11-28 15:08:26.000 332 21259.69 352.80 43030.70 47997.34 2019-11-28 15:08:27.000 332 21259.73 352.79 43030.69 47997.33 2019-11-28 15:08:28.000 332 21259.72 352.78 43030.69 47997.33 2019-11-28 15:08:29.000 332 21259.72 352.81 43030.68 47997.32 2019-11-28 15:08:30.000 332 21259.74 352.79 43030.68 47997.32 2019-11-28 15:08:31.000 332 21259.73 352.78 43030.66 47997.34 2019-11-28 15:08:32.000 332 21259.77 352.77 43030.64 47997.30 2019-11-28 15:08:33.000 332 21259.78 352.76 43030.63 47997.33 2019-11-28 15:08:34.000 332 21259.85 352.71 43030.68 47997.33 2019-11-28 15:08:35.000 332 21259.90 352.62 43030.70 47997.40 2019-11-28 15:08:36.000 332 21259.95 352.53 43030.73 47997.42 2019-11-28 15:08:37.000 332 21260.01 352.44 43030.84 47997.51 2019-11-28 15:08:38.000 332 21260.08 352.41 43030.85 47997.57 2019-11-28 15:08:39.000 332 21260.12 352.39 43030.91 47997.65 2019-11-28 15:08:40.000 332 21260.12 352.42 43030.91 47997.72 2019-11-28 15:08:41.000 332 21260.17 352.44 43030.96 47997.76 2019-11-28 15:08:42.000 332 21260.17 352.40 43031.00 47997.82 2019-11-28 15:08:43.000 332 21260.17 352.40 43031.03 47997.84 2019-11-28 15:08:44.000 332 21260.19 352.40 43031.02 47997.85 2019-11-28 15:08:45.000 332 21260.19 352.39 43031.07 47997.90 2019-11-28 15:08:46.000 332 21260.20 352.41 43031.07 47997.93 2019-11-28 15:08:47.000 332 21260.24 352.44 43031.13 47997.91 2019-11-28 15:08:48.000 332 21260.26 352.46 43031.13 47998.00 2019-11-28 15:08:49.000 332 21260.25 352.46 43031.12 47997.99 2019-11-28 15:08:50.000 332 21260.22 352.45 43031.15 47997.98 2019-11-28 15:08:51.000 332 21260.21 352.42 43031.19 47998.02 2019-11-28 15:08:52.000 332 21260.22 352.40 43031.25 47998.02 2019-11-28 15:08:53.000 332 21260.20 352.43 43031.30 47998.05 2019-11-28 15:08:54.000 332 21260.19 352.46 43031.30 47998.08 2019-11-28 15:08:55.000 332 21260.21 352.48 43031.27 47998.09 2019-11-28 15:08:56.000 332 21260.22 352.48 43031.29 47998.07 2019-11-28 15:08:57.000 332 21260.23 352.49 43031.30 47998.08 2019-11-28 15:08:58.000 332 21260.22 352.51 43031.30 47998.08 2019-11-28 15:08:59.000 332 21260.23 352.56 43031.30 47998.10 2019-11-28 15:09:00.000 332 21260.27 352.61 43031.24 47998.10 2019-11-28 15:09:01.000 332 21260.28 352.61 43031.21 47998.09 2019-11-28 15:09:02.000 332 21260.27 352.63 43031.21 47998.08 2019-11-28 15:09:03.000 332 21260.27 352.63 43031.23 47998.06 2019-11-28 15:09:04.000 332 21260.27 352.66 43031.19 47998.07 2019-11-28 15:09:05.000 332 21260.24 352.66 43031.19 47998.05 2019-11-28 15:09:06.000 332 21260.23 352.64 43031.21 47998.06 2019-11-28 15:09:07.000 332 21260.19 352.63 43031.21 47998.04 2019-11-28 15:09:08.000 332 21260.15 352.63 43031.19 47997.98 2019-11-28 15:09:09.000 332 21260.16 352.62 43031.20 47998.03 2019-11-28 15:09:10.000 332 21260.13 352.61 43031.20 47998.00 2019-11-28 15:09:11.000 332 21260.11 352.62 43031.17 47997.98 2019-11-28 15:09:12.000 332 21260.12 352.63 43031.18 47998.00 2019-11-28 15:09:13.000 332 21260.13 352.61 43031.17 47997.95 2019-11-28 15:09:14.000 332 21260.11 352.59 43031.18 47997.95 2019-11-28 15:09:15.000 332 21260.10 352.58 43031.18 47997.99 2019-11-28 15:09:16.000 332 21260.11 352.57 43031.19 47997.97 2019-11-28 15:09:17.000 332 21260.13 352.56 43031.18 47997.98 2019-11-28 15:09:18.000 332 21260.13 352.55 43031.19 47997.98 2019-11-28 15:09:19.000 332 21260.12 352.49 43031.20 47997.98 2019-11-28 15:09:20.000 332 21260.11 352.45 43031.23 47997.98 2019-11-28 15:09:21.000 332 21260.14 352.40 43031.28 47998.06 2019-11-28 15:09:22.000 332 21260.15 352.42 43031.30 47998.07 2019-11-28 15:09:23.000 332 21260.17 352.43 43031.30 47998.09 2019-11-28 15:09:24.000 332 21260.19 352.41 43031.32 47998.08 2019-11-28 15:09:25.000 332 21260.20 352.43 43031.36 47998.12 2019-11-28 15:09:26.000 332 21260.21 352.48 43031.32 47998.14 2019-11-28 15:09:27.000 332 21260.22 352.46 43031.31 47998.12 2019-11-28 15:09:28.000 332 21260.24 352.43 43031.34 47998.11 2019-11-28 15:09:29.000 332 21260.27 352.42 43031.34 47998.13 2019-11-28 15:09:30.000 332 21260.25 352.44 43031.34 47998.17 2019-11-28 15:09:31.000 332 21260.26 352.45 43031.35 47998.17 2019-11-28 15:09:32.000 332 21260.28 352.46 43031.33 47998.19 2019-11-28 15:09:33.000 332 21260.29 352.49 43031.31 47998.18 2019-11-28 15:09:34.000 332 21260.32 352.48 43031.33 47998.16 2019-11-28 15:09:35.000 332 21260.32 352.49 43031.34 47998.20 2019-11-28 15:09:36.000 332 21260.34 352.49 43031.32 47998.15 2019-11-28 15:09:37.000 332 21260.36 352.50 43031.32 47998.20 2019-11-28 15:09:38.000 332 21260.38 352.51 43031.30 47998.20 2019-11-28 15:09:39.000 332 21260.36 352.51 43031.35 47998.20 2019-11-28 15:09:40.000 332 21260.38 352.51 43031.35 47998.22 2019-11-28 15:09:41.000 332 21260.39 352.54 43031.34 47998.24 2019-11-28 15:09:42.000 332 21260.42 352.56 43031.34 47998.25 2019-11-28 15:09:43.000 332 21260.45 352.57 43031.36 47998.25 2019-11-28 15:09:44.000 332 21260.46 352.61 43031.31 47998.25 2019-11-28 15:09:45.000 332 21260.49 352.66 43031.28 47998.25 2019-11-28 15:09:46.000 332 21260.50 352.67 43031.30 47998.26 2019-11-28 15:09:47.000 332 21260.52 352.70 43031.29 47998.25 2019-11-28 15:09:48.000 332 21260.51 352.70 43031.28 47998.24 2019-11-28 15:09:49.000 332 21260.45 352.74 43031.27 47998.20 2019-11-28 15:09:50.000 332 21260.46 352.79 43031.30 47998.21 2019-11-28 15:09:51.000 332 21260.48 352.78 43031.34 47998.20 2019-11-28 15:09:52.000 332 21260.42 352.79 43031.31 47998.24 2019-11-28 15:09:53.000 332 21260.38 352.79 43031.31 47998.18 2019-11-28 15:09:54.000 332 21260.35 352.82 43031.31 47998.20 2019-11-28 15:09:55.000 332 21260.32 352.86 43031.30 47998.19 2019-11-28 15:09:56.000 332 21260.26 352.89 43031.30 47998.16 2019-11-28 15:09:57.000 332 21260.24 352.89 43031.32 47998.13 2019-11-28 15:09:58.000 332 21260.22 352.89 43031.31 47998.12 2019-11-28 15:09:59.000 332 21260.22 352.88 43031.30 47998.11 2019-11-28 15:10:00.000 332 21260.20 352.88 43031.31 47998.10 2019-11-28 15:10:01.000 332 21260.16 352.85 43031.35 47998.13 2019-11-28 15:10:02.000 332 21260.15 352.82 43031.38 47998.10 2019-11-28 15:10:03.000 332 21260.13 352.80 43031.38 47998.11 2019-11-28 15:10:04.000 332 21260.13 352.81 43031.42 47998.15 2019-11-28 15:10:05.000 332 21260.18 352.80 43031.42 47998.18 2019-11-28 15:10:06.000 332 21260.22 352.77 43031.44 47998.18 2019-11-28 15:10:07.000 332 21260.24 352.76 43031.45 47998.22 2019-11-28 15:10:08.000 332 21260.25 352.73 43031.44 47998.25 2019-11-28 15:10:09.000 332 21260.22 352.73 43031.49 47998.28 2019-11-28 15:10:10.000 332 21260.24 352.71 43031.52 47998.30 2019-11-28 15:10:11.000 332 21260.25 352.71 43031.56 47998.35 2019-11-28 15:10:12.000 332 21260.30 352.73 43031.59 47998.35 2019-11-28 15:10:13.000 332 21260.34 352.73 43031.61 47998.38 2019-11-28 15:10:14.000 332 21260.35 352.72 43031.61 47998.41 2019-11-28 15:10:15.000 332 21260.36 352.73 43031.61 47998.41 2019-11-28 15:10:16.000 332 21260.35 352.76 43031.58 47998.42 2019-11-28 15:10:17.000 332 21260.35 352.77 43031.59 47998.40 2019-11-28 15:10:18.000 332 21260.33 352.79 43031.59 47998.41 2019-11-28 15:10:19.000 332 21260.29 352.84 43031.55 47998.39 2019-11-28 15:10:20.000 332 21260.26 352.88 43031.51 47998.36 2019-11-28 15:10:21.000 332 21260.24 352.92 43031.45 47998.31 2019-11-28 15:10:22.000 332 21260.25 352.93 43031.43 47998.25 2019-11-28 15:10:23.000 332 21260.27 352.91 43031.42 47998.25 2019-11-28 15:10:24.000 332 21260.26 352.91 43031.41 47998.23 2019-11-28 15:10:25.000 332 21260.28 352.91 43031.41 47998.21 2019-11-28 15:10:26.000 332 21260.30 352.91 43031.41 47998.24 2019-11-28 15:10:27.000 332 21260.31 352.89 43031.44 47998.24 2019-11-28 15:10:28.000 332 21260.29 352.92 43031.45 47998.25 2019-11-28 15:10:29.000 332 21260.26 352.93 43031.42 47998.25 2019-11-28 15:10:30.000 332 21260.23 352.93 43031.46 47998.25 2019-11-28 15:10:31.000 332 21260.23 352.93 43031.45 47998.24 2019-11-28 15:10:32.000 332 21260.21 352.96 43031.43 47998.21 2019-11-28 15:10:33.000 332 21260.21 352.95 43031.49 47998.25 2019-11-28 15:10:34.000 332 21260.22 352.95 43031.50 47998.24 2019-11-28 15:10:35.000 332 21260.15 352.96 43031.52 47998.24 2019-11-28 15:10:36.000 332 21260.04 353.02 43031.45 47998.23 2019-11-28 15:10:37.000 332 21260.01 353.08 43031.45 47998.19 2019-11-28 15:10:38.000 332 21259.92 353.12 43031.41 47998.18 2019-11-28 15:10:39.000 332 21259.86 353.15 43031.34 47998.13 2019-11-28 15:10:40.000 332 21259.82 353.15 43031.34 47998.08 2019-11-28 15:10:41.000 332 21259.78 353.16 43031.34 47998.05 2019-11-28 15:10:42.000 332 21259.75 353.19 43031.32 47998.00 2019-11-28 15:10:43.000 332 21259.70 353.21 43031.30 47998.00 2019-11-28 15:10:44.000 332 21259.68 353.21 43031.33 47997.95 2019-11-28 15:10:45.000 332 21259.67 353.23 43031.30 47997.92 2019-11-28 15:10:46.000 332 21259.61 353.26 43031.27 47997.93 2019-11-28 15:10:47.000 332 21259.54 353.32 43031.24 47997.88 2019-11-28 15:10:48.000 332 21259.51 353.35 43031.20 47997.85 2019-11-28 15:10:49.000 332 21259.48 353.34 43031.21 47997.83 2019-11-28 15:10:50.000 332 21259.47 353.34 43031.19 47997.77 2019-11-28 15:10:51.000 332 21259.46 353.36 43031.16 47997.76 2019-11-28 15:10:52.000 332 21259.49 353.39 43031.16 47997.70 2019-11-28 15:10:53.000 332 21259.47 353.42 43031.10 47997.69 2019-11-28 15:10:54.000 332 21259.45 353.44 43031.06 47997.67 2019-11-28 15:10:55.000 332 21259.44 353.44 43031.04 47997.66 2019-11-28 15:10:56.000 332 21259.47 353.41 43031.04 47997.63 2019-11-28 15:10:57.000 332 21259.51 353.41 43031.05 47997.63 2019-11-28 15:10:58.000 332 21259.52 353.43 43031.05 47997.61 2019-11-28 15:10:59.000 332 21259.56 353.42 43031.02 47997.62 2019-11-28 15:11:00.000 332 21259.57 353.43 43031.02 47997.64 2019-11-28 15:11:01.000 332 21259.58 353.41 43031.02 47997.62 2019-11-28 15:11:02.000 332 21259.59 353.39 43031.00 47997.65 2019-11-28 15:11:03.000 332 21259.57 353.39 43031.00 47997.62 2019-11-28 15:11:04.000 332 21259.58 353.35 43031.01 47997.63 2019-11-28 15:11:05.000 332 21259.57 353.34 43031.01 47997.63 2019-11-28 15:11:06.000 332 21259.60 353.31 43030.98 47997.64 2019-11-28 15:11:07.000 332 21259.61 353.29 43030.98 47997.62 2019-11-28 15:11:08.000 332 21259.65 353.22 43031.01 47997.65 2019-11-28 15:11:09.000 332 21259.66 353.16 43031.05 47997.67 2019-11-28 15:11:10.000 332 21259.66 353.15 43031.05 47997.71 2019-11-28 15:11:11.000 332 21259.64 353.18 43031.01 47997.73 2019-11-28 15:11:12.000 332 21259.61 353.24 43030.99 47997.70 2019-11-28 15:11:13.000 332 21259.61 353.28 43030.99 47997.70 2019-11-28 15:11:14.000 332 21259.59 353.26 43030.97 47997.60 2019-11-28 15:11:15.000 332 21259.59 353.25 43030.93 47997.60 2019-11-28 15:11:16.000 332 21259.54 353.29 43030.90 47997.55 2019-11-28 15:11:17.000 332 21259.53 353.32 43030.89 47997.53 2019-11-28 15:11:18.000 332 21259.51 353.32 43030.84 47997.49 2019-11-28 15:11:19.000 332 21259.49 353.32 43030.86 47997.48 2019-11-28 15:11:20.000 332 21259.46 353.32 43030.82 47997.44 2019-11-28 15:11:21.000 332 21259.46 353.32 43030.84 47997.45 2019-11-28 15:11:22.000 332 21259.42 353.35 43030.80 47997.38 2019-11-28 15:11:23.000 332 21259.40 353.39 43030.74 47997.37 2019-11-28 15:11:24.000 332 21259.38 353.40 43030.70 47997.29 2019-11-28 15:11:25.000 332 21259.36 353.37 43030.66 47997.27 2019-11-28 15:11:26.000 332 21259.38 353.35 43030.63 47997.24 2019-11-28 15:11:27.000 332 21259.39 353.32 43030.65 47997.22 2019-11-28 15:11:28.000 332 21259.42 353.28 43030.66 47997.24 2019-11-28 15:11:29.000 332 21259.43 353.27 43030.68 47997.25 2019-11-28 15:11:30.000 332 21259.41 353.33 43030.64 47997.25 2019-11-28 15:11:31.000 332 21259.36 353.46 43030.60 47997.21 2019-11-28 15:11:32.000 332 21259.29 353.58 43030.56 47997.16 2019-11-28 15:11:33.000 332 21259.24 353.62 43030.45 47997.08 2019-11-28 15:11:34.000 332 21259.21 353.63 43030.39 47996.97 2019-11-28 15:11:35.000 332 21259.20 353.65 43030.31 47996.92 2019-11-28 15:11:36.000 332 21259.19 353.65 43030.28 47996.84 2019-11-28 15:11:37.000 332 21259.19 353.65 43030.27 47996.84 2019-11-28 15:11:38.000 332 21259.18 353.62 43030.26 47996.80 2019-11-28 15:11:39.000 332 21259.21 353.58 43030.26 47996.80 2019-11-28 15:11:40.000 332 21259.24 353.59 43030.26 47996.81 2019-11-28 15:11:41.000 332 21259.27 353.59 43030.23 47996.80 2019-11-28 15:11:42.000 332 21259.27 353.56 43030.25 47996.81 2019-11-28 15:11:43.000 332 21259.29 353.56 43030.23 47996.83 2019-11-28 15:11:44.000 332 21259.32 353.52 43030.29 47996.81 2019-11-28 15:11:45.000 332 21259.36 353.48 43030.31 47996.84 2019-11-28 15:11:46.000 332 21259.36 353.51 43030.28 47996.90 2019-11-28 15:11:47.000 332 21259.35 353.49 43030.28 47996.90 2019-11-28 15:11:48.000 332 21259.36 353.48 43030.31 47996.90 2019-11-28 15:11:49.000 332 21259.35 353.47 43030.32 47996.94 2019-11-28 15:11:50.000 332 21259.36 353.47 43030.33 47996.91 2019-11-28 15:11:51.000 332 21259.33 353.49 43030.34 47996.93 2019-11-28 15:11:52.000 332 21259.36 353.48 43030.35 47996.93 2019-11-28 15:11:53.000 332 21259.40 353.44 43030.36 47996.98 2019-11-28 15:11:54.000 332 21259.40 353.42 43030.39 47996.96 2019-11-28 15:11:55.000 332 21259.43 353.39 43030.40 47997.01 2019-11-28 15:11:56.000 332 21259.46 353.32 43030.44 47997.02 2019-11-28 15:11:57.000 332 21259.54 353.20 43030.51 47997.12 2019-11-28 15:11:58.000 332 21259.61 353.10 43030.58 47997.19 2019-11-28 15:11:59.000 332 21259.62 353.05 43030.70 47997.29 2019-11-28 15:12:00.000 332 21259.64 353.05 43030.75 47997.36 2019-11-28 15:12:01.000 332 21259.63 353.09 43030.79 47997.43 2019-11-28 15:12:02.000 332 21259.62 353.13 43030.81 47997.46 2019-11-28 15:12:03.000 332 21259.63 353.17 43030.85 47997.49 2019-11-28 15:12:04.000 332 21259.59 353.20 43030.89 47997.52 2019-11-28 15:12:05.000 332 21259.60 353.21 43030.89 47997.50 2019-11-28 15:12:06.000 332 21259.59 353.19 43030.98 47997.55 2019-11-28 15:12:07.000 332 21259.59 353.17 43030.98 47997.57 2019-11-28 15:12:08.000 332 21259.57 353.14 43031.01 47997.61 2019-11-28 15:12:09.000 332 21259.57 353.15 43031.03 47997.65 2019-11-28 15:12:10.000 332 21259.58 353.15 43031.07 47997.69 2019-11-28 15:12:11.000 332 21259.62 353.17 43031.12 47997.73 2019-11-28 15:12:12.000 332 21259.64 353.20 43031.12 47997.78 2019-11-28 15:12:13.000 332 21259.65 353.21 43031.13 47997.79 2019-11-28 15:12:14.000 332 21259.64 353.22 43031.17 47997.79 2019-11-28 15:12:15.000 332 21259.62 353.23 43031.18 47997.83 2019-11-28 15:12:16.000 332 21259.59 353.25 43031.17 47997.79 2019-11-28 15:12:17.000 332 21259.55 353.30 43031.18 47997.80 2019-11-28 15:12:18.000 332 21259.54 353.32 43031.17 47997.78 2019-11-28 15:12:19.000 332 21259.56 353.32 43031.13 47997.78 2019-11-28 15:12:20.000 332 21259.56 353.32 43031.12 47997.72 2019-11-28 15:12:21.000 332 21259.54 353.33 43031.08 47997.74 2019-11-28 15:12:22.000 332 21259.53 353.31 43031.14 47997.71 2019-11-28 15:12:23.000 332 21259.53 353.32 43031.12 47997.74 2019-11-28 15:12:24.000 332 21259.54 353.33 43031.10 47997.73 2019-11-28 15:12:25.000 332 21259.52 353.31 43031.09 47997.70 2019-11-28 15:12:26.000 332 21259.54 353.33 43031.11 47997.73 2019-11-28 15:12:27.000 332 21259.54 353.35 43031.06 47997.70 2019-11-28 15:12:28.000 332 21259.52 353.33 43031.05 47997.70 2019-11-28 15:12:29.000 332 21259.49 353.31 43031.02 47997.68 2019-11-28 15:12:30.000 332 21259.46 353.30 43031.05 47997.64 2019-11-28 15:12:31.000 332 21259.47 353.28 43031.08 47997.65 2019-11-28 15:12:32.000 332 21259.43 353.28 43031.08 47997.64 2019-11-28 15:12:33.000 332 21259.44 353.29 43031.07 47997.65 2019-11-28 15:12:34.000 332 21259.42 353.29 43031.07 47997.62 2019-11-28 15:12:35.000 332 21259.44 353.30 43031.08 47997.64 2019-11-28 15:12:36.000 332 21259.46 353.32 43031.05 47997.64 2019-11-28 15:12:37.000 332 21259.47 353.38 43031.06 47997.67 2019-11-28 15:12:38.000 332 21259.45 353.36 43031.07 47997.68 2019-11-28 15:12:39.000 332 21259.47 353.34 43031.07 47997.65 2019-11-28 15:12:40.000 332 21259.49 353.35 43031.09 47997.66 2019-11-28 15:12:41.000 332 21259.51 353.34 43031.08 47997.68 2019-11-28 15:12:42.000 332 21259.51 353.31 43031.10 47997.69 2019-11-28 15:12:43.000 332 21259.49 353.32 43031.10 47997.71 2019-11-28 15:12:44.000 332 21259.45 353.33 43031.11 47997.70 2019-11-28 15:12:45.000 332 21259.44 353.33 43031.12 47997.69 2019-11-28 15:12:46.000 332 21259.43 353.33 43031.12 47997.69 2019-11-28 15:12:47.000 332 21259.44 353.33 43031.09 47997.68 2019-11-28 15:12:48.000 332 21259.46 353.30 43031.11 47997.68 2019-11-28 15:12:49.000 332 21259.45 353.28 43031.13 47997.70 2019-11-28 15:12:50.000 332 21259.45 353.25 43031.13 47997.66 2019-11-28 15:12:51.000 332 21259.40 353.26 43031.16 47997.69 2019-11-28 15:12:52.000 332 21259.40 353.26 43031.16 47997.72 2019-11-28 15:12:53.000 332 21259.44 353.26 43031.17 47997.71 2019-11-28 15:12:54.000 332 21259.43 353.29 43031.16 47997.72 2019-11-28 15:12:55.000 332 21259.48 353.26 43031.16 47997.72 2019-11-28 15:12:56.000 332 21259.49 353.26 43031.12 47997.75 2019-11-28 15:12:57.000 332 21259.52 353.23 43031.16 47997.75 2019-11-28 15:12:58.000 332 21259.54 353.18 43031.17 47997.76 2019-11-28 15:12:59.000 332 21259.55 353.19 43031.21 47997.81 2019-11-28 15:13:00.000 332 21259.58 353.19 43031.20 47997.84 2019-11-28 15:13:01.000 332 21259.61 353.15 43031.19 47997.84 2019-11-28 15:13:02.000 332 21259.64 353.14 43031.20 47997.87 2019-11-28 15:13:03.000 332 21259.64 353.13 43031.20 47997.89 2019-11-28 15:13:04.000 332 21259.67 353.11 43031.20 47997.89 2019-11-28 15:13:05.000 332 21259.66 353.11 43031.21 47997.91 2019-11-28 15:13:06.000 332 21259.71 353.10 43031.23 47997.92 2019-11-28 15:13:07.000 332 21259.73 353.09 43031.28 47997.93 2019-11-28 15:13:08.000 332 21259.77 353.05 43031.31 47997.94 2019-11-28 15:13:09.000 332 21259.79 352.99 43031.37 47997.99 2019-11-28 15:13:10.000 332 21259.83 352.95 43031.38 47998.06 2019-11-28 15:13:11.000 332 21259.85 352.92 43031.44 47998.09 2019-11-28 15:13:12.000 332 21259.87 352.89 43031.48 47998.17 2019-11-28 15:13:13.000 332 21259.85 352.90 43031.48 47998.19 2019-11-28 15:13:14.000 332 21259.85 352.93 43031.49 47998.22 2019-11-28 15:13:15.000 332 21259.90 352.95 43031.47 47998.20 2019-11-28 15:13:16.000 332 21259.92 352.94 43031.46 47998.22 2019-11-28 15:13:17.000 332 21259.94 352.88 43031.47 47998.23 2019-11-28 15:13:18.000 332 21259.95 352.85 43031.50 47998.22 2019-11-28 15:13:19.000 332 21259.97 352.82 43031.51 47998.25 2019-11-28 15:13:20.000 332 21259.95 352.76 43031.55 47998.29 2019-11-28 15:13:21.000 332 21259.98 352.73 43031.59 47998.30 2019-11-28 15:13:22.000 332 21259.95 352.72 43031.61 47998.35 2019-11-28 15:13:23.000 332 21259.93 352.68 43031.64 47998.36 2019-11-28 15:13:24.000 332 21259.95 352.65 43031.67 47998.36 2019-11-28 15:13:25.000 332 21259.97 352.64 43031.67 47998.38 2019-11-28 15:13:26.000 332 21259.95 352.63 43031.65 47998.39 2019-11-28 15:13:27.000 332 21259.97 352.65 43031.63 47998.39 2019-11-28 15:13:28.000 332 21260.01 352.64 43031.63 47998.39 2019-11-28 15:13:29.000 332 21260.04 352.63 43031.65 47998.41 2019-11-28 15:13:30.000 332 21260.07 352.60 43031.64 47998.42 2019-11-28 15:13:31.000 332 21260.12 352.61 43031.65 47998.44 2019-11-28 15:13:32.000 332 21260.10 352.60 43031.64 47998.47 2019-11-28 15:13:33.000 332 21260.12 352.61 43031.64 47998.44 2019-11-28 15:13:34.000 332 21260.08 352.63 43031.66 47998.43 2019-11-28 15:13:35.000 332 21260.07 352.61 43031.65 47998.42 2019-11-28 15:13:36.000 332 21260.05 352.57 43031.61 47998.39 2019-11-28 15:13:37.000 332 21260.02 352.57 43031.63 47998.37 2019-11-28 15:13:38.000 332 21260.03 352.58 43031.58 47998.38 2019-11-28 15:13:39.000 332 21260.02 352.62 43031.55 47998.38 2019-11-28 15:13:40.000 332 21260.02 352.66 43031.55 47998.32 2019-11-28 15:13:41.000 332 21260.06 352.67 43031.51 47998.31 2019-11-28 15:13:42.000 332 21260.06 352.66 43031.49 47998.25 2019-11-28 15:13:43.000 332 21260.05 352.68 43031.47 47998.28 2019-11-28 15:13:44.000 332 21260.02 352.67 43031.44 47998.25 2019-11-28 15:13:45.000 332 21259.96 352.67 43031.43 47998.21 2019-11-28 15:13:46.000 332 21259.99 352.69 43031.42 47998.18 2019-11-28 15:13:47.000 332 21259.95 352.68 43031.37 47998.16 2019-11-28 15:13:48.000 332 21259.91 352.71 43031.35 47998.14 2019-11-28 15:13:49.000 332 21259.87 352.72 43031.31 47998.09 2019-11-28 15:13:50.000 332 21259.86 352.71 43031.27 47998.04 2019-11-28 15:13:51.000 332 21259.86 352.67 43031.27 47998.04 2019-11-28 15:13:52.000 332 21259.88 352.65 43031.24 47998.00 2019-11-28 15:13:53.000 332 21259.89 352.63 43031.21 47997.99 2019-11-28 15:13:54.000 332 21259.89 352.65 43031.22 47997.99 2019-11-28 15:13:55.000 332 21259.85 352.68 43031.21 47997.94 2019-11-28 15:13:56.000 332 21259.83 352.66 43031.19 47997.95 2019-11-28 15:13:57.000 332 21259.84 352.67 43031.16 47997.90 2019-11-28 15:13:58.000 332 21259.81 352.69 43031.13 47997.86 2019-11-28 15:13:59.000 332 21259.79 352.71 43031.13 47997.88 2019-11-28 15:14:00.000 332 21259.80 352.72 43031.11 47997.84 2019-11-28 15:14:01.000 332 21259.80 352.72 43031.08 47997.82 2019-11-28 15:14:02.000 332 21259.81 352.71 43031.10 47997.81 2019-11-28 15:14:03.000 332 21259.86 352.71 43031.06 47997.81 2019-11-28 15:14:04.000 332 21259.83 352.73 43031.03 47997.82 2019-11-28 15:14:05.000 332 21259.79 352.76 43031.01 47997.81 2019-11-28 15:14:06.000 332 21259.81 352.78 43030.99 47997.77 2019-11-28 15:14:07.000 332 21259.78 352.76 43030.97 47997.73 2019-11-28 15:14:08.000 332 21259.76 352.75 43030.98 47997.70 2019-11-28 15:14:09.000 332 21259.71 352.71 43030.96 47997.69 2019-11-28 15:14:10.000 332 21259.72 352.70 43030.98 47997.66 2019-11-28 15:14:11.000 332 21259.71 352.75 43030.94 47997.66 2019-11-28 15:14:12.000 332 21259.76 352.78 43030.90 47997.67 2019-11-28 15:14:13.000 332 21259.81 352.76 43030.89 47997.66 2019-11-28 15:14:14.000 332 21259.83 352.73 43030.90 47997.63 2019-11-28 15:14:15.000 332 21259.85 352.66 43030.92 47997.66 2019-11-28 15:14:16.000 332 21259.82 352.65 43030.95 47997.66 2019-11-28 15:14:17.000 332 21259.81 352.62 43030.95 47997.69 2019-11-28 15:14:18.000 332 21259.74 352.66 43030.93 47997.68 2019-11-28 15:14:19.000 332 21259.70 352.70 43030.89 47997.67 2019-11-28 15:14:20.000 332 21259.69 352.76 43030.87 47997.59 2019-11-28 15:14:21.000 332 21259.65 352.76 43030.80 47997.56 2019-11-28 15:14:22.000 332 21259.63 352.79 43030.76 47997.49 2019-11-28 15:14:23.000 332 21259.67 352.77 43030.73 47997.49 2019-11-28 15:14:24.000 332 21259.64 352.78 43030.73 47997.43 2019-11-28 15:14:25.000 332 21259.63 352.79 43030.70 47997.43 2019-11-28 15:14:26.000 332 21259.60 352.78 43030.68 47997.42 2019-11-28 15:14:27.000 332 21259.60 352.76 43030.69 47997.40 2019-11-28 15:14:28.000 332 21259.60 352.74 43030.70 47997.40 2019-11-28 15:14:29.000 332 21259.61 352.77 43030.69 47997.41 2019-11-28 15:14:30.000 332 21259.59 352.79 43030.68 47997.41 2019-11-28 15:14:31.000 332 21259.59 352.77 43030.68 47997.41 2019-11-28 15:14:32.000 332 21259.56 352.76 43030.69 47997.40 2019-11-28 15:14:33.000 332 21259.56 352.77 43030.70 47997.36 2019-11-28 15:14:34.000 332 21259.56 352.79 43030.68 47997.39 2019-11-28 15:14:35.000 332 21259.52 352.90 43030.65 47997.37 2019-11-28 15:14:36.000 332 21259.49 353.01 43030.57 47997.29 2019-11-28 15:14:37.000 332 21259.47 353.07 43030.52 47997.23 2019-11-28 15:14:38.000 332 21259.44 353.09 43030.47 47997.16 2019-11-28 15:14:39.000 332 21259.43 353.09 43030.46 47997.14 2019-11-28 15:14:40.000 332 21259.46 353.14 43030.45 47997.11 2019-11-28 15:14:41.000 332 21259.48 353.20 43030.43 47997.09 2019-11-28 15:14:42.000 332 21259.51 353.22 43030.39 47997.07 2019-11-28 15:14:43.000 332 21259.52 353.19 43030.38 47997.06 2019-11-28 15:14:44.000 332 21259.55 353.14 43030.37 47997.06 2019-11-28 15:14:45.000 332 21259.56 353.07 43030.40 47997.08 2019-11-28 15:14:46.000 332 21259.60 353.01 43030.48 47997.15 2019-11-28 15:14:47.000 332 21259.61 353.01 43030.52 47997.19 2019-11-28 15:14:48.000 332 21259.61 352.98 43030.57 47997.27 2019-11-28 15:14:49.000 332 21259.63 352.96 43030.57 47997.27 2019-11-28 15:14:50.000 332 21259.61 352.96 43030.62 47997.32 2019-11-28 15:14:51.000 332 21259.58 352.95 43030.68 47997.33 2019-11-28 15:14:52.000 332 21259.61 352.93 43030.69 47997.36 2019-11-28 15:14:53.000 332 21259.63 352.91 43030.71 47997.36 2019-11-28 15:14:54.000 332 21259.63 352.90 43030.73 47997.44 2019-11-28 15:14:55.000 332 21259.71 352.91 43030.75 47997.43 2019-11-28 15:14:56.000 332 21259.71 352.89 43030.72 47997.48 2019-11-28 15:14:57.000 332 21259.71 352.88 43030.74 47997.50 2019-11-28 15:14:58.000 332 21259.75 352.90 43030.75 47997.50 2019-11-28 15:14:59.000 332 21259.74 352.88 43030.77 47997.52 2019-11-28 15:15:00.000 332 21259.81 352.85 43030.79 47997.52 2019-11-28 15:15:01.000 332 21259.88 352.83 43030.81 47997.56 2019-11-28 15:15:02.000 332 21259.90 352.82 43030.82 47997.61 2019-11-28 15:15:03.000 332 21259.94 352.79 43030.88 47997.61 2019-11-28 15:15:04.000 332 21259.95 352.79 43030.90 47997.71 2019-11-28 15:15:05.000 332 21259.94 352.81 43030.89 47997.70 2019-11-28 15:15:06.000 332 21259.91 352.78 43030.93 47997.72 2019-11-28 15:15:07.000 332 21259.88 352.71 43030.97 47997.73 2019-11-28 15:15:08.000 332 21259.86 352.70 43031.04 47997.73 2019-11-28 15:15:09.000 332 21259.83 352.73 43031.05 47997.76 2019-11-28 15:15:10.000 332 21259.81 352.76 43031.10 47997.80 2019-11-28 15:15:11.000 332 21259.78 352.79 43031.10 47997.81 2019-11-28 15:15:12.000 332 21259.78 352.82 43031.06 47997.77 2019-11-28 15:15:13.000 332 21259.77 352.88 43031.07 47997.81 2019-11-28 15:15:14.000 332 21259.80 352.89 43031.09 47997.81 2019-11-28 15:15:15.000 332 21259.80 352.89 43031.08 47997.82 2019-11-28 15:15:16.000 332 21259.81 352.91 43031.07 47997.81 2019-11-28 15:15:17.000 332 21259.80 352.94 43031.07 47997.81 2019-11-28 15:15:18.000 332 21259.81 352.95 43031.08 47997.81 2019-11-28 15:15:19.000 332 21259.81 352.96 43031.06 47997.81 2019-11-28 15:15:20.000 332 21259.80 352.95 43031.05 47997.80 2019-11-28 15:15:21.000 332 21259.78 352.97 43031.08 47997.80 2019-11-28 15:15:22.000 332 21259.81 352.98 43031.09 47997.80 2019-11-28 15:15:23.000 332 21259.80 352.99 43031.07 47997.80 2019-11-28 15:15:24.000 332 21259.81 352.99 43031.07 47997.81 2019-11-28 15:15:25.000 332 21259.78 352.97 43031.06 47997.79 2019-11-28 15:15:26.000 332 21259.77 352.98 43031.08 47997.79 2019-11-28 15:15:27.000 332 21259.76 352.97 43031.08 47997.78 2019-11-28 15:15:28.000 332 21259.76 352.97 43031.08 47997.78 2019-11-28 15:15:29.000 332 21259.78 352.96 43031.06 47997.82 2019-11-28 15:15:30.000 332 21259.81 352.97 43031.06 47997.81 2019-11-28 15:15:31.000 332 21259.82 352.98 43031.07 47997.77 2019-11-28 15:15:32.000 332 21259.81 352.99 43031.08 47997.81 2019-11-28 15:15:33.000 332 21259.80 352.93 43031.10 47997.82 2019-11-28 15:15:34.000 332 21259.83 352.91 43031.16 47997.83 2019-11-28 15:15:35.000 332 21259.86 352.93 43031.15 47997.87 2019-11-28 15:15:36.000 332 21259.84 352.92 43031.15 47997.87 2019-11-28 15:15:37.000 332 21259.84 352.93 43031.17 47997.91 2019-11-28 15:15:38.000 332 21259.85 352.95 43031.19 47997.93 2019-11-28 15:15:39.000 332 21259.88 352.97 43031.20 47997.95 2019-11-28 15:15:40.000 332 21259.86 353.01 43031.23 47997.95 2019-11-28 15:15:41.000 332 21259.83 353.05 43031.17 47997.95 2019-11-28 15:15:42.000 332 21259.85 353.06 43031.17 47997.94 2019-11-28 15:15:43.000 332 21259.85 353.08 43031.16 47997.96 2019-11-28 15:15:44.000 332 21259.85 353.11 43031.19 47997.92 2019-11-28 15:15:45.000 332 21259.80 353.13 43031.18 47997.92 2019-11-28 15:15:46.000 332 21259.81 353.15 43031.15 47997.93 2019-11-28 15:15:47.000 332 21259.81 353.17 43031.15 47997.91 2019-11-28 15:15:48.000 332 21259.81 353.17 43031.12 47997.90 2019-11-28 15:15:49.000 332 21259.80 353.18 43031.10 47997.85 2019-11-28 15:15:50.000 332 21259.80 353.18 43031.12 47997.85 2019-11-28 15:15:51.000 332 21259.73 353.17 43031.10 47997.84 2019-11-28 15:15:52.000 332 21259.69 353.15 43031.12 47997.82 2019-11-28 15:15:53.000 332 21259.67 353.15 43031.10 47997.83 2019-11-28 15:15:54.000 332 21259.67 353.18 43031.09 47997.79 2019-11-28 15:15:55.000 332 21259.65 353.20 43031.10 47997.77 2019-11-28 15:15:56.000 332 21259.63 353.20 43031.07 47997.77 2019-11-28 15:15:57.000 332 21259.64 353.20 43031.08 47997.76 2019-11-28 15:15:58.000 332 21259.65 353.21 43031.09 47997.75 2019-11-28 15:15:59.000 332 21259.67 353.21 43031.10 47997.75 2019-11-28 15:16:00.000 332 21259.69 353.20 43031.07 47997.77 2019-11-28 15:16:01.000 332 21259.69 353.19 43031.07 47997.77 2019-11-28 15:16:02.000 332 21259.69 353.21 43031.07 47997.76 2019-11-28 15:16:03.000 332 21259.67 353.22 43031.08 47997.79 2019-11-28 15:16:04.000 332 21259.68 353.28 43031.05 47997.78 2019-11-28 15:16:05.000 332 21259.72 353.26 43031.03 47997.75 2019-11-28 15:16:06.000 332 21259.71 353.25 43031.04 47997.77 2019-11-28 15:16:07.000 332 21259.67 353.23 43031.05 47997.72 2019-11-28 15:16:08.000 332 21259.66 353.22 43031.05 47997.74 2019-11-28 15:16:09.000 332 21259.65 353.23 43031.05 47997.71 2019-11-28 15:16:10.000 332 21259.63 353.24 43031.06 47997.72 2019-11-28 15:16:11.000 332 21259.64 353.29 43031.05 47997.72 2019-11-28 15:16:12.000 332 21259.66 353.27 43031.07 47997.72 2019-11-28 15:16:13.000 332 21259.63 353.31 43031.08 47997.72 2019-11-28 15:16:14.000 332 21259.64 353.32 43031.08 47997.74 2019-11-28 15:16:15.000 332 21259.61 353.36 43031.08 47997.70 2019-11-28 15:16:16.000 332 21259.60 353.37 43031.07 47997.70 2019-11-28 15:16:17.000 332 21259.59 353.45 43031.01 47997.67 2019-11-28 15:16:18.000 332 21259.59 353.46 43030.99 47997.65 2019-11-28 15:16:19.000 332 21259.54 353.47 43030.97 47997.62 2019-11-28 15:16:20.000 332 21259.54 353.50 43030.98 47997.59 2019-11-28 15:16:21.000 332 21259.56 353.52 43030.96 47997.58 2019-11-28 15:16:22.000 332 21259.57 353.52 43030.95 47997.57 2019-11-28 15:16:23.000 332 21259.57 353.54 43030.93 47997.58 2019-11-28 15:16:24.000 332 21259.56 353.54 43030.91 47997.56 2019-11-28 15:16:25.000 332 21259.56 353.57 43030.90 47997.54 2019-11-28 15:16:26.000 332 21259.55 353.56 43030.90 47997.53 2019-11-28 15:16:27.000 332 21259.58 353.59 43030.89 47997.52 2019-11-28 15:16:28.000 332 21259.53 353.58 43030.91 47997.51 2019-11-28 15:16:29.000 332 21259.53 353.55 43030.90 47997.54 2019-11-28 15:16:30.000 332 21259.52 353.56 43030.93 47997.51 2019-11-28 15:16:31.000 332 21259.51 353.57 43030.91 47997.55 2019-11-28 15:16:32.000 332 21259.48 353.58 43030.90 47997.52 2019-11-28 15:16:33.000 332 21259.44 353.62 43030.90 47997.52 2019-11-28 15:16:34.000 332 21259.42 353.67 43030.92 47997.52 2019-11-28 15:16:35.000 332 21259.35 353.73 43030.88 47997.47 2019-11-28 15:16:36.000 332 21259.35 353.75 43030.86 47997.41 2019-11-28 15:16:37.000 332 21259.33 353.78 43030.81 47997.38 2019-11-28 15:16:38.000 332 21259.30 353.80 43030.80 47997.35 2019-11-28 15:16:39.000 332 21259.27 353.83 43030.80 47997.32 2019-11-28 15:16:40.000 332 21259.26 353.87 43030.78 47997.32 2019-11-28 15:16:41.000 332 21259.22 353.92 43030.76 47997.29 2019-11-28 15:16:42.000 332 21259.22 353.88 43030.81 47997.27 2019-11-28 15:16:43.000 332 21259.21 353.87 43030.82 47997.28 2019-11-28 15:16:44.000 332 21259.19 353.84 43030.85 47997.30 2019-11-28 15:16:45.000 332 21259.19 353.86 43030.85 47997.35 2019-11-28 15:16:46.000 332 21259.24 353.89 43030.83 47997.34 2019-11-28 15:16:47.000 332 21259.25 353.90 43030.85 47997.34 2019-11-28 15:16:48.000 332 21259.25 353.91 43030.84 47997.36 2019-11-28 15:16:49.000 332 21259.22 353.93 43030.86 47997.38 2019-11-28 15:16:50.000 332 21259.21 353.92 43030.88 47997.38 2019-11-28 15:16:51.000 332 21259.18 353.92 43030.88 47997.37 2019-11-28 15:16:52.000 332 21259.19 353.93 43030.90 47997.38 2019-11-28 15:16:53.000 332 21259.23 353.91 43030.92 47997.39 2019-11-28 15:16:54.000 332 21259.27 353.90 43030.94 47997.42 2019-11-28 15:16:55.000 332 21259.29 353.90 43030.97 47997.46 2019-11-28 15:16:56.000 332 21259.35 353.88 43031.01 47997.50 2019-11-28 15:16:57.000 332 21259.38 353.87 43031.04 47997.54 2019-11-28 15:16:58.000 332 21259.38 353.89 43031.07 47997.57 2019-11-28 15:16:59.000 332 21259.37 353.91 43031.07 47997.58 2019-11-28 15:17:00.000 332 21259.43 353.91 43031.05 47997.60 2019-11-28 15:17:01.000 332 21259.42 353.91 43031.04 47997.58 2019-11-28 15:17:02.000 332 21259.41 353.94 43031.07 47997.62 2019-11-28 15:17:03.000 332 21259.39 353.94 43031.08 47997.63 2019-11-28 15:17:04.000 332 21259.38 353.99 43031.06 47997.64 2019-11-28 15:17:05.000 332 21259.38 354.02 43031.03 47997.63 2019-11-28 15:17:06.000 332 21259.37 354.06 43031.02 47997.61 2019-11-28 15:17:07.000 332 21259.33 354.09 43031.02 47997.62 2019-11-28 15:17:08.000 332 21259.31 354.14 43031.00 47997.59 2019-11-28 15:17:09.000 332 21259.33 354.17 43031.01 47997.61 2019-11-28 15:17:10.000 332 21259.35 354.19 43031.00 47997.58 2019-11-28 15:17:11.000 332 21259.30 354.23 43030.98 47997.55 2019-11-28 15:17:12.000 332 21259.24 354.27 43030.95 47997.53 2019-11-28 15:17:13.000 332 21259.26 354.32 43030.94 47997.50 2019-11-28 15:17:14.000 332 21259.27 354.33 43030.94 47997.49 2019-11-28 15:17:15.000 332 21259.27 354.36 43030.93 47997.48 2019-11-28 15:17:16.000 332 21259.29 354.31 43030.92 47997.49 2019-11-28 15:17:17.000 332 21259.32 354.28 43030.95 47997.51 2019-11-28 15:17:18.000 332 21259.37 354.28 43030.98 47997.56 2019-11-28 15:17:19.000 332 21259.40 354.27 43031.02 47997.56 2019-11-28 15:17:20.000 332 21259.43 354.30 43031.05 47997.60 2019-11-28 15:17:21.000 332 21259.48 354.29 43031.05 47997.64 2019-11-28 15:17:22.000 332 21259.50 354.34 43031.07 47997.67 2019-11-28 15:17:23.000 332 21259.51 354.33 43031.03 47997.69 2019-11-28 15:17:24.000 332 21259.57 354.33 43031.10 47997.72 2019-11-28 15:17:25.000 332 21259.62 354.37 43031.09 47997.74 2019-11-28 15:17:26.000 332 21259.65 354.36 43031.10 47997.77 2019-11-28 15:17:27.000 332 21259.67 354.40 43031.08 47997.78 2019-11-28 15:17:28.000 332 21259.70 354.45 43031.08 47997.78 2019-11-28 15:17:29.000 332 21259.73 354.48 43031.08 47997.79 2019-11-28 15:17:30.000 332 21259.76 354.46 43031.08 47997.80 2019-11-28 15:17:31.000 332 21259.76 354.47 43031.10 47997.80 2019-11-28 15:17:32.000 332 21259.77 354.49 43031.07 47997.84 2019-11-28 15:17:33.000 332 21259.80 354.49 43031.09 47997.84 2019-11-28 15:17:34.000 332 21259.82 354.46 43031.10 47997.86 2019-11-28 15:17:35.000 332 21259.81 354.41 43031.12 47997.87 2019-11-28 15:17:36.000 332 21259.78 354.40 43031.15 47997.86 2019-11-28 15:17:37.000 332 21259.77 354.39 43031.18 47997.87 2019-11-28 15:17:38.000 332 21259.77 354.40 43031.17 47997.91 2019-11-28 15:17:39.000 332 21259.81 354.42 43031.17 47997.92 2019-11-28 15:17:40.000 332 21259.82 354.45 43031.18 47997.94 2019-11-28 15:17:41.000 332 21259.83 354.45 43031.17 47997.92 2019-11-28 15:17:42.000 332 21259.87 354.46 43031.17 47997.94 2019-11-28 15:17:43.000 332 21259.87 354.45 43031.19 47997.95 2019-11-28 15:17:44.000 332 21259.84 354.44 43031.18 47997.94 2019-11-28 15:17:45.000 332 21259.84 354.46 43031.20 47997.96 2019-11-28 15:17:46.000 332 21259.87 354.46 43031.23 47997.98 2019-11-28 15:17:47.000 332 21259.86 354.42 43031.18 47997.97 2019-11-28 15:17:48.000 332 21259.82 354.41 43031.21 47997.97 2019-11-28 15:17:49.000 332 21259.82 354.40 43031.25 47997.98 2019-11-28 15:17:50.000 332 21259.83 354.41 43031.27 47998.01 2019-11-28 15:17:51.000 332 21259.80 354.39 43031.27 47997.98 2019-11-28 15:17:52.000 332 21259.77 354.41 43031.28 47998.00 2019-11-28 15:17:53.000 332 21259.83 354.40 43031.30 47998.05 2019-11-28 15:17:54.000 332 21259.81 354.40 43031.29 47998.01 2019-11-28 15:17:55.000 332 21259.77 354.40 43031.27 47998.04 2019-11-28 15:17:56.000 332 21259.75 354.39 43031.30 47998.03 2019-11-28 15:17:57.000 332 21259.77 354.39 43031.27 47998.04 2019-11-28 15:17:58.000 332 21259.81 354.37 43031.30 47998.02 2019-11-28 15:17:59.000 332 21259.79 354.36 43031.30 47998.04 2019-11-28 15:18:00.000 332 21259.80 354.34 43031.30 47998.05 2019-11-28 15:18:01.000 332 21259.80 354.37 43031.29 47998.06 2019-11-28 15:18:02.000 332 21259.82 354.37 43031.30 47998.03 2019-11-28 15:18:03.000 332 21259.82 354.41 43031.25 47998.01 2019-11-28 15:18:04.000 332 21259.78 354.46 43031.21 47998.01 2019-11-28 15:18:05.000 332 21259.76 354.52 43031.20 47997.98 2019-11-28 15:18:06.000 332 21259.75 354.56 43031.15 47997.94 2019-11-28 15:18:07.000 332 21259.73 354.57 43031.12 47997.89 2019-11-28 15:18:08.000 332 21259.74 354.56 43031.09 47997.84 2019-11-28 15:18:09.000 332 21259.72 354.53 43031.05 47997.83 2019-11-28 15:18:10.000 332 21259.77 354.49 43031.06 47997.77 2019-11-28 15:18:11.000 332 21259.83 354.39 43031.10 47997.83 2019-11-28 15:18:12.000 332 21259.85 354.32 43031.11 47997.85 2019-11-28 15:18:13.000 332 21259.85 354.28 43031.14 47997.90 2019-11-28 15:18:14.000 332 21259.84 354.27 43031.19 47997.90 2019-11-28 15:18:15.000 332 21259.82 354.23 43031.23 47997.96 2019-11-28 15:18:16.000 332 21259.82 354.22 43031.24 47997.96 2019-11-28 15:18:17.000 332 21259.81 354.19 43031.24 47997.96 2019-11-28 15:18:18.000 332 21259.77 354.19 43031.27 47997.98 2019-11-28 15:18:19.000 332 21259.73 354.19 43031.26 47997.97 2019-11-28 15:18:20.000 332 21259.70 354.19 43031.27 47997.98 2019-11-28 15:18:21.000 332 21259.68 354.18 43031.27 47997.98 2019-11-28 15:18:22.000 332 21259.69 354.15 43031.29 47997.96 2019-11-28 15:18:23.000 332 21259.68 354.14 43031.29 47997.98 2019-11-28 15:18:24.000 332 21259.68 354.12 43031.27 47997.96 2019-11-28 15:18:25.000 332 21259.66 354.11 43031.25 47997.96 2019-11-28 15:18:26.000 332 21259.59 354.15 43031.23 47997.96 2019-11-28 15:18:27.000 332 21259.58 354.22 43031.22 47997.92 2019-11-28 15:18:28.000 332 21259.58 354.27 43031.19 47997.87 2019-11-28 15:18:29.000 332 21259.60 354.28 43031.16 47997.82 2019-11-28 15:18:30.000 332 21259.62 354.25 43031.16 47997.83 2019-11-28 15:18:31.000 332 21259.67 354.22 43031.15 47997.80 2019-11-28 15:18:32.000 332 21259.72 354.18 43031.14 47997.85 2019-11-28 15:18:33.000 332 21259.73 354.18 43031.18 47997.86 2019-11-28 15:18:34.000 332 21259.78 354.20 43031.18 47997.86 2019-11-28 15:18:35.000 332 21259.81 354.21 43031.16 47997.91 2019-11-28 15:18:36.000 332 21259.85 354.23 43031.15 47997.89 2019-11-28 15:18:37.000 332 21259.89 354.24 43031.15 47997.93 2019-11-28 15:18:38.000 332 21259.89 354.27 43031.15 47997.93 2019-11-28 15:18:39.000 332 21259.89 354.24 43031.17 47997.95 2019-11-28 15:18:40.000 332 21259.91 354.20 43031.20 47997.95 2019-11-28 15:18:41.000 332 21259.90 354.20 43031.16 47997.95 2019-11-28 15:18:42.000 332 21259.93 354.24 43031.14 47997.94 2019-11-28 15:18:43.000 332 21259.94 354.23 43031.19 47998.00 2019-11-28 15:18:44.000 332 21259.94 354.22 43031.22 47997.99 2019-11-28 15:18:45.000 332 21259.98 354.21 43031.21 47998.02 2019-11-28 15:18:46.000 332 21259.99 354.21 43031.20 47998.01 2019-11-28 15:18:47.000 332 21259.99 354.22 43031.19 47998.03 2019-11-28 15:18:48.000 332 21259.97 354.22 43031.20 47998.03 2019-11-28 15:18:49.000 332 21259.99 354.21 43031.21 47998.05 2019-11-28 15:18:50.000 332 21259.97 354.21 43031.21 47998.02 2019-11-28 15:18:51.000 332 21259.98 354.22 43031.19 47998.01 2019-11-28 15:18:52.000 332 21259.94 354.20 43031.16 47998.03 2019-11-28 15:18:53.000 332 21259.92 354.20 43031.17 47997.97 2019-11-28 15:18:54.000 332 21259.89 354.19 43031.16 47998.02 2019-11-28 15:18:55.000 332 21259.86 354.19 43031.18 47997.96 2019-11-28 15:18:56.000 332 21259.85 354.20 43031.14 47997.97 2019-11-28 15:18:57.000 332 21259.81 354.21 43031.13 47997.93 2019-11-28 15:18:58.000 332 21259.83 354.18 43031.13 47997.94 2019-11-28 15:18:59.000 332 21259.81 354.17 43031.15 47997.91 2019-11-28 15:19:00.000 332 21259.78 354.18 43031.11 47997.90 2019-11-28 15:19:01.000 332 21259.77 354.17 43031.14 47997.89 2019-11-28 15:19:02.000 332 21259.77 354.14 43031.15 47997.90 2019-11-28 15:19:03.000 332 21259.80 354.13 43031.16 47997.90 2019-11-28 15:19:04.000 332 21259.82 354.15 43031.17 47997.91 2019-11-28 15:19:05.000 332 21259.83 354.12 43031.17 47997.94 2019-11-28 15:19:06.000 332 21259.82 354.10 43031.18 47997.93 2019-11-28 15:19:07.000 332 21259.79 354.13 43031.15 47997.93 2019-11-28 15:19:08.000 332 21259.77 354.13 43031.14 47997.93 2019-11-28 15:19:09.000 332 21259.75 354.11 43031.18 47997.91 2019-11-28 15:19:10.000 332 21259.78 354.12 43031.17 47997.92 2019-11-28 15:19:11.000 332 21259.75 354.13 43031.15 47997.88 2019-11-28 15:19:12.000 332 21259.70 354.12 43031.15 47997.92 2019-11-28 15:19:13.000 332 21259.72 354.13 43031.15 47997.91 2019-11-28 15:19:14.000 332 21259.73 354.13 43031.13 47997.88 2019-11-28 15:19:15.000 332 21259.69 354.15 43031.12 47997.86 2019-11-28 15:19:16.000 332 21259.68 354.15 43031.11 47997.85 2019-11-28 15:19:17.000 332 21259.64 354.12 43031.09 47997.81 2019-11-28 15:19:18.000 332 21259.61 354.11 43031.05 47997.78 2019-11-28 15:19:19.000 332 21259.60 354.05 43031.05 47997.75 2019-11-28 15:19:20.000 332 21259.62 354.04 43031.06 47997.75 2019-11-28 15:19:21.000 332 21259.65 353.99 43031.07 47997.75 2019-11-28 15:19:22.000 332 21259.66 353.99 43031.06 47997.77 2019-11-28 15:19:23.000 332 21259.66 353.96 43031.04 47997.75 2019-11-28 15:19:24.000 332 21259.66 353.96 43031.06 47997.78 2019-11-28 15:19:25.000 332 21259.67 353.93 43031.07 47997.75 2019-11-28 15:19:26.000 332 21259.66 353.94 43031.05 47997.75 2019-11-28 15:19:27.000 332 21259.66 353.92 43031.07 47997.77 2019-11-28 15:19:28.000 332 21259.69 353.91 43031.09 47997.75 2019-11-28 15:19:29.000 332 21259.69 353.90 43031.05 47997.77 2019-11-28 15:19:30.000 332 21259.70 353.90 43031.06 47997.77 2019-11-28 15:19:31.000 332 21259.73 353.92 43031.08 47997.78 2019-11-28 15:19:32.000 332 21259.72 353.95 43031.05 47997.81 2019-11-28 15:19:33.000 332 21259.70 353.94 43031.07 47997.79 2019-11-28 15:19:34.000 332 21259.71 353.93 43031.08 47997.80 2019-11-28 15:19:35.000 332 21259.72 353.92 43031.10 47997.78 2019-11-28 15:19:36.000 332 21259.68 353.93 43031.09 47997.81 2019-11-28 15:19:37.000 332 21259.67 353.92 43031.10 47997.79 2019-11-28 15:19:38.000 332 21259.62 353.94 43031.10 47997.80 2019-11-28 15:19:39.000 332 21259.56 353.95 43031.10 47997.75 2019-11-28 15:19:40.000 332 21259.57 353.94 43031.12 47997.78 2019-11-28 15:19:41.000 332 21259.52 354.01 43031.06 47997.73 2019-11-28 15:19:42.000 332 21259.45 354.07 43031.05 47997.73 2019-11-28 15:19:43.000 332 21259.40 354.13 43031.01 47997.67 2019-11-28 15:19:44.000 332 21259.37 354.18 43031.01 47997.60 2019-11-28 15:19:45.000 332 21259.36 354.21 43030.99 47997.58 2019-11-28 15:19:46.000 332 21259.34 354.26 43030.93 47997.54 2019-11-28 15:19:47.000 332 21259.34 354.29 43030.90 47997.50 2019-11-28 15:19:48.000 332 21259.30 354.29 43030.86 47997.47 2019-11-28 15:19:49.000 332 21259.30 354.27 43030.86 47997.45 2019-11-28 15:19:50.000 332 21259.33 354.26 43030.85 47997.48 2019-11-28 15:19:51.000 332 21259.36 354.30 43030.87 47997.43 2019-11-28 15:19:52.000 332 21259.42 354.30 43030.88 47997.45 2019-11-28 15:19:53.000 332 21259.38 354.33 43030.85 47997.46 2019-11-28 15:19:54.000 332 21259.29 354.41 43030.82 47997.42 2019-11-28 15:19:55.000 332 21259.19 354.52 43030.73 47997.37 2019-11-28 15:19:56.000 332 21259.14 354.62 43030.69 47997.26 2019-11-28 15:19:57.000 332 21259.09 354.67 43030.63 47997.20 2019-11-28 15:19:58.000 332 21259.07 354.71 43030.58 47997.13 2019-11-28 15:19:59.000 332 21259.05 354.73 43030.52 47997.06 2019-11-28 15:20:00.000 332 21259.07 354.76 43030.53 47997.07 2019-11-28 15:20:01.000 332 21259.05 354.75 43030.54 47997.01 2019-11-28 15:20:02.000 332 21259.02 354.73 43030.52 47997.00 2019-11-28 15:20:03.000 332 21259.03 354.70 43030.51 47997.02 2019-11-28 15:20:04.000 332 21259.05 354.63 43030.53 47997.01 2019-11-28 15:20:05.000 332 21259.07 354.59 43030.61 47997.03 2019-11-28 15:20:06.000 332 21259.10 354.52 43030.65 47997.11 2019-11-28 15:20:07.000 332 21259.11 354.47 43030.67 47997.14 2019-11-28 15:20:08.000 332 21259.14 354.40 43030.75 47997.18 2019-11-28 15:20:09.000 332 21259.18 354.28 43030.84 47997.29 2019-11-28 15:20:10.000 332 21259.18 354.19 43030.94 47997.37 2019-11-28 15:20:11.000 332 21259.20 354.16 43031.01 47997.45 2019-11-28 15:20:12.000 332 21259.26 354.15 43031.05 47997.53 2019-11-28 15:20:13.000 332 21259.26 354.16 43031.07 47997.57 2019-11-28 15:20:14.000 332 21259.28 354.15 43031.13 47997.62 2019-11-28 15:20:15.000 332 21259.32 354.18 43031.17 47997.66 2019-11-28 15:20:16.000 332 21259.37 354.20 43031.17 47997.71 2019-11-28 15:20:17.000 332 21259.39 354.21 43031.15 47997.73 2019-11-28 15:20:18.000 332 21259.42 354.15 43031.16 47997.77 2019-11-28 15:20:19.000 332 21259.45 354.13 43031.18 47997.78 2019-11-28 15:20:20.000 332 21259.44 354.10 43031.22 47997.79 2019-11-28 15:20:21.000 332 21259.47 354.06 43031.25 47997.80 2019-11-28 15:20:22.000 332 21259.47 354.05 43031.28 47997.85 2019-11-28 15:20:23.000 332 21259.49 354.07 43031.33 47997.90 2019-11-28 15:20:24.000 332 21259.52 354.05 43031.34 47997.91 2019-11-28 15:20:25.000 332 21259.53 354.06 43031.34 47997.93 2019-11-28 15:20:26.000 332 21259.55 354.07 43031.35 47997.97 2019-11-28 15:20:27.000 332 21259.55 354.05 43031.35 47997.97 2019-11-28 15:20:28.000 332 21259.57 354.05 43031.42 47998.00 2019-11-28 15:20:29.000 332 21259.59 354.06 43031.41 47998.05 2019-11-28 15:20:30.000 332 21259.57 354.04 43031.44 47998.03 2019-11-28 15:20:31.000 332 21259.56 354.00 43031.44 47998.04 2019-11-28 15:20:32.000 332 21259.54 353.97 43031.44 47998.02 2019-11-28 15:20:33.000 332 21259.52 353.99 43031.45 47998.05 2019-11-28 15:20:34.000 332 21259.52 354.01 43031.45 47998.03 2019-11-28 15:20:35.000 332 21259.55 353.99 43031.50 47998.06 2019-11-28 15:20:36.000 332 21259.60 353.97 43031.48 47998.07 2019-11-28 15:20:37.000 332 21259.58 354.00 43031.48 47998.07 2019-11-28 15:20:38.000 332 21259.54 353.99 43031.49 47998.06 2019-11-28 15:20:39.000 332 21259.56 353.97 43031.51 47998.05 2019-11-28 15:20:40.000 332 21259.55 353.96 43031.53 47998.08 2019-11-28 15:20:41.000 332 21259.53 353.97 43031.54 47998.06 2019-11-28 15:20:42.000 332 21259.53 353.98 43031.54 47998.05 2019-11-28 15:20:43.000 332 21259.53 353.97 43031.50 47998.08 2019-11-28 15:20:44.000 332 21259.53 353.98 43031.52 47998.07 2019-11-28 15:20:45.000 332 21259.55 353.97 43031.49 47998.01 2019-11-28 15:20:46.000 332 21259.57 353.99 43031.51 47998.07 2019-11-28 15:20:47.000 332 21259.60 354.01 43031.51 47998.11 2019-11-28 15:20:48.000 332 21259.66 354.03 43031.53 47998.09 2019-11-28 15:20:49.000 332 21259.66 354.04 43031.50 47998.11 2019-11-28 15:20:50.000 332 21259.65 354.06 43031.49 47998.09 2019-11-28 15:20:51.000 332 21259.65 354.09 43031.47 47998.09 2019-11-28 15:20:52.000 332 21259.65 354.12 43031.45 47998.06 2019-11-28 15:20:53.000 332 21259.67 354.10 43031.44 47998.02 2019-11-28 15:20:54.000 332 21259.66 354.12 43031.40 47998.01 2019-11-28 15:20:55.000 332 21259.64 354.15 43031.34 47997.96 2019-11-28 15:20:56.000 332 21259.65 354.12 43031.29 47997.93 2019-11-28 15:20:57.000 332 21259.69 354.09 43031.31 47997.95 2019-11-28 15:20:58.000 332 21259.73 354.09 43031.32 47997.91 2019-11-28 15:20:59.000 332 21259.73 354.04 43031.29 47997.95 2019-11-28 15:21:00.000 332 21259.74 354.02 43031.32 47997.90 2019-11-28 15:21:01.000 332 21259.78 354.01 43031.33 47997.96 2019-11-28 15:21:02.000 332 21259.78 354.02 43031.32 47997.94 2019-11-28 15:21:03.000 332 21259.82 354.01 43031.30 47997.96 2019-11-28 15:21:04.000 332 21259.84 354.02 43031.30 47997.97 2019-11-28 15:21:05.000 332 21259.82 354.02 43031.25 47997.95 2019-11-28 15:21:06.000 332 21259.81 354.03 43031.26 47997.95 2019-11-28 15:21:07.000 332 21259.76 354.04 43031.26 47997.92 2019-11-28 15:21:08.000 332 21259.79 354.05 43031.28 47997.89 2019-11-28 15:21:09.000 332 21259.80 354.03 43031.27 47997.90 2019-11-28 15:21:10.000 332 21259.78 354.04 43031.21 47997.89 2019-11-28 15:21:11.000 332 21259.79 354.05 43031.24 47997.90 2019-11-28 15:21:12.000 332 21259.76 354.05 43031.21 47997.87 2019-11-28 15:21:13.000 332 21259.78 354.05 43031.19 47997.88 2019-11-28 15:21:14.000 332 21259.78 354.06 43031.19 47997.88 2019-11-28 15:21:15.000 332 21259.81 354.03 43031.23 47997.85 2019-11-28 15:21:16.000 332 21259.83 353.97 43031.19 47997.86 2019-11-28 15:21:17.000 332 21259.82 353.89 43031.20 47997.86 2019-11-28 15:21:18.000 332 21259.79 353.87 43031.25 47997.90 2019-11-28 15:21:19.000 332 21259.77 353.83 43031.24 47997.90 2019-11-28 15:21:20.000 332 21259.73 353.83 43031.25 47997.89 2019-11-28 15:21:21.000 332 21259.74 353.82 43031.24 47997.91 2019-11-28 15:21:22.000 332 21259.73 353.77 43031.27 47997.90 2019-11-28 15:21:23.000 332 21259.69 353.72 43031.29 47997.90 2019-11-28 15:21:24.000 332 21259.69 353.70 43031.32 47997.94 2019-11-28 15:21:25.000 332 21259.69 353.70 43031.36 47997.94 2019-11-28 15:21:26.000 332 21259.73 353.67 43031.32 47997.96 2019-11-28 15:21:27.000 332 21259.74 353.65 43031.37 47997.99 2019-11-28 15:21:28.000 332 21259.73 353.66 43031.34 47997.95 2019-11-28 15:21:29.000 332 21259.71 353.68 43031.35 47997.96 2019-11-28 15:21:30.000 332 21259.68 353.70 43031.34 47997.97 2019-11-28 15:21:31.000 332 21259.68 353.71 43031.33 47997.94 2019-11-28 15:21:32.000 332 21259.67 353.71 43031.32 47997.93 2019-11-28 15:21:33.000 332 21259.68 353.71 43031.34 47997.92 2019-11-28 15:21:34.000 332 21259.65 353.70 43031.35 47997.93 2019-11-28 15:21:35.000 332 21259.66 353.69 43031.32 47997.92 2019-11-28 15:21:36.000 332 21259.67 353.70 43031.32 47997.97 2019-11-28 15:21:37.000 332 21259.64 353.66 43031.33 47997.92 2019-11-28 15:21:38.000 332 21259.70 353.63 43031.32 47997.94 2019-11-28 15:21:39.000 332 21259.70 353.61 43031.33 47997.93 2019-11-28 15:21:40.000 332 21259.73 353.58 43031.35 47997.97 2019-11-28 15:21:41.000 332 21259.73 353.58 43031.34 47997.96 2019-11-28 15:21:42.000 332 21259.71 353.60 43031.33 47997.95 2019-11-28 15:21:43.000 332 21259.68 353.61 43031.31 47997.94 2019-11-28 15:21:44.000 332 21259.65 353.62 43031.30 47997.94 2019-11-28 15:21:45.000 332 21259.66 353.62 43031.29 47997.89 2019-11-28 15:21:46.000 332 21259.63 353.63 43031.28 47997.90 2019-11-28 15:21:47.000 332 21259.61 353.62 43031.26 47997.89 2019-11-28 15:21:48.000 332 21259.65 353.61 43031.24 47997.86 2019-11-28 15:21:49.000 332 21259.62 353.61 43031.25 47997.85 2019-11-28 15:21:50.000 332 21259.60 353.60 43031.24 47997.83 2019-11-28 15:21:51.000 332 21259.59 353.56 43031.26 47997.83 2019-11-28 15:21:52.000 332 21259.55 353.55 43031.25 47997.83 2019-11-28 15:21:53.000 332 21259.53 353.54 43031.27 47997.82 2019-11-28 15:21:54.000 332 21259.52 353.52 43031.29 47997.80 2019-11-28 15:21:55.000 332 21259.51 353.48 43031.31 47997.84 2019-11-28 15:21:56.000 332 21259.46 353.49 43031.34 47997.82 2019-11-28 15:21:57.000 332 21259.45 353.53 43031.32 47997.80 2019-11-28 15:21:58.000 332 21259.46 353.58 43031.27 47997.80 2019-11-28 15:21:59.000 332 21259.47 353.61 43031.25 47997.77 2019-11-28 15:22:00.000 332 21259.45 353.64 43031.23 47997.76 2019-11-28 15:22:01.000 332 21259.45 353.63 43031.19 47997.72 2019-11-28 15:22:02.000 332 21259.45 353.59 43031.18 47997.72 2019-11-28 15:22:03.000 332 21259.41 353.57 43031.21 47997.70 2019-11-28 15:22:04.000 332 21259.37 353.60 43031.19 47997.67 2019-11-28 15:22:05.000 332 21259.35 353.61 43031.17 47997.65 2019-11-28 15:22:06.000 332 21259.31 353.60 43031.18 47997.66 2019-11-28 15:22:07.000 332 21259.30 353.57 43031.17 47997.63 2019-11-28 15:22:08.000 332 21259.29 353.54 43031.21 47997.63 2019-11-28 15:22:09.000 332 21259.30 353.52 43031.23 47997.65 2019-11-28 15:22:10.000 332 21259.34 353.51 43031.25 47997.65 2019-11-28 15:22:11.000 332 21259.33 353.52 43031.19 47997.68 2019-11-28 15:22:12.000 332 21259.32 353.50 43031.21 47997.64 2019-11-28 15:22:13.000 332 21259.34 353.48 43031.23 47997.67 2019-11-28 15:22:14.000 332 21259.32 353.45 43031.20 47997.66 2019-11-28 15:22:15.000 332 21259.26 353.42 43031.23 47997.66 2019-11-28 15:22:16.000 332 21259.27 353.41 43031.28 47997.63 2019-11-28 15:22:17.000 332 21259.25 353.42 43031.29 47997.64 2019-11-28 15:22:18.000 332 21259.25 353.43 43031.28 47997.64 2019-11-28 15:22:19.000 332 21259.23 353.48 43031.23 47997.65 2019-11-28 15:22:20.000 332 21259.23 353.53 43031.24 47997.64 2019-11-28 15:22:21.000 332 21259.20 353.55 43031.21 47997.61 2019-11-28 15:22:22.000 332 21259.20 353.56 43031.20 47997.61 2019-11-28 15:22:23.000 332 21259.20 353.56 43031.20 47997.59 2019-11-28 15:22:24.000 332 21259.21 353.53 43031.20 47997.57 2019-11-28 15:22:25.000 332 21259.22 353.53 43031.17 47997.55 2019-11-28 15:22:26.000 332 21259.20 353.51 43031.18 47997.54 2019-11-28 15:22:27.000 332 21259.18 353.45 43031.20 47997.57 2019-11-28 15:22:28.000 332 21259.16 353.42 43031.20 47997.51 2019-11-28 15:22:29.000 332 21259.15 353.41 43031.18 47997.55 2019-11-28 15:22:30.000 332 21259.15 353.42 43031.21 47997.55 2019-11-28 15:22:31.000 332 21259.15 353.43 43031.20 47997.56 2019-11-28 15:22:32.000 332 21259.13 353.42 43031.21 47997.53 2019-11-28 15:22:33.000 332 21259.10 353.43 43031.24 47997.57 2019-11-28 15:22:34.000 332 21259.04 353.45 43031.21 47997.52 2019-11-28 15:22:35.000 332 21258.99 353.48 43031.18 47997.48 2019-11-28 15:22:36.000 332 21259.00 353.52 43031.15 47997.46 2019-11-28 15:22:37.000 332 21259.01 353.54 43031.10 47997.41 2019-11-28 15:22:38.000 332 21259.01 353.54 43031.03 47997.37 2019-11-28 15:22:39.000 332 21259.00 353.54 43031.06 47997.39 2019-11-28 15:22:40.000 332 21259.00 353.55 43031.06 47997.36 2019-11-28 15:22:41.000 332 21259.04 353.51 43031.04 47997.37 2019-11-28 15:22:42.000 332 21259.05 353.51 43031.07 47997.36 2019-11-28 15:22:43.000 332 21259.09 353.51 43031.04 47997.38 2019-11-28 15:22:44.000 332 21259.12 353.53 43031.06 47997.41 2019-11-28 15:22:45.000 332 21259.18 353.54 43031.08 47997.39 2019-11-28 15:22:46.000 332 21259.23 353.51 43031.09 47997.44 2019-11-28 15:22:47.000 332 21259.22 353.48 43031.09 47997.47 2019-11-28 15:22:48.000 332 21259.22 353.46 43031.12 47997.52 2019-11-28 15:22:49.000 332 21259.26 353.48 43031.16 47997.55 2019-11-28 15:22:50.000 332 21259.24 353.48 43031.17 47997.54 2019-11-28 15:22:51.000 332 21259.22 353.52 43031.16 47997.57 2019-11-28 15:22:52.000 332 21259.27 353.53 43031.18 47997.60 2019-11-28 15:22:53.000 332 21259.29 353.53 43031.15 47997.58 2019-11-28 15:22:54.000 332 21259.32 353.53 43031.13 47997.57 2019-11-28 15:22:55.000 332 21259.29 353.56 43031.16 47997.62 2019-11-28 15:22:56.000 332 21259.31 353.59 43031.17 47997.61 2019-11-28 15:22:57.000 332 21259.34 353.58 43031.20 47997.60 2019-11-28 15:22:58.000 332 21259.36 353.58 43031.16 47997.60 2019-11-28 15:22:59.000 332 21259.37 353.61 43031.17 47997.63 2019-11-28 15:23:00.000 332 21259.39 353.57 43031.15 47997.62 2019-11-28 15:23:01.000 332 21259.36 353.57 43031.17 47997.62 2019-11-28 15:23:02.000 332 21259.38 353.58 43031.18 47997.64 2019-11-28 15:23:03.000 332 21259.40 353.57 43031.20 47997.64 2019-11-28 15:23:04.000 332 21259.40 353.58 43031.20 47997.66 2019-11-28 15:23:05.000 332 21259.40 353.60 43031.20 47997.68 2019-11-28 15:23:06.000 332 21259.40 353.62 43031.20 47997.67 2019-11-28 15:23:07.000 332 21259.40 353.62 43031.19 47997.67 2019-11-28 15:23:08.000 332 21259.37 353.66 43031.20 47997.67 2019-11-28 15:23:09.000 332 21259.37 353.65 43031.20 47997.67 2019-11-28 15:23:10.000 332 21259.38 353.62 43031.20 47997.65 2019-11-28 15:23:11.000 332 21259.35 353.59 43031.22 47997.66 2019-11-28 15:23:12.000 332 21259.37 353.56 43031.25 47997.67 2019-11-28 15:23:13.000 332 21259.35 353.56 43031.26 47997.65 2019-11-28 15:23:14.000 332 21259.38 353.54 43031.28 47997.69 2019-11-28 15:23:15.000 332 21259.37 353.53 43031.26 47997.73 2019-11-28 15:23:16.000 332 21259.36 353.51 43031.22 47997.69 2019-11-28 15:23:17.000 332 21259.39 353.48 43031.24 47997.71 2019-11-28 15:23:18.000 332 21259.39 353.44 43031.24 47997.71 2019-11-28 15:23:19.000 332 21259.38 353.46 43031.26 47997.71 2019-11-28 15:23:20.000 332 21259.39 353.44 43031.28 47997.74 2019-11-28 15:23:21.000 332 21259.38 353.44 43031.25 47997.70 2019-11-28 15:23:22.000 332 21259.40 353.43 43031.26 47997.70 2019-11-28 15:23:23.000 332 21259.36 353.44 43031.23 47997.72 2019-11-28 15:23:24.000 332 21259.34 353.44 43031.21 47997.71 2019-11-28 15:23:25.000 332 21259.38 353.47 43031.20 47997.71 2019-11-28 15:23:26.000 332 21259.44 353.52 43031.20 47997.70 2019-11-28 15:23:27.000 332 21259.46 353.54 43031.16 47997.77 2019-11-28 15:23:28.000 332 21259.49 353.53 43031.14 47997.73 2019-11-28 15:23:29.000 332 21259.50 353.55 43031.12 47997.71 2019-11-28 15:23:30.000 332 21259.52 353.52 43031.12 47997.73 2019-11-28 15:23:31.000 332 21259.49 353.53 43031.11 47997.73 2019-11-28 15:23:32.000 332 21259.48 353.50 43031.11 47997.74 2019-11-28 15:23:33.000 332 21259.49 353.51 43031.14 47997.71 2019-11-28 15:23:34.000 332 21259.52 353.49 43031.10 47997.72 2019-11-28 15:23:35.000 332 21259.52 353.49 43031.14 47997.74 2019-11-28 15:23:36.000 332 21259.52 353.47 43031.11 47997.73 2019-11-28 15:23:37.000 332 21259.50 353.50 43031.12 47997.72 2019-11-28 15:23:38.000 332 21259.51 353.50 43031.11 47997.72 2019-11-28 15:23:39.000 332 21259.52 353.48 43031.12 47997.72 2019-11-28 15:23:40.000 332 21259.52 353.46 43031.13 47997.72 2019-11-28 15:23:41.000 332 21259.56 353.41 43031.14 47997.73 2019-11-28 15:23:42.000 332 21259.55 353.40 43031.13 47997.76 2019-11-28 15:23:43.000 332 21259.55 353.38 43031.17 47997.75 2019-11-28 15:23:44.000 332 21259.54 353.40 43031.16 47997.77 2019-11-28 15:23:45.000 332 21259.55 353.42 43031.16 47997.77 2019-11-28 15:23:46.000 332 21259.53 353.42 43031.15 47997.74 2019-11-28 15:23:47.000 332 21259.52 353.42 43031.16 47997.77 2019-11-28 15:23:48.000 332 21259.51 353.40 43031.12 47997.74 2019-11-28 15:23:49.000 332 21259.52 353.38 43031.15 47997.75 2019-11-28 15:23:50.000 332 21259.55 353.35 43031.16 47997.74 2019-11-28 15:23:51.000 332 21259.57 353.30 43031.17 47997.77 2019-11-28 15:23:52.000 332 21259.59 353.31 43031.17 47997.77 2019-11-28 15:23:53.000 332 21259.58 353.32 43031.16 47997.81 2019-11-28 15:23:54.000 332 21259.59 353.31 43031.20 47997.81 2019-11-28 15:23:55.000 332 21259.61 353.32 43031.20 47997.82 2019-11-28 15:23:56.000 332 21259.61 353.35 43031.18 47997.81 2019-11-28 15:23:57.000 332 21259.62 353.34 43031.15 47997.82 2019-11-28 15:23:58.000 332 21259.63 353.33 43031.16 47997.81 2019-11-28 15:23:59.000 332 21259.63 353.32 43031.17 47997.83 2019-11-28 15:24:00.000 332 21259.70 353.33 43031.16 47997.83 2019-11-28 15:24:01.000 332 21259.72 353.35 43031.16 47997.81 2019-11-28 15:24:02.000 332 21259.65 353.41 43031.14 47997.85 2019-11-28 15:24:03.000 332 21259.61 353.53 43031.06 47997.79 2019-11-28 15:24:04.000 332 21259.64 353.59 43031.00 47997.74 2019-11-28 15:24:05.000 332 21259.63 353.61 43030.98 47997.68 2019-11-28 15:24:06.000 332 21259.61 353.57 43030.95 47997.66 2019-11-28 15:24:07.000 332 21259.62 353.49 43030.96 47997.61 2019-11-28 15:24:08.000 332 21259.63 353.40 43031.02 47997.64 2019-11-28 15:24:09.000 332 21259.61 353.33 43031.08 47997.69 2019-11-28 15:24:10.000 332 21259.60 353.31 43031.12 47997.74 2019-11-28 15:24:11.000 332 21259.63 353.31 43031.17 47997.78 2019-11-28 15:24:12.000 332 21259.59 353.30 43031.23 47997.79 2019-11-28 15:24:13.000 332 21259.55 353.36 43031.21 47997.82 2019-11-28 15:24:14.000 332 21259.57 353.39 43031.22 47997.85 2019-11-28 15:24:15.000 332 21259.59 353.38 43031.21 47997.83 2019-11-28 15:24:16.000 332 21259.62 353.39 43031.21 47997.82 2019-11-28 15:24:17.000 332 21259.66 353.37 43031.25 47997.84 2019-11-28 15:24:18.000 332 21259.67 353.33 43031.28 47997.88 2019-11-28 15:24:19.000 332 21259.68 353.32 43031.27 47997.87 2019-11-28 15:24:20.000 332 21259.72 353.31 43031.28 47997.91 2019-11-28 15:24:21.000 332 21259.72 353.27 43031.27 47997.94 2019-11-28 15:24:22.000 332 21259.78 353.25 43031.27 47997.94 2019-11-28 15:24:23.000 332 21259.81 353.25 43031.29 47997.98 2019-11-28 15:24:24.000 332 21259.86 353.26 43031.34 47998.03 2019-11-28 15:24:25.000 332 21259.89 353.23 43031.35 47998.05 2019-11-28 15:24:26.000 332 21259.94 353.24 43031.34 47998.04 2019-11-28 15:24:27.000 332 21259.98 353.32 43031.28 47998.07 2019-11-28 15:24:28.000 332 21259.95 353.42 43031.23 47998.03 2019-11-28 15:24:29.000 332 21259.96 353.42 43031.21 47997.98 2019-11-28 15:24:30.000 332 21259.95 353.39 43031.20 47997.96 2019-11-28 15:24:31.000 332 21260.00 353.30 43031.22 47997.95 2019-11-28 15:24:32.000 332 21260.02 353.25 43031.23 47997.99 2019-11-28 15:24:33.000 332 21260.04 353.20 43031.24 47998.02 2019-11-28 15:24:34.000 332 21260.07 353.17 43031.27 47998.05 2019-11-28 15:24:35.000 332 21260.08 353.17 43031.32 47998.08 2019-11-28 15:24:36.000 332 21260.08 353.16 43031.36 47998.14 2019-11-28 15:24:37.000 332 21260.07 353.17 43031.33 47998.12 2019-11-28 15:24:38.000 332 21260.03 353.20 43031.30 47998.15 2019-11-28 15:24:39.000 332 21260.04 353.21 43031.25 47998.10 2019-11-28 15:24:40.000 332 21260.06 353.20 43031.26 47998.07 2019-11-28 15:24:41.000 332 21260.06 353.22 43031.25 47998.09 2019-11-28 15:24:42.000 332 21260.05 353.23 43031.23 47998.03 2019-11-28 15:24:43.000 332 21260.03 353.29 43031.23 47998.04 2019-11-28 15:24:44.000 332 21260.01 353.33 43031.17 47998.01 2019-11-28 15:24:45.000 332 21260.06 353.33 43031.13 47997.97 2019-11-28 15:24:46.000 332 21260.05 353.34 43031.13 47997.94 2019-11-28 15:24:47.000 332 21260.07 353.32 43031.07 47997.94 2019-11-28 15:24:48.000 332 21260.08 353.28 43031.10 47997.94 2019-11-28 15:24:49.000 332 21260.12 353.24 43031.09 47997.96 2019-11-28 15:24:50.000 332 21260.13 353.24 43031.12 47997.96 2019-11-28 15:24:51.000 332 21260.17 353.20 43031.14 47997.98 2019-11-28 15:24:52.000 332 21260.17 353.21 43031.17 47997.99 2019-11-28 15:24:53.000 332 21260.20 353.22 43031.14 47998.04 2019-11-28 15:24:54.000 332 21260.22 353.21 43031.14 47998.03 2019-11-28 15:24:55.000 332 21260.20 353.24 43031.12 47998.03 2019-11-28 15:24:56.000 332 21260.20 353.31 43031.09 47998.05 2019-11-28 15:24:57.000 332 21260.19 353.35 43031.08 47998.00 2019-11-28 15:24:58.000 332 21260.19 353.36 43031.07 47997.99 2019-11-28 15:24:59.000 332 21260.21 353.34 43031.10 47997.96 2019-11-28 15:25:00.000 332 21260.23 353.28 43031.13 47997.96 2019-11-28 15:25:01.000 332 21260.20 353.24 43031.14 47998.02 2019-11-28 15:25:02.000 332 21260.22 353.22 43031.15 47998.03 2019-11-28 15:25:03.000 332 21260.22 353.24 43031.23 47998.09 2019-11-28 15:25:04.000 332 21260.22 353.28 43031.22 47998.09 2019-11-28 15:25:05.000 332 21260.19 353.32 43031.17 47998.12 2019-11-28 15:25:06.000 332 21260.19 353.34 43031.18 47998.10 2019-11-28 15:25:07.000 332 21260.22 353.36 43031.15 47998.09 2019-11-28 15:25:08.000 332 21260.23 353.37 43031.16 47998.07 2019-11-28 15:25:09.000 332 21260.25 353.36 43031.18 47998.12 2019-11-28 15:25:10.000 332 21260.24 353.36 43031.23 47998.12 2019-11-28 15:25:11.000 332 21260.27 353.36 43031.23 47998.16 2019-11-28 15:25:12.000 332 21260.29 353.36 43031.27 47998.17 2019-11-28 15:25:13.000 332 21260.25 353.42 43031.28 47998.20 2019-11-28 15:25:14.000 332 21260.27 353.42 43031.30 47998.18 2019-11-28 15:25:15.000 332 21260.26 353.40 43031.28 47998.19 2019-11-28 15:25:16.000 332 21260.22 353.41 43031.26 47998.19 2019-11-28 15:25:17.000 332 21260.19 353.39 43031.27 47998.17 2019-11-28 15:25:18.000 332 21260.19 353.39 43031.31 47998.18 2019-11-28 15:25:19.000 332 21260.19 353.39 43031.31 47998.18 2019-11-28 15:25:20.000 332 21260.18 353.40 43031.32 47998.19 2019-11-28 15:25:21.000 332 21260.15 353.41 43031.32 47998.18 2019-11-28 15:25:22.000 332 21260.15 353.41 43031.33 47998.15 2019-11-28 15:25:23.000 332 21260.19 353.40 43031.34 47998.18 2019-11-28 15:25:24.000 332 21260.17 353.39 43031.35 47998.18 2019-11-28 15:25:25.000 332 21260.17 353.38 43031.34 47998.19 2019-11-28 15:25:26.000 332 21260.17 353.34 43031.37 47998.24 2019-11-28 15:25:27.000 332 21260.21 353.30 43031.41 47998.25 2019-11-28 15:25:28.000 332 21260.18 353.31 43031.40 47998.26 2019-11-28 15:25:29.000 332 21260.20 353.31 43031.41 47998.29 2019-11-28 15:25:30.000 332 21260.19 353.30 43031.44 47998.32 2019-11-28 15:25:31.000 332 21260.17 353.30 43031.45 47998.30 2019-11-28 15:25:32.000 332 21260.19 353.27 43031.45 47998.33 2019-11-28 15:25:33.000 332 21260.20 353.27 43031.47 47998.33 2019-11-28 15:25:34.000 332 21260.26 353.28 43031.49 47998.36 2019-11-28 15:25:35.000 332 21260.24 353.30 43031.51 47998.37 2019-11-28 15:25:36.000 332 21260.23 353.33 43031.50 47998.35 2019-11-28 15:25:37.000 332 21260.24 353.33 43031.54 47998.37 2019-11-28 15:25:38.000 332 21260.22 353.39 43031.54 47998.37 2019-11-28 15:25:39.000 332 21260.19 353.48 43031.49 47998.37 2019-11-28 15:25:40.000 332 21260.17 353.58 43031.42 47998.31 2019-11-28 15:25:41.000 332 21260.18 353.58 43031.38 47998.28 2019-11-28 15:25:42.000 332 21260.18 353.54 43031.35 47998.23 2019-11-28 15:25:43.000 332 21260.19 353.48 43031.34 47998.20 2019-11-28 15:25:44.000 332 21260.22 353.45 43031.36 47998.24 2019-11-28 15:25:45.000 332 21260.23 353.47 43031.38 47998.26 2019-11-28 15:25:46.000 332 21260.23 353.55 43031.37 47998.24 2019-11-28 15:25:47.000 332 21260.26 353.60 43031.35 47998.23 2019-11-28 15:25:48.000 332 21260.27 353.66 43031.28 47998.22 2019-11-28 15:25:49.000 332 21260.24 353.70 43031.24 47998.19 2019-11-28 15:25:50.000 332 21260.28 353.73 43031.20 47998.15 2019-11-28 15:25:51.000 332 21260.30 353.72 43031.17 47998.13 2019-11-28 15:25:52.000 332 21260.32 353.72 43031.13 47998.10 2019-11-28 15:25:53.000 332 21260.29 353.68 43031.16 47998.10 2019-11-28 15:25:54.000 332 21260.26 353.63 43031.17 47998.11 2019-11-28 15:25:55.000 332 21260.25 353.58 43031.21 47998.08 2019-11-28 15:25:56.000 332 21260.26 353.58 43031.25 47998.12 2019-11-28 15:25:57.000 332 21260.23 353.60 43031.26 47998.14 2019-11-28 15:25:58.000 332 21260.23 353.64 43031.24 47998.16 2019-11-28 15:25:59.000 332 21260.23 353.66 43031.24 47998.15 2019-11-28 15:26:00.000 332 21260.21 353.69 43031.22 47998.16 2019-11-28 15:26:01.000 332 21260.18 353.73 43031.24 47998.14 2019-11-28 15:26:02.000 332 21260.18 353.76 43031.27 47998.11 2019-11-28 15:26:03.000 332 21260.12 353.79 43031.28 47998.12 2019-11-28 15:26:04.000 332 21260.13 353.83 43031.24 47998.10 2019-11-28 15:26:05.000 332 21260.10 353.85 43031.25 47998.10 2019-11-28 15:26:06.000 332 21260.01 353.84 43031.24 47998.05 2019-11-28 15:26:07.000 332 21259.99 353.84 43031.22 47998.01 2019-11-28 15:26:08.000 332 21259.99 353.83 43031.21 47998.01 2019-11-28 15:26:09.000 332 21259.95 353.83 43031.22 47998.01 2019-11-28 15:26:10.000 332 21259.94 353.82 43031.20 47998.00 2019-11-28 15:26:11.000 332 21259.95 353.80 43031.21 47998.01 2019-11-28 15:26:12.000 332 21259.94 353.78 43031.24 47997.99 2019-11-28 15:26:13.000 332 21259.95 353.77 43031.26 47998.01 2019-11-28 15:26:14.000 332 21259.96 353.74 43031.26 47998.02 2019-11-28 15:26:15.000 332 21259.99 353.72 43031.30 47998.03 2019-11-28 15:26:16.000 332 21260.02 353.70 43031.28 47998.07 2019-11-28 15:26:17.000 332 21260.02 353.71 43031.29 47998.07 2019-11-28 15:26:18.000 332 21260.04 353.71 43031.33 47998.10 2019-11-28 15:26:19.000 332 21260.07 353.68 43031.29 47998.11 2019-11-28 15:26:20.000 332 21260.09 353.66 43031.30 47998.13 2019-11-28 15:26:21.000 332 21260.12 353.64 43031.31 47998.16 2019-11-28 15:26:22.000 332 21260.11 353.61 43031.34 47998.17 2019-11-28 15:26:23.000 332 21260.09 353.60 43031.34 47998.18 2019-11-28 15:26:24.000 332 21260.08 353.60 43031.38 47998.18 2019-11-28 15:26:25.000 332 21260.07 353.58 43031.38 47998.22 2019-11-28 15:26:26.000 332 21260.05 353.61 43031.40 47998.19 2019-11-28 15:26:27.000 332 21260.08 353.62 43031.39 47998.21 2019-11-28 15:26:28.000 332 21260.07 353.63 43031.38 47998.22 2019-11-28 15:26:29.000 332 21260.02 353.69 43031.37 47998.17 2019-11-28 15:26:30.000 332 21260.02 353.72 43031.36 47998.16 2019-11-28 15:26:31.000 332 21260.02 353.74 43031.32 47998.16 2019-11-28 15:26:32.000 332 21259.99 353.76 43031.25 47998.09 2019-11-28 15:26:33.000 332 21259.98 353.77 43031.21 47998.07 2019-11-28 15:26:34.000 332 21259.98 353.78 43031.18 47998.02 2019-11-28 15:26:35.000 332 21259.97 353.80 43031.20 47998.03 2019-11-28 15:26:36.000 332 21259.96 353.79 43031.20 47998.00 2019-11-28 15:26:37.000 332 21259.98 353.82 43031.18 47997.96 2019-11-28 15:26:38.000 332 21259.98 353.82 43031.19 47997.98 2019-11-28 15:26:39.000 332 21259.98 353.80 43031.13 47997.96 2019-11-28 15:26:40.000 332 21260.00 353.82 43031.11 47997.92 2019-11-28 15:26:41.000 332 21260.03 353.80 43031.10 47997.97 2019-11-28 15:26:42.000 332 21260.06 353.79 43031.10 47997.95 2019-11-28 15:26:43.000 332 21260.11 353.79 43031.12 47997.97 2019-11-28 15:26:44.000 332 21260.15 353.81 43031.11 47997.98 2019-11-28 15:26:45.000 332 21260.13 353.82 43031.13 47998.00 2019-11-28 15:26:46.000 332 21260.14 353.83 43031.15 47998.02 2019-11-28 15:26:47.000 332 21260.12 353.83 43031.13 47997.98 2019-11-28 15:26:48.000 332 21260.10 353.83 43031.14 47998.01 2019-11-28 15:26:49.000 332 21260.14 353.81 43031.15 47997.99 2019-11-28 15:26:50.000 332 21260.13 353.83 43031.14 47998.02 2019-11-28 15:26:51.000 332 21260.17 353.83 43031.12 47998.00 2019-11-28 15:26:52.000 332 21260.17 353.84 43031.13 47998.04 2019-11-28 15:26:53.000 332 21260.17 353.88 43031.09 47998.01 2019-11-28 15:26:54.000 332 21260.19 353.90 43031.06 47998.00 2019-11-28 15:26:55.000 332 21260.23 353.85 43031.04 47997.99 2019-11-28 15:26:56.000 332 21260.26 353.84 43031.09 47998.01 2019-11-28 15:26:57.000 332 21260.27 353.89 43031.06 47998.02 2019-11-28 15:26:58.000 332 21260.27 353.91 43031.11 47998.04 2019-11-28 15:26:59.000 332 21260.27 353.95 43031.10 47998.02 2019-11-28 15:27:00.000 332 21260.25 353.97 43031.08 47998.03 2019-11-28 15:27:01.000 332 21260.25 354.01 43031.06 47998.03 2019-11-28 15:27:02.000 332 21260.25 354.04 43031.05 47998.01 2019-11-28 15:27:03.000 332 21260.23 354.05 43031.07 47997.96 2019-11-28 15:27:04.000 332 21260.23 354.08 43031.05 47997.98 2019-11-28 15:27:05.000 332 21260.21 354.08 43031.05 47997.97 2019-11-28 15:27:06.000 332 21260.19 354.09 43031.06 47997.93 2019-11-28 15:27:07.000 332 21260.18 354.09 43031.07 47997.97 2019-11-28 15:27:08.000 332 21260.15 354.12 43031.07 47997.94 2019-11-28 15:27:09.000 332 21260.12 354.14 43031.10 47997.95 2019-11-28 15:27:10.000 332 21260.08 354.17 43031.08 47997.93 2019-11-28 15:27:11.000 332 21260.04 354.22 43031.09 47997.94 2019-11-28 15:27:12.000 332 21260.02 354.26 43031.08 47997.89 2019-11-28 15:27:13.000 332 21260.01 354.28 43031.06 47997.84 2019-11-28 15:27:14.000 332 21259.97 354.30 43031.01 47997.81 2019-11-28 15:27:15.000 332 21259.95 354.35 43030.99 47997.81 2019-11-28 15:27:16.000 332 21259.92 354.40 43030.97 47997.76 2019-11-28 15:27:17.000 332 21259.87 354.43 43030.92 47997.75 2019-11-28 15:27:18.000 332 21259.90 354.48 43030.88 47997.66 2019-11-28 15:27:19.000 332 21259.88 354.48 43030.85 47997.67 2019-11-28 15:27:20.000 332 21259.85 354.44 43030.84 47997.61 2019-11-28 15:27:21.000 332 21259.87 354.42 43030.83 47997.59 2019-11-28 15:27:22.000 332 21259.85 354.40 43030.80 47997.60 2019-11-28 15:27:23.000 332 21259.85 354.41 43030.81 47997.57 2019-11-28 15:27:24.000 332 21259.87 354.39 43030.83 47997.60 2019-11-28 15:27:25.000 332 21259.85 354.39 43030.82 47997.59 2019-11-28 15:27:26.000 332 21259.83 354.40 43030.81 47997.60 2019-11-28 15:27:27.000 332 21259.84 354.38 43030.79 47997.55 2019-11-28 15:27:28.000 332 21259.87 354.37 43030.80 47997.62 2019-11-28 15:27:29.000 332 21259.87 354.34 43030.85 47997.61 2019-11-28 15:27:30.000 332 21259.87 354.28 43030.85 47997.60 2019-11-28 15:27:31.000 332 21259.93 354.19 43030.91 47997.64 2019-11-28 15:27:32.000 332 21259.94 354.18 43030.92 47997.65 2019-11-28 15:27:33.000 332 21259.99 354.21 43030.94 47997.71 2019-11-28 15:27:34.000 332 21260.02 354.26 43030.92 47997.71 2019-11-28 15:27:35.000 332 21260.05 354.27 43030.87 47997.67 2019-11-28 15:27:36.000 332 21260.07 354.23 43030.83 47997.70 2019-11-28 15:27:37.000 332 21260.09 354.19 43030.86 47997.69 2019-11-28 15:27:38.000 332 21260.12 354.17 43030.84 47997.68 2019-11-28 15:27:39.000 332 21260.14 354.12 43030.83 47997.71 2019-11-28 15:27:40.000 332 21260.16 354.07 43030.88 47997.76 2019-11-28 15:27:41.000 332 21260.20 354.03 43030.94 47997.78 2019-11-28 15:27:42.000 332 21260.25 354.00 43030.95 47997.82 2019-11-28 15:27:43.000 332 21260.24 353.96 43030.98 47997.87 2019-11-28 15:27:44.000 332 21260.23 353.91 43031.03 47997.89 2019-11-28 15:27:45.000 332 21260.26 353.90 43031.05 47997.94 2019-11-28 15:27:46.000 332 21260.27 353.88 43031.10 47998.04 2019-11-28 15:27:47.000 332 21260.24 353.89 43031.12 47998.05 2019-11-28 15:27:48.000 332 21260.16 354.05 43031.10 47998.04 2019-11-28 15:27:49.000 332 21260.11 354.27 43031.00 47997.97 2019-11-28 15:27:50.000 332 21260.10 354.39 43030.90 47997.86 2019-11-28 15:27:51.000 332 21260.05 354.49 43030.77 47997.76 2019-11-28 15:27:52.000 332 21260.01 354.59 43030.67 47997.63 2019-11-28 15:27:53.000 332 21260.00 354.63 43030.56 47997.53 2019-11-28 15:27:54.000 332 21259.95 354.63 43030.52 47997.42 2019-11-28 15:27:55.000 332 21259.94 354.64 43030.47 47997.34 2019-11-28 15:27:56.000 332 21259.95 354.62 43030.40 47997.34 2019-11-28 15:27:57.000 332 21259.96 354.61 43030.41 47997.28 2019-11-28 15:27:58.000 332 21259.99 354.60 43030.39 47997.25 2019-11-28 15:27:59.000 332 21260.02 354.58 43030.37 47997.29 2019-11-28 15:28:00.000 332 21259.99 354.55 43030.37 47997.28 2019-11-28 15:28:01.000 332 21259.99 354.50 43030.40 47997.24 2019-11-28 15:28:02.000 332 21260.02 354.49 43030.39 47997.31 2019-11-28 15:28:03.000 332 21260.05 354.44 43030.45 47997.33 2019-11-28 15:28:04.000 332 21260.11 354.29 43030.56 47997.36 2019-11-28 15:28:05.000 332 21260.17 354.14 43030.62 47997.43 2019-11-28 15:28:06.000 332 21260.18 354.12 43030.72 47997.57 2019-11-28 15:28:07.000 332 21260.16 354.22 43030.77 47997.65 2019-11-28 15:28:08.000 332 21260.11 354.33 43030.74 47997.68 2019-11-28 15:28:09.000 332 21260.05 354.41 43030.67 47997.62 2019-11-28 15:28:10.000 332 21260.06 354.43 43030.63 47997.60 2019-11-28 15:28:11.000 332 21260.06 354.43 43030.65 47997.56 2019-11-28 15:28:12.000 332 21260.05 354.45 43030.62 47997.52 2019-11-28 15:28:13.000 332 21260.06 354.44 43030.63 47997.52 2019-11-28 15:28:14.000 332 21260.10 354.32 43030.67 47997.53 2019-11-28 15:28:15.000 332 21260.13 354.21 43030.75 47997.57 2019-11-28 15:28:16.000 332 21260.15 354.18 43030.81 47997.64 2019-11-28 15:28:17.000 332 21260.18 354.17 43030.86 47997.72 2019-11-28 15:28:18.000 332 21260.19 354.17 43030.88 47997.76 2019-11-28 15:28:19.000 332 21260.23 354.16 43030.92 47997.82 2019-11-28 15:28:20.000 332 21260.26 354.18 43030.94 47997.84 2019-11-28 15:28:21.000 332 21260.24 354.16 43030.97 47997.85 2019-11-28 15:28:22.000 332 21260.27 354.16 43030.97 47997.88 2019-11-28 15:28:23.000 332 21260.29 354.18 43030.98 47997.90 2019-11-28 15:28:24.000 332 21260.27 354.17 43030.99 47997.93 2019-11-28 15:28:25.000 332 21260.30 354.15 43031.04 47997.94 2019-11-28 15:28:26.000 332 21260.35 354.15 43031.02 47997.96 2019-11-28 15:28:27.000 332 21260.35 354.15 43031.00 47997.96 2019-11-28 15:28:28.000 332 21260.33 354.16 43031.03 47997.98 2019-11-28 15:28:29.000 332 21260.33 354.14 43031.04 47997.97 2019-11-28 15:28:30.000 332 21260.33 354.10 43031.03 47997.98 2019-11-28 15:28:31.000 332 21260.36 354.06 43031.03 47997.99 2019-11-28 15:28:32.000 332 21260.37 354.05 43031.07 47998.00 2019-11-28 15:28:33.000 332 21260.37 354.04 43031.11 47998.02 2019-11-28 15:28:34.000 332 21260.35 354.08 43031.10 47998.05 2019-11-28 15:28:35.000 332 21260.37 354.02 43031.09 47998.06 2019-11-28 15:28:36.000 332 21260.40 354.03 43031.12 47998.04 2019-11-28 15:28:37.000 332 21260.40 354.04 43031.10 47998.07 2019-11-28 15:28:38.000 332 21260.40 354.03 43031.11 47998.07 2019-11-28 15:28:39.000 332 21260.42 354.02 43031.13 47998.10 2019-11-28 15:28:40.000 332 21260.45 354.01 43031.11 47998.10 2019-11-28 15:28:41.000 332 21260.45 353.97 43031.10 47998.13 2019-11-28 15:28:42.000 332 21260.42 353.93 43031.17 47998.11 2019-11-28 15:28:43.000 332 21260.42 353.90 43031.17 47998.11 2019-11-28 15:28:44.000 332 21260.39 353.90 43031.19 47998.15 2019-11-28 15:28:45.000 332 21260.38 353.90 43031.22 47998.17 2019-11-28 15:28:46.000 332 21260.40 353.90 43031.23 47998.20 2019-11-28 15:28:47.000 332 21260.44 353.85 43031.27 47998.20 2019-11-28 15:28:48.000 332 21260.45 353.80 43031.28 47998.24 2019-11-28 15:28:49.000 332 21260.46 353.77 43031.31 47998.25 2019-11-28 15:28:50.000 332 21260.47 353.74 43031.32 47998.30 2019-11-28 15:28:51.000 332 21260.47 353.73 43031.35 47998.30 2019-11-28 15:28:52.000 332 21260.46 353.69 43031.36 47998.35 2019-11-28 15:28:53.000 332 21260.48 353.63 43031.39 47998.36 2019-11-28 15:28:54.000 332 21260.45 353.63 43031.39 47998.36 2019-11-28 15:28:55.000 332 21260.50 353.64 43031.42 47998.41 2019-11-28 15:28:56.000 332 21260.56 353.67 43031.44 47998.43 2019-11-28 15:28:57.000 332 21260.59 353.66 43031.44 47998.45 2019-11-28 15:28:58.000 332 21260.60 353.70 43031.40 47998.44 2019-11-28 15:28:59.000 332 21260.64 353.72 43031.42 47998.47 2019-11-28 15:29:00.000 332 21260.67 353.75 43031.41 47998.45 2019-11-28 15:29:01.000 332 21260.69 353.74 43031.37 47998.46 2019-11-28 15:29:02.000 332 21260.71 353.75 43031.36 47998.43 2019-11-28 15:29:03.000 332 21260.70 353.75 43031.35 47998.44 2019-11-28 15:29:04.000 332 21260.69 353.69 43031.33 47998.43 2019-11-28 15:29:05.000 332 21260.65 353.66 43031.36 47998.43 2019-11-28 15:29:06.000 332 21260.60 353.65 43031.37 47998.45 2019-11-28 15:29:07.000 332 21260.57 353.64 43031.37 47998.44 2019-11-28 15:29:08.000 332 21260.60 353.63 43031.38 47998.46 2019-11-28 15:29:09.000 332 21260.56 353.62 43031.39 47998.47 2019-11-28 15:29:10.000 332 21260.54 353.58 43031.40 47998.44 2019-11-28 15:29:11.000 332 21260.55 353.58 43031.40 47998.43 2019-11-28 15:29:12.000 332 21260.54 353.58 43031.44 47998.41 2019-11-28 15:29:13.000 332 21260.53 353.60 43031.41 47998.45 2019-11-28 15:29:14.000 332 21260.54 353.58 43031.43 47998.45 2019-11-28 15:29:15.000 332 21260.53 353.59 43031.45 47998.42 2019-11-28 15:29:16.000 332 21260.57 353.60 43031.38 47998.46 2019-11-28 15:29:17.000 332 21260.59 353.57 43031.40 47998.46 2019-11-28 15:29:18.000 332 21260.60 353.60 43031.39 47998.48 2019-11-28 15:29:19.000 332 21260.60 353.61 43031.43 47998.45 2019-11-28 15:29:20.000 332 21260.61 353.61 43031.44 47998.46 2019-11-28 15:29:21.000 332 21260.62 353.61 43031.43 47998.45 2019-11-28 15:29:22.000 332 21260.59 353.64 43031.42 47998.46 2019-11-28 15:29:23.000 332 21260.57 353.60 43031.43 47998.45 2019-11-28 15:29:24.000 332 21260.57 353.63 43031.45 47998.47 2019-11-28 15:29:25.000 332 21260.57 353.61 43031.46 47998.50 2019-11-28 15:29:26.000 332 21260.62 353.60 43031.49 47998.52 2019-11-28 15:29:27.000 332 21260.64 353.64 43031.51 47998.53 2019-11-28 15:29:28.000 332 21260.63 353.63 43031.50 47998.53 2019-11-28 15:29:29.000 332 21260.63 353.61 43031.50 47998.55 2019-11-28 15:29:30.000 332 21260.60 353.62 43031.50 47998.53 2019-11-28 15:29:31.000 332 21260.62 353.60 43031.54 47998.55 2019-11-28 15:29:32.000 332 21260.61 353.63 43031.55 47998.58 2019-11-28 15:29:33.000 332 21260.57 353.64 43031.54 47998.53 2019-11-28 15:29:34.000 332 21260.54 353.68 43031.52 47998.56 2019-11-28 15:29:35.000 332 21260.52 353.70 43031.51 47998.53 2019-11-28 15:29:36.000 332 21260.50 353.71 43031.48 47998.53 2019-11-28 15:29:37.000 332 21260.46 353.71 43031.48 47998.48 2019-11-28 15:29:38.000 332 21260.46 353.68 43031.49 47998.46 2019-11-28 15:29:39.000 332 21260.46 353.69 43031.50 47998.50 2019-11-28 15:29:40.000 332 21260.43 353.69 43031.53 47998.46 2019-11-28 15:29:41.000 332 21260.41 353.71 43031.55 47998.47 2019-11-28 15:29:42.000 332 21260.46 353.73 43031.55 47998.50 2019-11-28 15:29:43.000 332 21260.47 353.72 43031.55 47998.52 2019-11-28 15:29:44.000 332 21260.48 353.73 43031.56 47998.51 2019-11-28 15:29:45.000 332 21260.47 353.79 43031.57 47998.53 2019-11-28 15:29:46.000 332 21260.46 353.79 43031.55 47998.52 2019-11-28 15:29:47.000 332 21260.47 353.81 43031.52 47998.50 2019-11-28 15:29:48.000 332 21260.56 353.75 43031.55 47998.51 2019-11-28 15:29:49.000 332 21260.63 353.71 43031.59 47998.56 2019-11-28 15:29:50.000 332 21260.68 353.65 43031.63 47998.58 2019-11-28 15:29:51.000 332 21260.72 353.61 43031.67 47998.68 2019-11-28 15:29:52.000 332 21260.73 353.60 43031.69 47998.71 2019-11-28 15:29:53.000 332 21260.73 353.60 43031.69 47998.75 2019-11-28 15:29:54.000 332 21260.76 353.59 43031.68 47998.76 2019-11-28 15:29:55.000 332 21260.78 353.54 43031.69 47998.80 2019-11-28 15:29:56.000 332 21260.77 353.56 43031.73 47998.81 2019-11-28 15:29:57.000 332 21260.77 353.53 43031.72 47998.84 2019-11-28 15:29:58.000 332 21260.79 353.54 43031.74 47998.83 2019-11-28 15:29:59.000 332 21260.79 353.52 43031.76 47998.89 2019-11-28 15:30:00.000 332 21260.81 353.53 43031.77 47998.85 2019-11-28 15:30:01.000 332 21260.80 353.53 43031.76 47998.86 2019-11-28 15:30:02.000 332 21260.79 353.55 43031.79 47998.88 2019-11-28 15:30:03.000 332 21260.75 353.57 43031.77 47998.84 2019-11-28 15:30:04.000 332 21260.74 353.58 43031.75 47998.85 2019-11-28 15:30:05.000 332 21260.71 353.57 43031.72 47998.83 2019-11-28 15:30:06.000 332 21260.71 353.55 43031.72 47998.79 2019-11-28 15:30:07.000 332 21260.68 353.55 43031.72 47998.78 2019-11-28 15:30:08.000 332 21260.66 353.55 43031.73 47998.83 2019-11-28 15:30:09.000 332 21260.67 353.55 43031.72 47998.78 2019-11-28 15:30:10.000 332 21260.66 353.56 43031.73 47998.78 2019-11-28 15:30:11.000 332 21260.63 353.58 43031.72 47998.77 2019-11-28 15:30:12.000 332 21260.64 353.60 43031.70 47998.75 2019-11-28 15:30:13.000 332 21260.62 353.64 43031.66 47998.72 2019-11-28 15:30:14.000 332 21260.62 353.65 43031.62 47998.69 2019-11-28 15:30:15.000 332 21260.63 353.64 43031.64 47998.67 2019-11-28 15:30:16.000 332 21260.61 353.58 43031.66 47998.68 2019-11-28 15:30:17.000 332 21260.60 353.54 43031.66 47998.67 2019-11-28 15:30:18.000 332 21260.58 353.50 43031.69 47998.68 2019-11-28 15:30:19.000 332 21260.56 353.48 43031.68 47998.69 2019-11-28 15:30:20.000 332 21260.52 353.52 43031.66 47998.64 2019-11-28 15:30:21.000 332 21260.52 353.54 43031.64 47998.65 2019-11-28 15:30:22.000 332 21260.50 353.55 43031.66 47998.61 2019-11-28 15:30:23.000 332 21260.47 353.56 43031.63 47998.59 2019-11-28 15:30:24.000 332 21260.46 353.57 43031.61 47998.60 2019-11-28 15:30:25.000 332 21260.46 353.55 43031.60 47998.54 2019-11-28 15:30:26.000 332 21260.42 353.57 43031.57 47998.57 2019-11-28 15:30:27.000 332 21260.40 353.58 43031.57 47998.52 2019-11-28 15:30:28.000 332 21260.39 353.59 43031.55 47998.50 2019-11-28 15:30:29.000 332 21260.40 353.62 43031.53 47998.51 2019-11-28 15:30:30.000 332 21260.40 353.61 43031.52 47998.45 2019-11-28 15:30:31.000 332 21260.44 353.62 43031.51 47998.49 2019-11-28 15:30:32.000 332 21260.46 353.59 43031.48 47998.46 2019-11-28 15:30:33.000 332 21260.44 353.55 43031.50 47998.47 2019-11-28 15:30:34.000 332 21260.46 353.56 43031.52 47998.48 2019-11-28 15:30:35.000 332 21260.49 353.58 43031.53 47998.49 2019-11-28 15:30:36.000 332 21260.52 353.55 43031.53 47998.52 2019-11-28 15:30:37.000 332 21260.49 353.61 43031.51 47998.49 2019-11-28 15:30:38.000 332 21260.47 353.64 43031.49 47998.50 2019-11-28 15:30:39.000 332 21260.49 353.66 43031.52 47998.50 2019-11-28 15:30:40.000 332 21260.49 353.67 43031.50 47998.47 2019-11-28 15:30:41.000 332 21260.49 353.68 43031.51 47998.48 2019-11-28 15:30:42.000 332 21260.51 353.68 43031.48 47998.48 2019-11-28 15:30:43.000 332 21260.54 353.70 43031.49 47998.45 2019-11-28 15:30:44.000 332 21260.49 353.71 43031.48 47998.45 2019-11-28 15:30:45.000 332 21260.48 353.73 43031.49 47998.45 2019-11-28 15:30:46.000 332 21260.49 353.74 43031.45 47998.44 2019-11-28 15:30:47.000 332 21260.48 353.74 43031.41 47998.42 2019-11-28 15:30:48.000 332 21260.47 353.74 43031.42 47998.41 2019-11-28 15:30:49.000 332 21260.44 353.76 43031.42 47998.38 2019-11-28 15:30:50.000 332 21260.47 353.79 43031.40 47998.37 2019-11-28 15:30:51.000 332 21260.47 353.78 43031.37 47998.38 2019-11-28 15:30:52.000 332 21260.47 353.80 43031.36 47998.33 2019-11-28 15:30:53.000 332 21260.45 353.84 43031.35 47998.31 2019-11-28 15:30:54.000 332 21260.44 353.84 43031.33 47998.29 2019-11-28 15:30:55.000 332 21260.46 353.83 43031.31 47998.30 2019-11-28 15:30:56.000 332 21260.51 353.81 43031.30 47998.27 2019-11-28 15:30:57.000 332 21260.54 353.80 43031.35 47998.30 2019-11-28 15:30:58.000 332 21260.62 353.74 43031.39 47998.36 2019-11-28 15:30:59.000 332 21260.65 353.70 43031.39 47998.38 2019-11-28 15:31:00.000 332 21260.66 353.70 43031.42 47998.42 2019-11-28 15:31:01.000 332 21260.65 353.70 43031.45 47998.42 2019-11-28 15:31:02.000 332 21260.60 353.72 43031.45 47998.48 2019-11-28 15:31:03.000 332 21260.58 353.78 43031.46 47998.47 2019-11-28 15:31:04.000 332 21260.58 353.82 43031.43 47998.50 2019-11-28 15:31:05.000 332 21260.59 353.86 43031.46 47998.47 2019-11-28 15:31:06.000 332 21260.60 353.92 43031.43 47998.45 2019-11-28 15:31:07.000 332 21260.61 353.95 43031.44 47998.45 2019-11-28 15:31:08.000 332 21260.57 353.94 43031.38 47998.41 2019-11-28 15:31:09.000 332 21260.62 353.98 43031.36 47998.40 2019-11-28 15:31:10.000 332 21260.64 354.02 43031.32 47998.39 2019-11-28 15:31:11.000 332 21260.65 354.03 43031.29 47998.37 2019-11-28 15:31:12.000 332 21260.64 354.06 43031.26 47998.35 2019-11-28 15:31:13.000 332 21260.64 354.06 43031.25 47998.36 2019-11-28 15:31:14.000 332 21260.64 354.11 43031.21 47998.32 2019-11-28 15:31:15.000 332 21260.61 354.11 43031.19 47998.31 2019-11-28 15:31:16.000 332 21260.56 354.08 43031.18 47998.25 2019-11-28 15:31:17.000 332 21260.55 354.08 43031.20 47998.26 2019-11-28 15:31:18.000 332 21260.54 354.06 43031.23 47998.25 2019-11-28 15:31:19.000 332 21260.52 354.04 43031.25 47998.24 2019-11-28 15:31:20.000 332 21260.52 354.01 43031.23 47998.25 2019-11-28 15:31:21.000 332 21260.53 354.00 43031.21 47998.24 2019-11-28 15:31:22.000 332 21260.53 353.99 43031.23 47998.24 2019-11-28 15:31:23.000 332 21260.53 354.00 43031.24 47998.25 2019-11-28 15:31:24.000 332 21260.51 354.00 43031.23 47998.25 2019-11-28 15:31:25.000 332 21260.50 354.01 43031.20 47998.23 2019-11-28 15:31:26.000 332 21260.51 354.00 43031.22 47998.26 2019-11-28 15:31:27.000 332 21260.52 354.01 43031.21 47998.20 2019-11-28 15:31:28.000 332 21260.52 354.02 43031.21 47998.23 2019-11-28 15:31:29.000 332 21260.50 354.01 43031.21 47998.23 2019-11-28 15:31:30.000 332 21260.53 353.99 43031.21 47998.26 2019-11-28 15:31:31.000 332 21260.56 353.99 43031.23 47998.27 2019-11-28 15:31:32.000 332 21260.57 354.00 43031.26 47998.25 2019-11-28 15:31:33.000 332 21260.55 353.98 43031.24 47998.26 2019-11-28 15:31:34.000 332 21260.53 353.97 43031.23 47998.30 2019-11-28 15:31:35.000 332 21260.54 353.97 43031.27 47998.31 2019-11-28 15:31:36.000 332 21260.52 353.97 43031.27 47998.29 2019-11-28 15:31:37.000 332 21260.51 353.98 43031.28 47998.30 2019-11-28 15:31:38.000 332 21260.48 353.99 43031.26 47998.30 2019-11-28 15:31:39.000 332 21260.48 353.93 43031.26 47998.28 2019-11-28 15:31:40.000 332 21260.48 353.88 43031.31 47998.32 2019-11-28 15:31:41.000 332 21260.49 353.86 43031.34 47998.31 2019-11-28 15:31:42.000 332 21260.49 353.85 43031.36 47998.36 2019-11-28 15:31:43.000 332 21260.49 353.83 43031.38 47998.36 2019-11-28 15:31:44.000 332 21260.53 353.83 43031.36 47998.39 2019-11-28 15:31:45.000 332 21260.58 353.80 43031.38 47998.40 2019-11-28 15:31:46.000 332 21260.60 353.76 43031.45 47998.48 2019-11-28 15:31:47.000 332 21260.65 353.71 43031.47 47998.47 2019-11-28 15:31:48.000 332 21260.65 353.68 43031.49 47998.51 2019-11-28 15:31:49.000 332 21260.66 353.69 43031.49 47998.52 2019-11-28 15:31:50.000 332 21260.64 353.74 43031.47 47998.51 2019-11-28 15:31:51.000 332 21260.66 353.77 43031.45 47998.54 2019-11-28 15:31:52.000 332 21260.66 353.76 43031.46 47998.49 2019-11-28 15:31:53.000 332 21260.65 353.79 43031.43 47998.51 2019-11-28 15:31:54.000 332 21260.68 353.77 43031.47 47998.49 2019-11-28 15:31:55.000 332 21260.70 353.72 43031.46 47998.51 2019-11-28 15:31:56.000 332 21260.69 353.71 43031.47 47998.55 2019-11-28 15:31:57.000 332 21260.72 353.65 43031.49 47998.52 2019-11-28 15:31:58.000 332 21260.75 353.61 43031.54 47998.56 2019-11-28 15:31:59.000 332 21260.81 353.60 43031.56 47998.63 2019-11-28 15:32:00.000 332 21260.82 353.58 43031.59 47998.64 2019-11-28 15:32:01.000 332 21260.82 353.54 43031.61 47998.66 2019-11-28 15:32:02.000 332 21260.82 353.50 43031.69 47998.75 2019-11-28 15:32:03.000 332 21260.80 353.49 43031.74 47998.76 2019-11-28 15:32:04.000 332 21260.79 353.50 43031.74 47998.78 2019-11-28 15:32:05.000 332 21260.75 353.55 43031.72 47998.80 2019-11-28 15:32:06.000 332 21260.73 353.58 43031.69 47998.80 2019-11-28 15:32:07.000 332 21260.75 353.57 43031.73 47998.79 2019-11-28 15:32:08.000 332 21260.75 353.59 43031.68 47998.77 2019-11-28 15:32:09.000 332 21260.73 353.59 43031.65 47998.75 2019-11-28 15:32:10.000 332 21260.72 353.61 43031.66 47998.75 2019-11-28 15:32:11.000 332 21260.73 353.60 43031.64 47998.76 2019-11-28 15:32:12.000 332 21260.75 353.59 43031.65 47998.75 2019-11-28 15:32:13.000 332 21260.81 353.58 43031.67 47998.77 2019-11-28 15:32:14.000 332 21260.82 353.55 43031.66 47998.78 2019-11-28 15:32:15.000 332 21260.82 353.53 43031.65 47998.77 2019-11-28 15:32:16.000 332 21260.84 353.53 43031.66 47998.78 2019-11-28 15:32:17.000 332 21260.85 353.56 43031.64 47998.80 2019-11-28 15:32:18.000 332 21260.88 353.58 43031.65 47998.79 2019-11-28 15:32:19.000 332 21260.88 353.59 43031.68 47998.81 2019-11-28 15:32:20.000 332 21260.93 353.56 43031.69 47998.80 2019-11-28 15:32:21.000 332 21260.95 353.56 43031.67 47998.83 2019-11-28 15:32:22.000 332 21260.98 353.58 43031.68 47998.82 2019-11-28 15:32:23.000 332 21261.05 353.62 43031.66 47998.86 2019-11-28 15:32:24.000 332 21261.11 353.66 43031.63 47998.85 2019-11-28 15:32:25.000 332 21261.09 353.68 43031.61 47998.86 2019-11-28 15:32:26.000 332 21261.09 353.67 43031.59 47998.82 2019-11-28 15:32:27.000 332 21261.07 353.66 43031.55 47998.81 2019-11-28 15:32:28.000 332 21261.04 353.64 43031.56 47998.80 2019-11-28 15:32:29.000 332 21261.02 353.62 43031.62 47998.78 2019-11-28 15:32:30.000 332 21260.97 353.65 43031.56 47998.78 2019-11-28 15:32:31.000 332 21260.93 353.66 43031.59 47998.77 2019-11-28 15:32:32.000 332 21260.93 353.69 43031.62 47998.76 2019-11-28 15:32:33.000 332 21260.92 353.67 43031.62 47998.77 2019-11-28 15:32:34.000 332 21260.92 353.65 43031.63 47998.78 2019-11-28 15:32:35.000 332 21260.93 353.64 43031.66 47998.78 2019-11-28 15:32:36.000 332 21260.93 353.65 43031.66 47998.77 2019-11-28 15:32:37.000 332 21260.89 353.71 43031.64 47998.79 2019-11-28 15:32:38.000 332 21260.87 353.73 43031.67 47998.76 2019-11-28 15:32:39.000 332 21260.88 353.72 43031.68 47998.78 2019-11-28 15:32:40.000 332 21260.87 353.75 43031.63 47998.75 2019-11-28 15:32:41.000 332 21260.85 353.78 43031.62 47998.77 2019-11-28 15:32:42.000 332 21260.88 353.78 43031.62 47998.74 2019-11-28 15:32:43.000 332 21260.85 353.79 43031.58 47998.75 2019-11-28 15:32:44.000 332 21260.84 353.83 43031.55 47998.74 2019-11-28 15:32:45.000 332 21260.80 353.88 43031.55 47998.70 2019-11-28 15:32:46.000 332 21260.80 353.89 43031.56 47998.69 2019-11-28 15:32:47.000 332 21260.79 353.94 43031.53 47998.65 2019-11-28 15:32:48.000 332 21260.76 353.94 43031.54 47998.64 2019-11-28 15:32:49.000 332 21260.80 353.95 43031.49 47998.63 2019-11-28 15:32:50.000 332 21260.78 353.94 43031.51 47998.64 2019-11-28 15:32:51.000 332 21260.77 353.95 43031.52 47998.63 2019-11-28 15:32:52.000 332 21260.77 354.00 43031.51 47998.65 2019-11-28 15:32:53.000 332 21260.75 354.03 43031.49 47998.62 2019-11-28 15:32:54.000 332 21260.73 354.05 43031.47 47998.59 2019-11-28 15:32:55.000 332 21260.71 354.07 43031.47 47998.57 2019-11-28 15:32:56.000 332 21260.67 354.06 43031.48 47998.54 2019-11-28 15:32:57.000 332 21260.65 354.09 43031.49 47998.56 2019-11-28 15:32:58.000 332 21260.60 354.18 43031.43 47998.53 2019-11-28 15:32:59.000 332 21260.57 354.25 43031.38 47998.46 2019-11-28 15:33:00.000 332 21260.52 354.34 43031.34 47998.41 2019-11-28 15:33:01.000 332 21260.47 354.43 43031.27 47998.33 2019-11-28 15:33:02.000 332 21260.43 354.50 43031.20 47998.25 2019-11-28 15:33:03.000 332 21260.42 354.54 43031.14 47998.16 2019-11-28 15:33:04.000 332 21260.38 354.54 43031.13 47998.11 2019-11-28 15:33:05.000 332 21260.36 354.49 43031.10 47998.05 2019-11-28 15:33:06.000 332 21260.38 354.45 43031.12 47998.07 2019-11-28 15:33:07.000 332 21260.39 354.39 43031.13 47998.09 2019-11-28 15:33:08.000 332 21260.36 354.38 43031.16 47998.09 2019-11-28 15:33:09.000 332 21260.33 354.38 43031.16 47998.11 2019-11-28 15:33:10.000 332 21260.34 354.39 43031.14 47998.09 2019-11-28 15:33:11.000 332 21260.34 354.41 43031.09 47998.12 2019-11-28 15:33:12.000 332 21260.36 354.40 43031.13 47998.06 2019-11-28 15:33:13.000 332 21260.35 354.39 43031.14 47998.06 2019-11-28 15:33:14.000 332 21260.43 354.32 43031.15 47998.09 2019-11-28 15:33:15.000 332 21260.44 354.29 43031.16 47998.08 2019-11-28 15:33:16.000 332 21260.51 354.27 43031.19 47998.12 2019-11-28 15:33:17.000 332 21260.55 354.30 43031.17 47998.16 2019-11-28 15:33:18.000 332 21260.57 354.36 43031.16 47998.19 2019-11-28 15:33:19.000 332 21260.60 354.40 43031.14 47998.19 2019-11-28 15:33:20.000 332 21260.64 354.44 43031.11 47998.18 2019-11-28 15:33:21.000 332 21260.63 354.47 43031.10 47998.16 2019-11-28 15:33:22.000 332 21260.65 354.47 43031.07 47998.17 2019-11-28 15:33:23.000 332 21260.66 354.48 43031.07 47998.14 2019-11-28 15:33:24.000 332 21260.68 354.50 43031.04 47998.16 2019-11-28 15:33:25.000 332 21260.66 354.52 43031.03 47998.15 2019-11-28 15:33:26.000 332 21260.64 354.52 43031.02 47998.14 2019-11-28 15:33:27.000 332 21260.64 354.53 43031.02 47998.10 2019-11-28 15:33:28.000 332 21260.61 354.54 43031.01 47998.09 2019-11-28 15:33:29.000 332 21260.63 354.54 43030.97 47998.10 2019-11-28 15:33:30.000 332 21260.60 354.53 43030.96 47998.07 2019-11-28 15:33:31.000 332 21260.55 354.55 43030.99 47998.04 2019-11-28 15:33:32.000 332 21260.47 354.75 43030.96 47998.02 2019-11-28 15:33:33.000 332 21260.41 354.97 43030.82 47997.97 2019-11-28 15:33:34.000 332 21260.34 355.09 43030.64 47997.79 2019-11-28 15:33:35.000 332 21260.31 355.16 43030.55 47997.66 2019-11-28 15:33:36.000 332 21260.26 355.21 43030.46 47997.51 2019-11-28 15:33:37.000 332 21260.18 355.30 43030.35 47997.43 2019-11-28 15:33:38.000 332 21260.16 355.34 43030.27 47997.30 2019-11-28 15:33:39.000 332 21260.17 355.34 43030.24 47997.25 2019-11-28 15:33:40.000 332 21260.14 355.30 43030.22 47997.19 2019-11-28 15:33:41.000 332 21260.14 355.29 43030.18 47997.14 2019-11-28 15:33:42.000 332 21260.13 355.30 43030.15 47997.13 2019-11-28 15:33:43.000 332 21260.10 355.30 43030.12 47997.08 2019-11-28 15:33:44.000 332 21260.08 355.36 43030.08 47997.05 2019-11-28 15:33:45.000 332 21260.07 355.37 43030.07 47997.02 2019-11-28 15:33:46.000 332 21260.11 355.37 43030.05 47996.99 2019-11-28 15:33:47.000 332 21260.11 355.33 43030.04 47997.01 2019-11-28 15:33:48.000 332 21260.13 355.27 43030.05 47997.00 2019-11-28 15:33:49.000 332 21260.17 355.23 43030.05 47996.99 2019-11-28 15:33:50.000 332 21260.15 355.18 43030.07 47997.02 2019-11-28 15:33:51.000 332 21260.13 355.16 43030.03 47997.03 2019-11-28 15:33:52.000 332 21260.16 355.14 43030.09 47997.06 2019-11-28 15:33:53.000 332 21260.15 355.12 43030.11 47997.11 2019-11-28 15:33:54.000 332 21260.20 355.08 43030.11 47997.11 2019-11-28 15:33:55.000 332 21260.21 355.02 43030.15 47997.11 2019-11-28 15:33:56.000 332 21260.22 355.00 43030.15 47997.17 2019-11-28 15:33:57.000 332 21260.24 354.97 43030.22 47997.19 2019-11-28 15:33:58.000 332 21260.28 354.92 43030.27 47997.22 2019-11-28 15:33:59.000 332 21260.30 354.88 43030.25 47997.26 2019-11-28 15:34:00.000 332 21260.30 354.90 43030.27 47997.29 2019-11-28 15:34:01.000 332 21260.36 354.96 43030.28 47997.33 2019-11-28 15:34:02.000 332 21260.40 355.01 43030.26 47997.36 2019-11-28 15:34:03.000 332 21260.40 355.00 43030.23 47997.35 2019-11-28 15:34:04.000 332 21260.41 354.96 43030.28 47997.35 2019-11-28 15:34:05.000 332 21260.42 354.93 43030.30 47997.35 2019-11-28 15:34:06.000 332 21260.48 354.90 43030.33 47997.41 2019-11-28 15:34:07.000 332 21260.49 354.86 43030.37 47997.42 2019-11-28 15:34:08.000 332 21260.53 354.85 43030.41 47997.44 2019-11-28 15:34:09.000 332 21260.55 354.81 43030.43 47997.49 2019-11-28 15:34:10.000 332 21260.58 354.82 43030.44 47997.55 2019-11-28 15:34:11.000 332 21260.63 354.80 43030.47 47997.58 2019-11-28 15:34:12.000 332 21260.66 354.70 43030.52 47997.63 2019-11-28 15:34:13.000 332 21260.73 354.55 43030.60 47997.66 2019-11-28 15:34:14.000 332 21260.76 354.44 43030.68 47997.77 2019-11-28 15:34:15.000 332 21260.81 354.36 43030.78 47997.88 2019-11-28 15:34:16.000 332 21260.82 354.34 43030.85 47997.99 2019-11-28 15:34:17.000 332 21260.82 354.32 43030.93 47998.04 2019-11-28 15:34:18.000 332 21260.83 354.32 43030.96 47998.12 2019-11-28 15:34:19.000 332 21260.80 354.31 43030.97 47998.12 2019-11-28 15:34:20.000 332 21260.80 354.30 43030.99 47998.14 2019-11-28 15:34:21.000 332 21260.77 354.29 43031.01 47998.12 2019-11-28 15:34:22.000 332 21260.75 354.30 43031.01 47998.15 2019-11-28 15:34:23.000 332 21260.69 354.28 43031.01 47998.17 2019-11-28 15:34:24.000 332 21260.67 354.27 43031.07 47998.16 2019-11-28 15:34:25.000 332 21260.62 354.26 43031.09 47998.16 2019-11-28 15:34:26.000 332 21260.59 354.25 43031.11 47998.18 2019-11-28 15:34:27.000 332 21260.52 354.26 43031.10 47998.17 2019-11-28 15:34:28.000 332 21260.45 354.24 43031.12 47998.12 2019-11-28 15:34:29.000 332 21260.35 354.23 43031.15 47998.14 2019-11-28 15:34:30.000 332 21260.33 354.20 43031.16 47998.11 2019-11-28 15:34:31.000 332 21260.29 354.23 43031.21 47998.10 2019-11-28 15:34:32.000 332 21260.25 354.26 43031.21 47998.10 2019-11-28 15:34:33.000 332 21260.25 354.27 43031.19 47998.07 2019-11-28 15:34:34.000 332 21260.26 354.26 43031.14 47998.07 2019-11-28 15:34:35.000 332 21260.25 354.21 43031.17 47998.02 2019-11-28 15:34:36.000 332 21260.27 354.16 43031.17 47998.06 2019-11-28 15:34:37.000 332 21260.29 354.19 43031.19 47998.07 2019-11-28 15:34:38.000 332 21260.33 354.19 43031.18 47998.08 2019-11-28 15:34:39.000 332 21260.37 354.17 43031.18 47998.07 2019-11-28 15:34:40.000 332 21260.39 354.16 43031.16 47998.12 2019-11-28 15:34:41.000 332 21260.44 354.13 43031.17 47998.12 2019-11-28 15:34:42.000 332 21260.46 354.15 43031.17 47998.14 2019-11-28 15:34:43.000 332 21260.46 354.15 43031.18 47998.17 2019-11-28 15:34:44.000 332 21260.46 354.13 43031.21 47998.20 2019-11-28 15:34:45.000 332 21260.51 354.14 43031.23 47998.17 2019-11-28 15:34:46.000 332 21260.53 354.15 43031.18 47998.20 2019-11-28 15:34:47.000 332 21260.57 354.16 43031.18 47998.21 2019-11-28 15:34:48.000 332 21260.56 354.13 43031.17 47998.22 2019-11-28 15:34:49.000 332 21260.55 354.12 43031.19 47998.24 2019-11-28 15:34:50.000 332 21260.57 354.14 43031.21 47998.25 2019-11-28 15:34:51.000 332 21260.54 354.16 43031.20 47998.26 2019-11-28 15:34:52.000 332 21260.54 354.17 43031.22 47998.25 2019-11-28 15:34:53.000 332 21260.57 354.19 43031.22 47998.24 2019-11-28 15:34:54.000 332 21260.55 354.22 43031.21 47998.24 2019-11-28 15:34:55.000 332 21260.56 354.25 43031.19 47998.21 2019-11-28 15:34:56.000 332 21260.58 354.27 43031.18 47998.23 2019-11-28 15:34:57.000 332 21260.53 354.21 43031.16 47998.21 2019-11-28 15:34:58.000 332 21260.53 354.18 43031.18 47998.19 2019-11-28 15:34:59.000 332 21260.54 354.15 43031.19 47998.21 2019-11-28 15:35:00.000 332 21260.52 354.10 43031.24 47998.22 2019-11-28 15:35:01.000 332 21260.52 354.06 43031.28 47998.23 2019-11-28 15:35:02.000 332 21260.55 354.04 43031.34 47998.25 2019-11-28 15:35:03.000 332 21260.51 354.01 43031.37 47998.30 2019-11-28 15:35:04.000 332 21260.47 354.01 43031.35 47998.31 2019-11-28 15:35:05.000 332 21260.46 354.03 43031.36 47998.33 2019-11-28 15:35:06.000 332 21260.48 354.05 43031.37 47998.32 2019-11-28 15:35:07.000 332 21260.44 354.09 43031.33 47998.33 2019-11-28 15:35:08.000 332 21260.41 354.08 43031.35 47998.32 2019-11-28 15:35:09.000 332 21260.38 354.11 43031.38 47998.28 2019-11-28 15:35:10.000 332 21260.37 354.13 43031.35 47998.27 2019-11-28 15:35:11.000 332 21260.31 354.14 43031.33 47998.26 2019-11-28 15:35:12.000 332 21260.29 354.10 43031.36 47998.25 2019-11-28 15:35:13.000 332 21260.28 354.09 43031.37 47998.25 2019-11-28 15:35:14.000 332 21260.27 354.05 43031.35 47998.23 2019-11-28 15:35:15.000 332 21260.25 354.01 43031.36 47998.25 2019-11-28 15:35:16.000 332 21260.25 353.99 43031.38 47998.25 2019-11-28 15:35:17.000 332 21260.19 353.94 43031.40 47998.30 2019-11-28 15:35:18.000 332 21260.21 353.90 43031.42 47998.27 2019-11-28 15:35:19.000 332 21260.24 353.90 43031.48 47998.29 2019-11-28 15:35:20.000 332 21260.29 353.87 43031.48 47998.35 2019-11-28 15:35:21.000 332 21260.32 353.86 43031.50 47998.35 2019-11-28 15:35:22.000 332 21260.34 353.86 43031.51 47998.41 2019-11-28 15:35:23.000 332 21260.39 353.85 43031.51 47998.40 2019-11-28 15:35:24.000 332 21260.42 353.88 43031.51 47998.44 2019-11-28 15:35:25.000 332 21260.45 353.88 43031.52 47998.46 2019-11-28 15:35:26.000 332 21260.48 353.92 43031.52 47998.48 2019-11-28 15:35:27.000 332 21260.53 353.90 43031.53 47998.48 2019-11-28 15:35:28.000 332 21260.57 353.89 43031.54 47998.51 2019-11-28 15:35:29.000 332 21260.61 353.88 43031.54 47998.51 2019-11-28 15:35:30.000 332 21260.64 353.91 43031.50 47998.51 2019-11-28 15:35:31.000 332 21260.64 353.92 43031.51 47998.53 2019-11-28 15:35:32.000 332 21260.67 353.90 43031.52 47998.55 2019-11-28 15:35:33.000 332 21260.65 353.91 43031.52 47998.56 2019-11-28 15:35:34.000 332 21260.65 353.93 43031.50 47998.59 2019-11-28 15:35:35.000 332 21260.64 353.93 43031.53 47998.55 2019-11-28 15:35:36.000 332 21260.65 353.93 43031.57 47998.56 2019-11-28 15:35:37.000 332 21260.66 353.94 43031.54 47998.56 2019-11-28 15:35:38.000 332 21260.67 353.93 43031.56 47998.56 2019-11-28 15:35:39.000 332 21260.67 353.94 43031.57 47998.56 2019-11-28 15:35:40.000 332 21260.67 353.93 43031.56 47998.58 2019-11-28 15:35:41.000 332 21260.67 353.96 43031.54 47998.56 2019-11-28 15:35:42.000 332 21260.63 353.99 43031.53 47998.57 2019-11-28 15:35:43.000 332 21260.64 354.00 43031.52 47998.55 2019-11-28 15:35:44.000 332 21260.64 354.02 43031.52 47998.56 2019-11-28 15:35:45.000 332 21260.63 354.06 43031.56 47998.55 2019-11-28 15:35:46.000 332 21260.62 354.08 43031.55 47998.56 2019-11-28 15:35:47.000 332 21260.62 354.11 43031.55 47998.50 2019-11-28 15:35:48.000 332 21260.62 354.12 43031.55 47998.53 2019-11-28 15:35:49.000 332 21260.60 354.15 43031.55 47998.52 2019-11-28 15:35:50.000 332 21260.59 354.17 43031.58 47998.51 2019-11-28 15:35:51.000 332 21260.56 354.16 43031.59 47998.51 2019-11-28 15:35:52.000 332 21260.52 354.15 43031.57 47998.50 2019-11-28 15:35:53.000 332 21260.49 354.16 43031.56 47998.49 2019-11-28 15:35:54.000 332 21260.46 354.18 43031.56 47998.48 2019-11-28 15:35:55.000 332 21260.39 354.26 43031.57 47998.49 2019-11-28 15:35:56.000 332 21260.35 354.34 43031.50 47998.46 2019-11-28 15:35:57.000 332 21260.32 354.43 43031.43 47998.39 2019-11-28 15:35:58.000 332 21260.28 354.43 43031.40 47998.32 2019-11-28 15:35:59.000 332 21260.27 354.39 43031.38 47998.28 2019-11-28 15:36:00.000 332 21260.24 354.42 43031.36 47998.24 2019-11-28 15:36:01.000 332 21260.25 354.40 43031.39 47998.24 2019-11-28 15:36:02.000 332 21260.25 354.41 43031.39 47998.26 2019-11-28 15:36:03.000 332 21260.25 354.36 43031.43 47998.26 2019-11-28 15:36:04.000 332 21260.27 354.34 43031.46 47998.29 2019-11-28 15:36:05.000 332 21260.25 354.34 43031.48 47998.30 2019-11-28 15:36:06.000 332 21260.23 354.37 43031.50 47998.31 2019-11-28 15:36:07.000 332 21260.24 354.41 43031.49 47998.30 2019-11-28 15:36:08.000 332 21260.20 354.43 43031.42 47998.33 2019-11-28 15:36:09.000 332 21260.22 354.45 43031.38 47998.26 2019-11-28 15:36:10.000 332 21260.24 354.46 43031.37 47998.27 2019-11-28 15:36:11.000 332 21260.27 354.44 43031.36 47998.24 2019-11-28 15:36:12.000 332 21260.28 354.42 43031.37 47998.25 2019-11-28 15:36:13.000 332 21260.31 354.36 43031.39 47998.23 2019-11-28 15:36:14.000 332 21260.32 354.37 43031.41 47998.29 2019-11-28 15:36:15.000 332 21260.38 354.39 43031.45 47998.30 2019-11-28 15:36:16.000 332 21260.42 354.39 43031.45 47998.38 2019-11-28 15:36:17.000 332 21260.44 354.37 43031.45 47998.35 2019-11-28 15:36:18.000 332 21260.51 354.34 43031.46 47998.41 2019-11-28 15:36:19.000 332 21260.57 354.34 43031.51 47998.45 2019-11-28 15:36:20.000 332 21260.58 354.34 43031.56 47998.49 2019-11-28 15:36:21.000 332 21260.61 354.31 43031.56 47998.51 2019-11-28 15:36:22.000 332 21260.64 354.30 43031.58 47998.56 2019-11-28 15:36:23.000 332 21260.66 354.30 43031.60 47998.61 2019-11-28 15:36:24.000 332 21260.67 354.31 43031.61 47998.59 2019-11-28 15:36:25.000 332 21260.67 354.34 43031.59 47998.61 2019-11-28 15:36:26.000 332 21260.66 354.40 43031.56 47998.61 2019-11-28 15:36:27.000 332 21260.65 354.42 43031.56 47998.58 2019-11-28 15:36:28.000 332 21260.66 354.43 43031.52 47998.56 2019-11-28 15:36:29.000 332 21260.68 354.43 43031.50 47998.49 2019-11-28 15:36:30.000 332 21260.72 354.42 43031.49 47998.56 2019-11-28 15:36:31.000 332 21260.72 354.38 43031.48 47998.52 2019-11-28 15:36:32.000 332 21260.71 354.38 43031.48 47998.53 2019-11-28 15:36:33.000 332 21260.74 354.37 43031.52 47998.54 2019-11-28 15:36:34.000 332 21260.74 354.34 43031.51 47998.56 2019-11-28 15:36:35.000 332 21260.71 354.29 43031.52 47998.55 2019-11-28 15:36:36.000 332 21260.69 354.30 43031.53 47998.56 2019-11-28 15:36:37.000 332 21260.70 354.29 43031.56 47998.57 2019-11-28 15:36:38.000 332 21260.71 354.33 43031.59 47998.59 2019-11-28 15:36:39.000 332 21260.73 354.36 43031.58 47998.60 2019-11-28 15:36:40.000 332 21260.71 354.35 43031.53 47998.59 2019-11-28 15:36:41.000 332 21260.69 354.38 43031.49 47998.58 2019-11-28 15:36:42.000 332 21260.69 354.41 43031.47 47998.55 2019-11-28 15:36:43.000 332 21260.68 354.42 43031.46 47998.52 2019-11-28 15:36:44.000 332 21260.66 354.43 43031.44 47998.48 2019-11-28 15:36:45.000 332 21260.61 354.41 43031.41 47998.47 2019-11-28 15:36:46.000 332 21260.59 354.40 43031.42 47998.46 2019-11-28 15:36:47.000 332 21260.55 354.38 43031.42 47998.46 2019-11-28 15:36:48.000 332 21260.54 354.35 43031.44 47998.44 2019-11-28 15:36:49.000 332 21260.54 354.32 43031.51 47998.47 2019-11-28 15:36:50.000 332 21260.51 354.31 43031.52 47998.45 2019-11-28 15:36:51.000 332 21260.44 354.36 43031.50 47998.47 2019-11-28 15:36:52.000 332 21260.44 354.37 43031.47 47998.48 2019-11-28 15:36:53.000 332 21260.45 354.34 43031.48 47998.45 2019-11-28 15:36:54.000 332 21260.43 354.32 43031.48 47998.41 2019-11-28 15:36:55.000 332 21260.42 354.32 43031.51 47998.47 2019-11-28 15:36:56.000 332 21260.39 354.34 43031.52 47998.45 2019-11-28 15:36:57.000 332 21260.40 354.33 43031.55 47998.46 2019-11-28 15:36:58.000 332 21260.40 354.31 43031.51 47998.47 2019-11-28 15:36:59.000 332 21260.36 354.36 43031.49 47998.42 2019-11-28 15:37:00.000 332 21260.31 354.41 43031.47 47998.43 2019-11-28 15:37:01.000 332 21260.31 354.43 43031.47 47998.35 2019-11-28 15:37:02.000 332 21260.31 354.44 43031.43 47998.34 2019-11-28 15:37:03.000 332 21260.30 354.43 43031.40 47998.32 2019-11-28 15:37:04.000 332 21260.32 354.42 43031.36 47998.26 2019-11-28 15:37:05.000 332 21260.31 354.42 43031.37 47998.27 2019-11-28 15:37:06.000 332 21260.31 354.44 43031.33 47998.27 2019-11-28 15:37:07.000 332 21260.31 354.40 43031.32 47998.26 2019-11-28 15:37:08.000 332 21260.33 354.39 43031.32 47998.27 2019-11-28 15:37:09.000 332 21260.31 354.38 43031.33 47998.24 2019-11-28 15:37:10.000 332 21260.34 354.33 43031.37 47998.26 2019-11-28 15:37:11.000 332 21260.36 354.34 43031.37 47998.30 2019-11-28 15:37:12.000 332 21260.37 354.36 43031.35 47998.28 2019-11-28 15:37:13.000 332 21260.41 354.35 43031.35 47998.29 2019-11-28 15:37:14.000 332 21260.44 354.37 43031.37 47998.30 2019-11-28 15:37:15.000 332 21260.41 354.40 43031.31 47998.31 2019-11-28 15:37:16.000 332 21260.43 354.40 43031.29 47998.28 2019-11-28 15:37:17.000 332 21260.44 354.45 43031.32 47998.32 2019-11-28 15:37:18.000 332 21260.46 354.46 43031.27 47998.28 2019-11-28 15:37:19.000 332 21260.46 354.46 43031.24 47998.26 2019-11-28 15:37:20.000 332 21260.45 354.53 43031.26 47998.28 2019-11-28 15:37:21.000 332 21260.42 354.61 43031.20 47998.24 2019-11-28 15:37:22.000 332 21260.38 354.71 43031.11 47998.18 2019-11-28 15:37:23.000 332 21260.39 354.76 43031.05 47998.09 2019-11-28 15:37:24.000 332 21260.37 354.80 43031.03 47998.01 2019-11-28 15:37:25.000 332 21260.35 354.81 43030.98 47997.97 2019-11-28 15:37:26.000 332 21260.35 354.76 43030.92 47997.88 2019-11-28 15:37:27.000 332 21260.34 354.75 43030.89 47997.90 2019-11-28 15:37:28.000 332 21260.38 354.72 43030.93 47997.89 2019-11-28 15:37:29.000 332 21260.42 354.64 43030.94 47997.88 2019-11-28 15:37:30.000 332 21260.46 354.52 43031.02 47997.96 2019-11-28 15:37:31.000 332 21260.50 354.44 43031.06 47997.98 2019-11-28 15:37:32.000 332 21260.51 354.43 43031.11 47998.07 2019-11-28 15:37:33.000 332 21260.55 354.44 43031.17 47998.16 2019-11-28 15:37:34.000 332 21260.55 354.44 43031.22 47998.19 2019-11-28 15:37:35.000 332 21260.62 354.46 43031.19 47998.21 2019-11-28 15:37:36.000 332 21260.65 354.44 43031.20 47998.26 2019-11-28 15:37:37.000 332 21260.64 354.43 43031.22 47998.27 2019-11-28 15:37:38.000 332 21260.66 354.39 43031.26 47998.29 2019-11-28 15:37:39.000 332 21260.65 354.39 43031.26 47998.31 2019-11-28 15:37:40.000 332 21260.64 354.38 43031.29 47998.33 2019-11-28 15:37:41.000 332 21260.66 354.37 43031.29 47998.34 2019-11-28 15:37:42.000 332 21260.66 354.34 43031.33 47998.36 2019-11-28 15:37:43.000 332 21260.62 354.30 43031.36 47998.39 2019-11-28 15:37:44.000 332 21260.62 354.26 43031.40 47998.41 2019-11-28 15:37:45.000 332 21260.63 354.25 43031.41 47998.45 2019-11-28 15:37:46.000 332 21260.59 354.24 43031.43 47998.46 2019-11-28 15:37:47.000 332 21260.58 354.21 43031.47 47998.49 2019-11-28 15:37:48.000 332 21260.59 354.22 43031.52 47998.50 2019-11-28 15:37:49.000 332 21260.64 354.28 43031.50 47998.53 2019-11-28 15:37:50.000 332 21260.64 354.33 43031.48 47998.51 2019-11-28 15:37:51.000 332 21260.64 354.32 43031.46 47998.52 2019-11-28 15:37:52.000 332 21260.65 354.32 43031.44 47998.51 2019-11-28 15:37:53.000 332 21260.65 354.35 43031.40 47998.49 2019-11-28 15:37:54.000 332 21260.64 354.33 43031.40 47998.49 2019-11-28 15:37:55.000 332 21260.64 354.31 43031.42 47998.47 2019-11-28 15:37:56.000 332 21260.68 354.32 43031.41 47998.48 2019-11-28 15:37:57.000 332 21260.67 354.30 43031.41 47998.47 2019-11-28 15:37:58.000 332 21260.64 354.29 43031.42 47998.45 2019-11-28 15:37:59.000 332 21260.62 354.29 43031.40 47998.48 2019-11-28 15:38:00.000 332 21260.60 354.28 43031.42 47998.46 2019-11-28 15:38:01.000 332 21260.64 354.22 43031.42 47998.46 2019-11-28 15:38:02.000 332 21260.62 354.21 43031.45 47998.50 2019-11-28 15:38:03.000 332 21260.63 354.21 43031.43 47998.50 2019-11-28 15:38:04.000 332 21260.65 354.21 43031.45 47998.53 2019-11-28 15:38:05.000 332 21260.66 354.19 43031.42 47998.48 2019-11-28 15:38:06.000 332 21260.69 354.17 43031.43 47998.51 2019-11-28 15:38:07.000 332 21260.70 354.16 43031.43 47998.53 2019-11-28 15:38:08.000 332 21260.70 354.15 43031.44 47998.53 2019-11-28 15:38:09.000 332 21260.74 354.13 43031.46 47998.55 2019-11-28 15:38:10.000 332 21260.76 354.13 43031.46 47998.55 2019-11-28 15:38:11.000 332 21260.78 354.14 43031.43 47998.57 2019-11-28 15:38:12.000 332 21260.78 354.20 43031.43 47998.57 2019-11-28 15:38:13.000 332 21260.77 354.22 43031.42 47998.54 2019-11-28 15:38:14.000 332 21260.80 354.25 43031.42 47998.57 2019-11-28 15:38:15.000 332 21260.83 354.29 43031.43 47998.56 2019-11-28 15:38:16.000 332 21260.88 354.36 43031.42 47998.56 2019-11-28 15:38:17.000 332 21260.87 354.37 43031.40 47998.57 2019-11-28 15:38:18.000 332 21260.90 354.41 43031.35 47998.58 2019-11-28 15:38:19.000 332 21260.95 354.42 43031.34 47998.56 2019-11-28 15:38:20.000 332 21260.94 354.44 43031.32 47998.52 2019-11-28 15:38:21.000 332 21260.93 354.43 43031.34 47998.54 2019-11-28 15:38:22.000 332 21260.94 354.39 43031.39 47998.56 2019-11-28 15:38:23.000 332 21260.94 354.37 43031.42 47998.57 2019-11-28 15:38:24.000 332 21260.89 354.34 43031.47 47998.57 2019-11-28 15:38:25.000 332 21260.89 354.32 43031.52 47998.61 2019-11-28 15:38:26.000 332 21260.90 354.35 43031.53 47998.62 2019-11-28 15:38:27.000 332 21260.91 354.38 43031.51 47998.66 2019-11-28 15:38:28.000 332 21260.93 354.38 43031.51 47998.65 2019-11-28 15:38:29.000 332 21260.97 354.38 43031.53 47998.70 2019-11-28 15:38:30.000 332 21260.98 354.38 43031.56 47998.72 2019-11-28 15:38:31.000 332 21261.01 354.41 43031.55 47998.74 2019-11-28 15:38:32.000 332 21261.03 354.43 43031.55 47998.74 2019-11-28 15:38:33.000 332 21261.06 354.42 43031.56 47998.77 2019-11-28 15:38:34.000 332 21261.07 354.46 43031.53 47998.77 2019-11-28 15:38:35.000 332 21261.07 354.47 43031.55 47998.75 2019-11-28 15:38:36.000 332 21261.09 354.48 43031.54 47998.72 2019-11-28 15:38:37.000 332 21261.06 354.50 43031.48 47998.71 2019-11-28 15:38:38.000 332 21261.07 354.50 43031.48 47998.70 2019-11-28 15:38:39.000 332 21261.08 354.51 43031.47 47998.68 2019-11-28 15:38:40.000 332 21261.07 354.50 43031.42 47998.69 2019-11-28 15:38:41.000 332 21261.07 354.48 43031.41 47998.67 2019-11-28 15:38:42.000 332 21261.09 354.48 43031.46 47998.71 2019-11-28 15:38:43.000 332 21261.11 354.44 43031.49 47998.68 2019-11-28 15:38:44.000 332 21261.11 354.43 43031.47 47998.70 2019-11-28 15:38:45.000 332 21261.13 354.42 43031.51 47998.74 2019-11-28 15:38:46.000 332 21261.15 354.43 43031.51 47998.76 2019-11-28 15:38:47.000 332 21261.12 354.44 43031.51 47998.77 2019-11-28 15:38:48.000 332 21261.14 354.43 43031.53 47998.78 2019-11-28 15:38:49.000 332 21261.17 354.42 43031.53 47998.80 2019-11-28 15:38:50.000 332 21261.21 354.42 43031.56 47998.80 2019-11-28 15:38:51.000 332 21261.22 354.45 43031.54 47998.81 2019-11-28 15:38:52.000 332 21261.21 354.48 43031.55 47998.82 2019-11-28 15:38:53.000 332 21261.21 354.49 43031.56 47998.82 2019-11-28 15:38:54.000 332 21261.16 354.51 43031.50 47998.81 2019-11-28 15:38:55.000 332 21261.15 354.54 43031.50 47998.77 2019-11-28 15:38:56.000 332 21261.14 354.59 43031.47 47998.75 2019-11-28 15:38:57.000 332 21261.16 354.61 43031.42 47998.73 2019-11-28 15:38:58.000 332 21261.12 354.64 43031.43 47998.71 2019-11-28 15:38:59.000 332 21261.16 354.61 43031.38 47998.71 2019-11-28 15:39:00.000 332 21261.14 354.66 43031.36 47998.67 2019-11-28 15:39:01.000 332 21261.13 354.69 43031.37 47998.67 2019-11-28 15:39:02.000 332 21261.14 354.69 43031.38 47998.64 2019-11-28 15:39:03.000 332 21261.13 354.68 43031.35 47998.63 2019-11-28 15:39:04.000 332 21261.12 354.68 43031.35 47998.66 2019-11-28 15:39:05.000 332 21261.12 354.65 43031.35 47998.63 2019-11-28 15:39:06.000 332 21261.11 354.67 43031.35 47998.64 2019-11-28 15:39:07.000 332 21261.12 354.66 43031.35 47998.62 2019-11-28 15:39:08.000 332 21261.12 354.67 43031.36 47998.67 2019-11-28 15:39:09.000 332 21261.11 354.64 43031.40 47998.64 2019-11-28 15:39:10.000 332 21261.07 354.62 43031.45 47998.66 2019-11-28 15:39:11.000 332 21261.06 354.61 43031.43 47998.66 2019-11-28 15:39:12.000 332 21261.09 354.65 43031.44 47998.64 2019-11-28 15:39:13.000 332 21261.12 354.63 43031.41 47998.67 2019-11-28 15:39:14.000 332 21261.11 354.61 43031.43 47998.67 2019-11-28 15:39:15.000 332 21261.06 354.60 43031.44 47998.68 2019-11-28 15:39:16.000 332 21261.09 354.61 43031.46 47998.68 2019-11-28 15:39:17.000 332 21261.13 354.62 43031.45 47998.72 2019-11-28 15:39:18.000 332 21261.11 354.66 43031.45 47998.71 2019-11-28 15:39:19.000 332 21261.12 354.71 43031.47 47998.74 2019-11-28 15:39:20.000 332 21261.11 354.74 43031.47 47998.72 2019-11-28 15:39:21.000 332 21261.13 354.76 43031.46 47998.73 2019-11-28 15:39:22.000 332 21261.15 354.74 43031.46 47998.72 2019-11-28 15:39:23.000 332 21261.15 354.75 43031.48 47998.74 2019-11-28 15:39:24.000 332 21261.15 354.72 43031.46 47998.71 2019-11-28 15:39:25.000 332 21261.17 354.68 43031.46 47998.69 2019-11-28 15:39:26.000 332 21261.19 354.66 43031.52 47998.76 2019-11-28 15:39:27.000 332 21261.18 354.66 43031.53 47998.79 2019-11-28 15:39:28.000 332 21261.19 354.66 43031.53 47998.81 2019-11-28 15:39:29.000 332 21261.24 354.64 43031.52 47998.80 2019-11-28 15:39:30.000 332 21261.24 354.66 43031.55 47998.85 2019-11-28 15:39:31.000 332 21261.24 354.66 43031.56 47998.85 2019-11-28 15:39:32.000 332 21261.28 354.66 43031.55 47998.84 2019-11-28 15:39:33.000 332 21261.30 354.67 43031.55 47998.87 2019-11-28 15:39:34.000 332 21261.34 354.64 43031.56 47998.87 2019-11-28 15:39:35.000 332 21261.34 354.62 43031.58 47998.89 2019-11-28 15:39:36.000 332 21261.34 354.58 43031.57 47998.93 2019-11-28 15:39:37.000 332 21261.36 354.59 43031.60 47998.92 2019-11-28 15:39:38.000 332 21261.33 354.58 43031.62 47998.94 2019-11-28 15:39:39.000 332 21261.33 354.58 43031.59 47998.95 2019-11-28 15:39:40.000 332 21261.30 354.58 43031.61 47998.97 2019-11-28 15:39:41.000 332 21261.30 354.56 43031.63 47998.96 2019-11-28 15:39:42.000 332 21261.31 354.57 43031.63 47998.97 2019-11-28 15:39:43.000 332 21261.32 354.58 43031.63 47998.99 2019-11-28 15:39:44.000 332 21261.33 354.59 43031.64 47999.00 2019-11-28 15:39:45.000 332 21261.32 354.61 43031.65 47998.97 2019-11-28 15:39:46.000 332 21261.34 354.59 43031.62 47999.00 2019-11-28 15:39:47.000 332 21261.37 354.62 43031.62 47998.97 2019-11-28 15:39:48.000 332 21261.39 354.67 43031.61 47998.97 2019-11-28 15:39:49.000 332 21261.40 354.66 43031.57 47998.99 2019-11-28 15:39:50.000 332 21261.39 354.65 43031.58 47998.97 2019-11-28 15:39:51.000 332 21261.37 354.64 43031.61 47998.97 2019-11-28 15:39:52.000 332 21261.36 354.61 43031.65 47998.96 2019-11-28 15:39:53.000 332 21261.37 354.59 43031.66 47999.00 2019-11-28 15:39:54.000 332 21261.38 354.60 43031.63 47999.00 2019-11-28 15:39:55.000 332 21261.38 354.60 43031.64 47999.03 2019-11-28 15:39:56.000 332 21261.39 354.60 43031.67 47999.02 2019-11-28 15:39:57.000 332 21261.40 354.60 43031.67 47999.04 2019-11-28 15:39:58.000 332 21261.40 354.63 43031.68 47999.04 2019-11-28 15:39:59.000 332 21261.43 354.63 43031.67 47999.07 2019-11-28 15:40:00.000 332 21261.43 354.60 43031.67 47999.05 2019-11-28 15:40:01.000 332 21261.41 354.60 43031.69 47999.06 2019-11-28 15:40:02.000 332 21261.44 354.61 43031.69 47999.06 2019-11-28 15:40:03.000 332 21261.47 354.64 43031.65 47999.09 2019-11-28 15:40:04.000 332 21261.46 354.67 43031.67 47999.08 2019-11-28 15:40:05.000 332 21261.46 354.66 43031.63 47999.07 2019-11-28 15:40:06.000 332 21261.47 354.65 43031.65 47999.06 2019-11-28 15:40:07.000 332 21261.48 354.67 43031.65 47999.07 2019-11-28 15:40:08.000 332 21261.48 354.66 43031.62 47999.05 2019-11-28 15:40:09.000 332 21261.44 354.68 43031.63 47999.08 2019-11-28 15:40:10.000 332 21261.45 354.70 43031.64 47999.08 2019-11-28 15:40:11.000 332 21261.40 354.74 43031.65 47999.08 2019-11-28 15:40:12.000 332 21261.38 354.75 43031.65 47999.04 2019-11-28 15:40:13.000 332 21261.38 354.73 43031.63 47999.04 2019-11-28 15:40:14.000 332 21261.34 354.75 43031.61 47999.00 2019-11-28 15:40:15.000 332 21261.35 354.75 43031.63 47999.01 2019-11-28 15:40:16.000 332 21261.38 354.72 43031.62 47998.99 2019-11-28 15:40:17.000 332 21261.35 354.78 43031.65 47999.00 2019-11-28 15:40:18.000 332 21261.35 354.78 43031.64 47999.02 2019-11-28 15:40:19.000 332 21261.36 354.79 43031.64 47998.98 2019-11-28 15:40:20.000 332 21261.36 354.82 43031.63 47998.99 2019-11-28 15:40:21.000 332 21261.32 354.86 43031.61 47998.98 2019-11-28 15:40:22.000 332 21261.27 354.87 43031.60 47998.97 2019-11-28 15:40:23.000 332 21261.22 354.90 43031.59 47998.91 2019-11-28 15:40:24.000 332 21261.18 354.94 43031.57 47998.87 2019-11-28 15:40:25.000 332 21261.21 354.97 43031.56 47998.86 2019-11-28 15:40:26.000 332 21261.18 355.02 43031.52 47998.82 2019-11-28 15:40:27.000 332 21261.15 355.08 43031.47 47998.79 2019-11-28 15:40:28.000 332 21261.11 355.14 43031.47 47998.73 2019-11-28 15:40:29.000 332 21261.08 355.15 43031.44 47998.70 2019-11-28 15:40:30.000 332 21261.07 355.14 43031.41 47998.68 2019-11-28 15:40:31.000 332 21261.05 355.16 43031.40 47998.62 2019-11-28 15:40:32.000 332 21261.04 355.21 43031.42 47998.63 2019-11-28 15:40:33.000 332 21261.04 355.29 43031.38 47998.64 2019-11-28 15:40:34.000 332 21261.08 355.33 43031.34 47998.63 2019-11-28 15:40:35.000 332 21261.07 355.34 43031.31 47998.61 2019-11-28 15:40:36.000 332 21261.06 355.35 43031.34 47998.60 2019-11-28 15:40:37.000 332 21261.14 355.31 43031.38 47998.62 2019-11-28 15:40:38.000 332 21261.18 355.30 43031.39 47998.66 2019-11-28 15:40:39.000 332 21261.24 355.31 43031.42 47998.71 2019-11-28 15:40:40.000 332 21261.23 355.34 43031.44 47998.74 2019-11-28 15:40:41.000 332 21261.24 355.30 43031.46 47998.77 2019-11-28 15:40:42.000 332 21261.25 355.28 43031.50 47998.76 2019-11-28 15:40:43.000 332 21261.25 355.24 43031.54 47998.81 2019-11-28 15:40:44.000 332 21261.24 355.21 43031.58 47998.82 2019-11-28 15:40:45.000 332 21261.21 355.19 43031.57 47998.83 2019-11-28 15:40:46.000 332 21261.21 355.21 43031.58 47998.90 2019-11-28 15:40:47.000 332 21261.24 355.27 43031.59 47998.91 2019-11-28 15:40:48.000 332 21261.27 355.27 43031.61 47998.91 2019-11-28 15:40:49.000 332 21261.30 355.26 43031.57 47998.90 2019-11-28 15:40:50.000 332 21261.28 355.25 43031.59 47998.92 2019-11-28 15:40:51.000 332 21261.33 355.24 43031.60 47998.92 2019-11-28 15:40:52.000 332 21261.32 355.22 43031.61 47998.94 2019-11-28 15:40:53.000 332 21261.29 355.23 43031.63 47998.92 2019-11-28 15:40:54.000 332 21261.30 355.22 43031.65 47998.95 2019-11-28 15:40:55.000 332 21261.30 355.24 43031.65 47998.95 2019-11-28 15:40:56.000 332 21261.33 355.21 43031.60 47998.93 2019-11-28 15:40:57.000 332 21261.32 355.20 43031.58 47998.93 2019-11-28 15:40:58.000 332 21261.32 355.22 43031.58 47998.94 2019-11-28 15:40:59.000 332 21261.33 355.26 43031.55 47998.92 2019-11-28 15:41:00.000 332 21261.33 355.27 43031.54 47998.92 2019-11-28 15:41:01.000 332 21261.35 355.27 43031.58 47998.91 2019-11-28 15:41:02.000 332 21261.37 355.25 43031.60 47998.97 2019-11-28 15:41:03.000 332 21261.39 355.25 43031.60 47998.94 2019-11-28 15:41:04.000 332 21261.42 355.24 43031.59 47999.00 2019-11-28 15:41:05.000 332 21261.42 355.22 43031.61 47998.99 2019-11-28 15:41:06.000 332 21261.38 355.25 43031.60 47998.99 2019-11-28 15:41:07.000 332 21261.37 355.25 43031.60 47998.96 2019-11-28 15:41:08.000 332 21261.35 355.25 43031.58 47998.93 2019-11-28 15:41:09.000 332 21261.35 355.22 43031.56 47998.95 2019-11-28 15:41:10.000 332 21261.34 355.22 43031.55 47998.91 2019-11-28 15:41:11.000 332 21261.33 355.21 43031.56 47998.88 2019-11-28 15:41:12.000 332 21261.36 355.18 43031.57 47998.91 2019-11-28 15:41:13.000 332 21261.37 355.24 43031.56 47998.89 2019-11-28 15:41:14.000 332 21261.37 355.24 43031.52 47998.91 2019-11-28 15:41:15.000 332 21261.36 355.26 43031.52 47998.88 2019-11-28 15:41:16.000 332 21261.37 355.29 43031.54 47998.89 2019-11-28 15:41:17.000 332 21261.38 355.28 43031.54 47998.90 2019-11-28 15:41:18.000 332 21261.44 355.28 43031.54 47998.90 2019-11-28 15:41:19.000 332 21261.46 355.25 43031.55 47998.92 2019-11-28 15:41:20.000 332 21261.44 355.28 43031.57 47998.95 2019-11-28 15:41:21.000 332 21261.46 355.29 43031.57 47998.97 2019-11-28 15:41:22.000 332 21261.51 355.34 43031.57 47998.99 2019-11-28 15:41:23.000 332 21261.53 355.36 43031.57 47999.00 2019-11-28 15:41:24.000 332 21261.55 355.36 43031.54 47999.02 2019-11-28 15:41:25.000 332 21261.52 355.36 43031.53 47999.01 2019-11-28 15:41:26.000 332 21261.52 355.38 43031.52 47999.00 2019-11-28 15:41:27.000 332 21261.54 355.38 43031.54 47999.01 2019-11-28 15:41:28.000 332 21261.51 355.42 43031.53 47998.98 2019-11-28 15:41:29.000 332 21261.54 355.43 43031.54 47998.98 2019-11-28 15:41:30.000 332 21261.52 355.43 43031.54 47998.97 2019-11-28 15:41:31.000 332 21261.53 355.43 43031.52 47998.96 2019-11-28 15:41:32.000 332 21261.52 355.41 43031.53 47998.96 2019-11-28 15:41:33.000 332 21261.51 355.39 43031.50 47998.97 2019-11-28 15:41:34.000 332 21261.49 355.38 43031.57 47998.97 2019-11-28 15:41:35.000 332 21261.49 355.37 43031.54 47998.96 2019-11-28 15:41:36.000 332 21261.51 355.34 43031.56 47998.99 2019-11-28 15:41:37.000 332 21261.51 355.38 43031.55 47998.98 2019-11-28 15:41:38.000 332 21261.47 355.38 43031.53 47998.99 2019-11-28 15:41:39.000 332 21261.49 355.37 43031.55 47998.95 2019-11-28 15:41:40.000 332 21261.47 355.38 43031.55 47998.96 2019-11-28 15:41:41.000 332 21261.46 355.38 43031.54 47998.96 2019-11-28 15:41:42.000 332 21261.44 355.37 43031.50 47998.97 2019-11-28 15:41:43.000 332 21261.45 355.36 43031.50 47998.94 2019-11-28 15:41:44.000 332 21261.47 355.34 43031.53 47998.94 2019-11-28 15:41:45.000 332 21261.42 355.35 43031.53 47998.95 2019-11-28 15:41:46.000 332 21261.39 355.40 43031.52 47998.95 2019-11-28 15:41:47.000 332 21261.37 355.43 43031.49 47998.93 2019-11-28 15:41:48.000 332 21261.38 355.46 43031.49 47998.92 2019-11-28 15:41:49.000 332 21261.40 355.49 43031.47 47998.88 2019-11-28 15:41:50.000 332 21261.39 355.50 43031.44 47998.88 2019-11-28 15:41:51.000 332 21261.41 355.47 43031.42 47998.85 2019-11-28 15:41:52.000 332 21261.41 355.49 43031.44 47998.85 2019-11-28 15:41:53.000 332 21261.41 355.52 43031.45 47998.83 2019-11-28 15:41:54.000 332 21261.43 355.55 43031.39 47998.83 2019-11-28 15:41:55.000 332 21261.40 355.57 43031.36 47998.82 2019-11-28 15:41:56.000 332 21261.39 355.56 43031.38 47998.81 2019-11-28 15:41:57.000 332 21261.39 355.55 43031.40 47998.77 2019-11-28 15:41:58.000 332 21261.41 355.51 43031.42 47998.79 2019-11-28 15:41:59.000 332 21261.42 355.49 43031.42 47998.82 2019-11-28 15:42:00.000 332 21261.41 355.47 43031.45 47998.81 2019-11-28 15:42:01.000 332 21261.42 355.47 43031.45 47998.81 2019-11-28 15:42:02.000 332 21261.43 355.44 43031.47 47998.86 2019-11-28 15:42:03.000 332 21261.44 355.37 43031.55 47998.85 2019-11-28 15:42:04.000 332 21261.44 355.34 43031.55 47998.87 2019-11-28 15:42:05.000 332 21261.42 355.35 43031.57 47998.92 2019-11-28 15:42:06.000 332 21261.41 355.36 43031.57 47998.94 2019-11-28 15:42:07.000 332 21261.41 355.36 43031.59 47998.96 2019-11-28 15:42:08.000 332 21261.41 355.34 43031.59 47998.92 2019-11-28 15:42:09.000 332 21261.39 355.32 43031.57 47998.92 2019-11-28 15:42:10.000 332 21261.38 355.33 43031.59 47998.95 2019-11-28 15:42:11.000 332 21261.39 355.33 43031.60 47998.92 2019-11-28 15:42:12.000 332 21261.42 355.33 43031.60 47998.94 2019-11-28 15:42:13.000 332 21261.47 355.31 43031.58 47998.99 2019-11-28 15:42:14.000 332 21261.49 355.30 43031.60 47998.97 2019-11-28 15:42:15.000 332 21261.51 355.27 43031.61 47999.00 2019-11-28 15:42:16.000 332 21261.52 355.26 43031.59 47998.99 2019-11-28 15:42:17.000 332 21261.55 355.27 43031.60 47999.03 2019-11-28 15:42:18.000 332 21261.55 355.26 43031.59 47999.01 2019-11-28 15:42:19.000 332 21261.54 355.26 43031.58 47999.05 2019-11-28 15:42:20.000 332 21261.54 355.26 43031.60 47999.03 2019-11-28 15:42:21.000 332 21261.55 355.22 43031.64 47999.02 2019-11-28 15:42:22.000 332 21261.60 355.23 43031.60 47999.07 2019-11-28 15:42:23.000 332 21261.59 355.21 43031.59 47999.07 2019-11-28 15:42:24.000 332 21261.58 355.18 43031.60 47999.08 2019-11-28 15:42:25.000 332 21261.59 355.17 43031.60 47999.07 2019-11-28 15:42:26.000 332 21261.60 355.14 43031.63 47999.10 2019-11-28 15:42:27.000 332 21261.59 355.09 43031.65 47999.10 2019-11-28 15:42:28.000 332 21261.58 355.06 43031.68 47999.14 2019-11-28 15:42:29.000 332 21261.58 355.05 43031.71 47999.13 2019-11-28 15:42:30.000 332 21261.59 355.04 43031.70 47999.16 2019-11-28 15:42:31.000 332 21261.58 355.02 43031.72 47999.16 2019-11-28 15:42:32.000 332 21261.57 355.00 43031.73 47999.16 2019-11-28 15:42:33.000 332 21261.58 355.01 43031.72 47999.16 2019-11-28 15:42:34.000 332 21261.60 355.02 43031.74 47999.17 2019-11-28 15:42:35.000 332 21261.57 355.04 43031.75 47999.17 2019-11-28 15:42:36.000 332 21261.54 355.04 43031.76 47999.19 2019-11-28 15:42:37.000 332 21261.58 355.02 43031.76 47999.21 2019-11-28 15:42:38.000 332 21261.56 355.00 43031.78 47999.22 2019-11-28 15:42:39.000 332 21261.59 354.98 43031.82 47999.24 2019-11-28 15:42:40.000 332 21261.60 354.95 43031.83 47999.24 2019-11-28 15:42:41.000 332 21261.58 354.93 43031.85 47999.28 2019-11-28 15:42:42.000 332 21261.61 354.91 43031.89 47999.31 2019-11-28 15:42:43.000 332 21261.63 354.92 43031.90 47999.32 2019-11-28 15:42:44.000 332 21261.62 354.93 43031.89 47999.36 2019-11-28 15:42:45.000 332 21261.64 354.92 43031.90 47999.37 2019-11-28 15:42:46.000 332 21261.64 354.94 43031.90 47999.35 2019-11-28 15:42:47.000 332 21261.61 354.97 43031.90 47999.36 2019-11-28 15:42:48.000 332 21261.59 354.93 43031.92 47999.33 2019-11-28 15:42:49.000 332 21261.55 354.91 43031.88 47999.33 2019-11-28 15:42:50.000 332 21261.54 354.92 43031.93 47999.31 2019-11-28 15:42:51.000 332 21261.59 354.95 43031.95 47999.34 2019-11-28 15:42:52.000 332 21261.63 354.96 43031.94 47999.34 2019-11-28 15:42:53.000 332 21261.66 354.97 43031.93 47999.32 2019-11-28 15:42:54.000 332 21261.68 354.98 43031.92 47999.34 2019-11-28 15:42:55.000 332 21261.62 354.99 43031.86 47999.32 2019-11-28 15:42:56.000 332 21261.64 355.00 43031.83 47999.31 2019-11-28 15:42:57.000 332 21261.64 354.98 43031.82 47999.32 2019-11-28 15:42:58.000 332 21261.65 354.93 43031.83 47999.27 2019-11-28 15:42:59.000 332 21261.66 354.89 43031.85 47999.34 2019-11-28 15:43:00.000 332 21261.64 354.85 43031.89 47999.32 2019-11-28 15:43:01.000 332 21261.65 354.80 43031.90 47999.33 2019-11-28 15:43:02.000 332 21261.67 354.77 43031.92 47999.35 2019-11-28 15:43:03.000 332 21261.66 354.77 43031.92 47999.37 2019-11-28 15:43:04.000 332 21261.63 354.79 43031.93 47999.34 2019-11-28 15:43:05.000 332 21261.62 354.78 43031.94 47999.36 2019-11-28 15:43:06.000 332 21261.66 354.77 43031.94 47999.36 2019-11-28 15:43:07.000 332 21261.64 354.76 43031.92 47999.38 2019-11-28 15:43:08.000 332 21261.65 354.75 43031.94 47999.37 2019-11-28 15:43:09.000 332 21261.68 354.73 43031.92 47999.38 2019-11-28 15:43:10.000 332 21261.69 354.72 43031.94 47999.37 2019-11-28 15:43:11.000 332 21261.69 354.71 43031.95 47999.40 2019-11-28 15:43:12.000 332 21261.66 354.69 43031.92 47999.40 2019-11-28 15:43:13.000 332 21261.68 354.69 43031.93 47999.40 2019-11-28 15:43:14.000 332 21261.67 354.72 43031.90 47999.42 2019-11-28 15:43:15.000 332 21261.69 354.72 43031.93 47999.41 2019-11-28 15:43:16.000 332 21261.68 354.69 43031.96 47999.39 2019-11-28 15:43:17.000 332 21261.68 354.68 43031.95 47999.41 2019-11-28 15:43:18.000 332 21261.70 354.69 43031.95 47999.40 2019-11-28 15:43:19.000 332 21261.69 354.69 43031.98 47999.41 2019-11-28 15:43:20.000 332 21261.71 354.69 43032.01 47999.43 2019-11-28 15:43:21.000 332 21261.69 354.69 43031.98 47999.42 2019-11-28 15:43:22.000 332 21261.65 354.72 43031.96 47999.39 2019-11-28 15:43:23.000 332 21261.68 354.75 43031.96 47999.42 2019-11-28 15:43:24.000 332 21261.67 354.78 43031.95 47999.39 2019-11-28 15:43:25.000 332 21261.66 354.77 43031.91 47999.37 2019-11-28 15:43:26.000 332 21261.66 354.77 43031.89 47999.35 2019-11-28 15:43:27.000 332 21261.70 354.74 43031.89 47999.34 2019-11-28 15:43:28.000 332 21261.68 354.75 43031.90 47999.34 2019-11-28 15:43:29.000 332 21261.69 354.75 43031.91 47999.34 2019-11-28 15:43:30.000 332 21261.69 354.75 43031.92 47999.36 2019-11-28 15:43:31.000 332 21261.68 354.73 43031.92 47999.36 2019-11-28 15:43:32.000 332 21261.67 354.72 43031.97 47999.37 2019-11-28 15:43:33.000 332 21261.68 354.71 43031.94 47999.39 2019-11-28 15:43:34.000 332 21261.72 354.67 43031.95 47999.40 2019-11-28 15:43:35.000 332 21261.72 354.66 43031.97 47999.40 2019-11-28 15:43:36.000 332 21261.71 354.64 43031.93 47999.41 2019-11-28 15:43:37.000 332 21261.77 354.63 43031.96 47999.44 2019-11-28 15:43:38.000 332 21261.78 354.63 43031.97 47999.46 2019-11-28 15:43:39.000 332 21261.77 354.63 43031.99 47999.44 2019-11-28 15:43:40.000 332 21261.78 354.60 43032.04 47999.51 2019-11-28 15:43:41.000 332 21261.79 354.60 43032.03 47999.51 2019-11-28 15:43:42.000 332 21261.79 354.63 43032.03 47999.53 2019-11-28 15:43:43.000 332 21261.79 354.61 43032.04 47999.53 2019-11-28 15:43:44.000 332 21261.76 354.63 43032.01 47999.51 2019-11-28 15:43:45.000 332 21261.75 354.64 43032.03 47999.51 2019-11-28 15:43:46.000 332 21261.73 354.64 43032.01 47999.51 2019-11-28 15:43:47.000 332 21261.74 354.63 43032.04 47999.49 2019-11-28 15:43:48.000 332 21261.76 354.59 43032.05 47999.48 2019-11-28 15:43:49.000 332 21261.77 354.57 43032.07 47999.52 2019-11-28 15:43:50.000 332 21261.74 354.57 43032.07 47999.51 2019-11-28 15:43:51.000 332 21261.68 354.60 43032.07 47999.51 2019-11-28 15:43:52.000 332 21261.62 354.64 43032.01 47999.49 2019-11-28 15:43:53.000 332 21261.60 354.65 43032.01 47999.43 2019-11-28 15:43:54.000 332 21261.59 354.66 43031.99 47999.38 2019-11-28 15:43:55.000 332 21261.57 354.69 43031.95 47999.38 2019-11-28 15:43:56.000 332 21261.54 354.71 43031.91 47999.31 2019-11-28 15:43:57.000 332 21261.51 354.71 43031.89 47999.32 2019-11-28 15:43:58.000 332 21261.48 354.75 43031.88 47999.28 2019-11-28 15:43:59.000 332 21261.45 354.80 43031.83 47999.24 2019-11-28 15:44:00.000 332 21261.41 354.81 43031.78 47999.21 2019-11-28 15:44:01.000 332 21261.37 354.84 43031.76 47999.19 2019-11-28 15:44:02.000 332 21261.36 354.84 43031.76 47999.13 2019-11-28 15:44:03.000 332 21261.37 354.82 43031.75 47999.11 2019-11-28 15:44:04.000 332 21261.35 354.81 43031.77 47999.11 2019-11-28 15:44:05.000 332 21261.34 354.80 43031.77 47999.10 2019-11-28 15:44:06.000 332 21261.34 354.80 43031.74 47999.08 2019-11-28 15:44:07.000 332 21261.29 354.86 43031.71 47999.08 2019-11-28 15:44:08.000 332 21261.23 354.89 43031.73 47999.05 2019-11-28 15:44:09.000 332 21261.22 354.90 43031.65 47998.99 2019-11-28 15:44:10.000 332 21261.23 354.91 43031.61 47998.97 2019-11-28 15:44:11.000 332 21261.28 354.90 43031.64 47998.97 2019-11-28 15:44:12.000 332 21261.32 354.90 43031.61 47998.94 2019-11-28 15:44:13.000 332 21261.32 354.89 43031.62 47998.96 2019-11-28 15:44:14.000 332 21261.30 354.86 43031.62 47998.93 2019-11-28 15:44:15.000 332 21261.26 354.85 43031.63 47998.94 2019-11-28 15:44:16.000 332 21261.26 354.85 43031.67 47998.93 2019-11-28 15:44:17.000 332 21261.20 354.82 43031.67 47998.95 2019-11-28 15:44:18.000 332 21261.13 354.81 43031.70 47998.90 2019-11-28 15:44:19.000 332 21261.13 354.81 43031.71 47998.91 2019-11-28 15:44:20.000 332 21261.17 354.84 43031.72 47998.94 2019-11-28 15:44:21.000 332 21261.18 354.88 43031.70 47998.96 2019-11-28 15:44:22.000 332 21261.21 354.90 43031.68 47998.91 2019-11-28 15:44:23.000 332 21261.20 354.88 43031.65 47998.92 2019-11-28 15:44:24.000 332 21261.22 354.87 43031.64 47998.95 2019-11-28 15:44:25.000 332 21261.22 354.86 43031.66 47998.96 2019-11-28 15:44:26.000 332 21261.18 354.90 43031.64 47998.94 2019-11-28 15:44:27.000 332 21261.21 354.90 43031.64 47998.91 2019-11-28 15:44:28.000 332 21261.23 354.90 43031.63 47998.92 2019-11-28 15:44:29.000 332 21261.25 354.92 43031.66 47998.94 2019-11-28 15:44:30.000 332 21261.27 354.90 43031.65 47998.96 2019-11-28 15:44:31.000 332 21261.29 354.90 43031.66 47998.97 2019-11-28 15:44:32.000 332 21261.31 354.91 43031.65 47998.97 2019-11-28 15:44:33.000 332 21261.30 354.90 43031.69 47999.00 2019-11-28 15:44:34.000 332 21261.31 354.89 43031.69 47998.99 2019-11-28 15:44:35.000 332 21261.34 354.89 43031.70 47999.06 2019-11-28 15:44:36.000 332 21261.38 354.91 43031.72 47999.04 2019-11-28 15:44:37.000 332 21261.39 354.92 43031.71 47999.04 2019-11-28 15:44:38.000 332 21261.46 355.00 43031.71 47999.09 2019-11-28 15:44:39.000 332 21261.52 355.04 43031.67 47999.10 2019-11-28 15:44:40.000 332 21261.57 355.03 43031.68 47999.11 2019-11-28 15:44:41.000 332 21261.60 355.03 43031.69 47999.10 2019-11-28 15:44:42.000 332 21261.64 355.00 43031.69 47999.13 2019-11-28 15:44:43.000 332 21261.65 354.97 43031.71 47999.12 2019-11-28 15:44:44.000 332 21261.65 354.94 43031.76 47999.17 2019-11-28 15:44:45.000 332 21261.65 354.93 43031.73 47999.20 2019-11-28 15:44:46.000 332 21261.66 354.89 43031.81 47999.23 2019-11-28 15:44:47.000 332 21261.67 354.85 43031.82 47999.25 2019-11-28 15:44:48.000 332 21261.68 354.81 43031.82 47999.25 2019-11-28 15:44:49.000 332 21261.66 354.79 43031.87 47999.33 2019-11-28 15:44:50.000 332 21261.64 354.78 43031.93 47999.31 2019-11-28 15:44:51.000 332 21261.61 354.81 43031.95 47999.36 2019-11-28 15:44:52.000 332 21261.62 354.82 43031.97 47999.35 2019-11-28 15:44:53.000 332 21261.61 354.85 43031.94 47999.37 2019-11-28 15:44:54.000 332 21261.64 354.87 43031.94 47999.37 2019-11-28 15:44:55.000 332 21261.66 354.87 43031.92 47999.38 2019-11-28 15:44:56.000 332 21261.70 354.87 43031.93 47999.37 2019-11-28 15:44:57.000 332 21261.66 354.90 43031.89 47999.38 2019-11-28 15:44:58.000 332 21261.58 354.94 43031.88 47999.34 2019-11-28 15:44:59.000 332 21261.57 354.95 43031.88 47999.30 2019-11-28 15:45:00.000 332 21261.60 354.93 43031.85 47999.27 2019-11-28 15:45:01.000 332 21261.61 354.93 43031.83 47999.26 2019-11-28 15:45:02.000 332 21261.64 354.91 43031.84 47999.26 2019-11-28 15:45:03.000 332 21261.64 354.92 43031.81 47999.26 2019-11-28 15:45:04.000 332 21261.66 354.88 43031.80 47999.24 2019-11-28 15:45:05.000 332 21261.71 354.84 43031.76 47999.24 2019-11-28 15:45:06.000 332 21261.73 354.84 43031.77 47999.26 2019-11-28 15:45:07.000 332 21261.72 354.85 43031.74 47999.26 2019-11-28 15:45:08.000 332 21261.74 354.85 43031.76 47999.27 2019-11-28 15:45:09.000 332 21261.78 354.79 43031.77 47999.28 2019-11-28 15:45:10.000 332 21261.80 354.78 43031.77 47999.31 2019-11-28 15:45:11.000 332 21261.78 354.82 43031.78 47999.29 2019-11-28 15:45:12.000 332 21261.74 354.90 43031.78 47999.29 2019-11-28 15:45:13.000 332 21261.71 354.97 43031.71 47999.25 2019-11-28 15:45:14.000 332 21261.70 354.97 43031.66 47999.21 2019-11-28 15:45:15.000 332 21261.70 354.93 43031.64 47999.17 2019-11-28 15:45:16.000 332 21261.67 354.92 43031.64 47999.13 2019-11-28 15:45:17.000 332 21261.64 354.94 43031.62 47999.13 2019-11-28 15:45:18.000 332 21261.64 354.94 43031.62 47999.11 2019-11-28 15:45:19.000 332 21261.65 354.92 43031.62 47999.08 2019-11-28 15:45:20.000 332 21261.64 354.90 43031.61 47999.09 2019-11-28 15:45:21.000 332 21261.65 354.87 43031.65 47999.11 2019-11-28 15:45:22.000 332 21261.66 354.86 43031.67 47999.11 2019-11-28 15:45:23.000 332 21261.66 354.86 43031.69 47999.11 2019-11-28 15:45:24.000 332 21261.65 354.83 43031.70 47999.16 2019-11-28 15:45:25.000 332 21261.66 354.83 43031.73 47999.17 2019-11-28 15:45:26.000 332 21261.66 354.80 43031.72 47999.19 2019-11-28 15:45:27.000 332 21261.70 354.81 43031.73 47999.18 2019-11-28 15:45:28.000 332 21261.70 354.83 43031.73 47999.22 2019-11-28 15:45:29.000 332 21261.71 354.83 43031.71 47999.21 2019-11-28 15:45:30.000 332 21261.67 354.87 43031.71 47999.22 2019-11-28 15:45:31.000 332 21261.67 354.86 43031.72 47999.20 2019-11-28 15:45:32.000 332 21261.69 354.85 43031.71 47999.19 2019-11-28 15:45:33.000 332 21261.68 354.86 43031.71 47999.20 2019-11-28 15:45:34.000 332 21261.65 354.87 43031.72 47999.18 2019-11-28 15:45:35.000 332 21261.64 354.86 43031.71 47999.19 2019-11-28 15:45:36.000 332 21261.66 354.89 43031.73 47999.18 2019-11-28 15:45:37.000 332 21261.65 354.91 43031.73 47999.16 2019-11-28 15:45:38.000 332 21261.66 354.94 43031.74 47999.16 2019-11-28 15:45:39.000 332 21261.69 354.97 43031.67 47999.20 2019-11-28 15:45:40.000 332 21261.72 354.96 43031.64 47999.13 2019-11-28 15:45:41.000 332 21261.69 354.97 43031.65 47999.14 2019-11-28 15:45:42.000 332 21261.69 354.98 43031.64 47999.12 2019-11-28 15:45:43.000 332 21261.66 354.98 43031.63 47999.12 2019-11-28 15:45:44.000 332 21261.68 354.96 43031.62 47999.12 2019-11-28 15:45:45.000 332 21261.69 354.97 43031.63 47999.12 2019-11-28 15:45:46.000 332 21261.65 354.98 43031.65 47999.11 2019-11-28 15:45:47.000 332 21261.65 354.97 43031.64 47999.12 2019-11-28 15:45:48.000 332 21261.61 354.97 43031.67 47999.10 2019-11-28 15:45:49.000 332 21261.57 355.01 43031.62 47999.11 2019-11-28 15:45:50.000 332 21261.52 355.06 43031.60 47999.06 2019-11-28 15:45:51.000 332 21261.48 355.08 43031.58 47999.04 2019-11-28 15:45:52.000 332 21261.48 355.10 43031.53 47998.99 2019-11-28 15:45:53.000 332 21261.49 355.10 43031.50 47998.97 2019-11-28 15:45:54.000 332 21261.51 355.06 43031.49 47998.94 2019-11-28 15:45:55.000 332 21261.49 355.01 43031.50 47998.92 2019-11-28 15:45:56.000 332 21261.46 354.97 43031.51 47998.93 2019-11-28 15:45:57.000 332 21261.46 354.95 43031.55 47998.95 2019-11-28 15:45:58.000 332 21261.44 354.93 43031.55 47998.94 2019-11-28 15:45:59.000 332 21261.47 354.92 43031.57 47998.98 2019-11-28 15:46:00.000 332 21261.47 354.91 43031.54 47998.98 2019-11-28 15:46:01.000 332 21261.47 354.86 43031.56 47998.98 2019-11-28 15:46:02.000 332 21261.46 354.84 43031.60 47998.97 2019-11-28 15:46:03.000 332 21261.49 354.82 43031.60 47999.02 2019-11-28 15:46:04.000 332 21261.49 354.80 43031.59 47999.02 2019-11-28 15:46:05.000 332 21261.50 354.79 43031.59 47999.03 2019-11-28 15:46:06.000 332 21261.49 354.81 43031.60 47999.05 2019-11-28 15:46:07.000 332 21261.48 354.82 43031.64 47999.02 2019-11-28 15:46:08.000 332 21261.50 354.81 43031.64 47999.07 2019-11-28 15:46:09.000 332 21261.48 354.81 43031.62 47999.02 2019-11-28 15:46:10.000 332 21261.47 354.79 43031.62 47999.03 2019-11-28 15:46:11.000 332 21261.49 354.80 43031.63 47999.02 2019-11-28 15:46:12.000 332 21261.47 354.81 43031.66 47999.00 2019-11-28 15:46:13.000 332 21261.44 354.78 43031.62 47999.00 2019-11-28 15:46:14.000 332 21261.44 354.74 43031.63 47999.01 2019-11-28 15:46:15.000 332 21261.43 354.75 43031.64 47999.01 2019-11-28 15:46:16.000 332 21261.39 354.76 43031.63 47999.02 2019-11-28 15:46:17.000 332 21261.41 354.79 43031.65 47998.98 2019-11-28 15:46:18.000 332 21261.44 354.83 43031.62 47998.99 2019-11-28 15:46:19.000 332 21261.49 354.85 43031.56 47998.97 2019-11-28 15:46:20.000 332 21261.52 354.84 43031.53 47998.98 2019-11-28 15:46:21.000 332 21261.54 354.83 43031.53 47998.94 2019-11-28 15:46:22.000 332 21261.55 354.77 43031.52 47998.95 2019-11-28 15:46:23.000 332 21261.55 354.73 43031.55 47998.95 2019-11-28 15:46:24.000 332 21261.52 354.69 43031.61 47999.00 2019-11-28 15:46:25.000 332 21261.52 354.66 43031.62 47999.02 2019-11-28 15:46:26.000 332 21261.53 354.63 43031.64 47999.03 2019-11-28 15:46:27.000 332 21261.53 354.63 43031.63 47999.07 2019-11-28 15:46:28.000 332 21261.52 354.58 43031.67 47999.06 2019-11-28 15:46:29.000 332 21261.47 354.56 43031.65 47999.04 2019-11-28 15:46:30.000 332 21261.45 354.55 43031.63 47999.04 2019-11-28 15:46:31.000 332 21261.43 354.54 43031.62 47999.02 2019-11-28 15:46:32.000 332 21261.43 354.53 43031.65 47999.01 2019-11-28 15:46:33.000 332 21261.41 354.51 43031.65 47999.01 2019-11-28 15:46:34.000 332 21261.45 354.53 43031.67 47999.00 2019-11-28 15:46:35.000 332 21261.42 354.57 43031.66 47999.01 2019-11-28 15:46:36.000 332 21261.42 354.58 43031.66 47999.02 2019-11-28 15:46:37.000 332 21261.46 354.60 43031.66 47999.02 2019-11-28 15:46:38.000 332 21261.52 354.61 43031.67 47999.05 2019-11-28 15:46:39.000 332 21261.48 354.63 43031.71 47999.06 2019-11-28 15:46:40.000 332 21261.48 354.65 43031.74 47999.11 2019-11-28 15:46:41.000 332 21261.49 354.67 43031.71 47999.09 2019-11-28 15:46:42.000 332 21261.52 354.67 43031.74 47999.12 2019-11-28 15:46:43.000 332 21261.53 354.69 43031.75 47999.15 2019-11-28 15:46:44.000 332 21261.51 354.75 43031.72 47999.12 2019-11-28 15:46:45.000 332 21261.48 354.80 43031.70 47999.13 2019-11-28 15:46:46.000 332 21261.45 354.81 43031.72 47999.11 2019-11-28 15:46:47.000 332 21261.43 354.79 43031.73 47999.07 2019-11-28 15:46:48.000 332 21261.38 354.81 43031.72 47999.07 2019-11-28 15:46:49.000 332 21261.34 354.83 43031.74 47999.08 2019-11-28 15:46:50.000 332 21261.37 354.87 43031.74 47999.08 2019-11-28 15:46:51.000 332 21261.37 354.91 43031.73 47999.07 2019-11-28 15:46:52.000 332 21261.35 354.92 43031.74 47999.09 2019-11-28 15:46:53.000 332 21261.35 354.96 43031.71 47999.03 2019-11-28 15:46:54.000 332 21261.35 355.01 43031.72 47999.06 2019-11-28 15:46:55.000 332 21261.36 355.06 43031.72 47999.03 2019-11-28 15:46:56.000 332 21261.38 355.08 43031.69 47999.02 2019-11-28 15:46:57.000 332 21261.36 355.09 43031.67 47999.01 2019-11-28 15:46:58.000 332 21261.37 355.15 43031.65 47999.01 2019-11-28 15:46:59.000 332 21261.41 355.18 43031.63 47999.00 2019-11-28 15:47:00.000 332 21261.47 355.20 43031.59 47999.00 2019-11-28 15:47:01.000 332 21261.45 355.20 43031.60 47998.99 2019-11-28 15:47:02.000 332 21261.46 355.19 43031.57 47999.01 2019-11-28 15:47:03.000 332 21261.45 355.20 43031.61 47998.98 2019-11-28 15:47:04.000 332 21261.44 355.24 43031.62 47999.03 2019-11-28 15:47:05.000 332 21261.46 355.23 43031.61 47998.98 2019-11-28 15:47:06.000 332 21261.47 355.24 43031.61 47998.98 2019-11-28 15:47:07.000 332 21261.44 355.29 43031.60 47998.97 2019-11-28 15:47:08.000 332 21261.43 355.30 43031.56 47998.96 2019-11-28 15:47:09.000 332 21261.41 355.31 43031.59 47998.94 2019-11-28 15:47:10.000 332 21261.41 355.28 43031.60 47998.94 2019-11-28 15:47:11.000 332 21261.42 355.24 43031.59 47998.93 2019-11-28 15:47:12.000 332 21261.43 355.23 43031.60 47998.94 2019-11-28 15:47:13.000 332 21261.41 355.19 43031.63 47998.96 2019-11-28 15:47:14.000 332 21261.39 355.19 43031.63 47998.99 2019-11-28 15:47:15.000 332 21261.39 355.23 43031.65 47998.97 2019-11-28 15:47:16.000 332 21261.44 355.24 43031.65 47999.01 2019-11-28 15:47:17.000 332 21261.48 355.23 43031.64 47999.03 2019-11-28 15:47:18.000 332 21261.54 355.23 43031.63 47999.02 2019-11-28 15:47:19.000 332 21261.56 355.23 43031.64 47999.06 2019-11-28 15:47:20.000 332 21261.58 355.19 43031.68 47999.07 2019-11-28 15:47:21.000 332 21261.61 355.17 43031.69 47999.12 2019-11-28 15:47:22.000 332 21261.64 355.17 43031.70 47999.15 2019-11-28 15:47:23.000 332 21261.71 355.17 43031.69 47999.16 2019-11-28 15:47:24.000 332 21261.69 355.18 43031.73 47999.19 2019-11-28 15:47:25.000 332 21261.71 355.18 43031.74 47999.23 2019-11-28 15:47:26.000 332 21261.73 355.19 43031.75 47999.22 2019-11-28 15:47:27.000 332 21261.73 355.19 43031.76 47999.27 2019-11-28 15:47:28.000 332 21261.76 355.21 43031.79 47999.32 2019-11-28 15:47:29.000 332 21261.78 355.19 43031.80 47999.32 2019-11-28 15:47:30.000 332 21261.82 355.16 43031.81 47999.31 2019-11-28 15:47:31.000 332 21261.82 355.18 43031.83 47999.38 2019-11-28 15:47:32.000 332 21261.84 355.12 43031.87 47999.37 2019-11-28 15:47:33.000 332 21261.86 355.05 43031.87 47999.42 2019-11-28 15:47:34.000 332 21261.86 355.06 43031.88 47999.43 2019-11-28 15:47:35.000 332 21261.80 355.13 43031.89 47999.42 2019-11-28 15:47:36.000 332 21261.75 355.20 43031.90 47999.43 2019-11-28 15:47:37.000 332 21261.71 355.20 43031.87 47999.39 2019-11-28 15:47:38.000 332 21261.70 355.20 43031.84 47999.35 2019-11-28 15:47:39.000 332 21261.72 355.18 43031.82 47999.31 2019-11-28 15:47:40.000 332 21261.73 355.16 43031.86 47999.34 2019-11-28 15:47:41.000 332 21261.72 355.14 43031.87 47999.32 2019-11-28 15:47:42.000 332 21261.76 355.16 43031.85 47999.34 2019-11-28 15:47:43.000 332 21261.75 355.16 43031.84 47999.34 2019-11-28 15:47:44.000 332 21261.71 355.16 43031.84 47999.33 2019-11-28 15:47:45.000 332 21261.71 355.19 43031.84 47999.33 2019-11-28 15:47:46.000 332 21261.73 355.18 43031.87 47999.33 2019-11-28 15:47:47.000 332 21261.73 355.17 43031.86 47999.30 2019-11-28 15:47:48.000 332 21261.72 355.19 43031.86 47999.32 2019-11-28 15:47:49.000 332 21261.71 355.20 43031.85 47999.33 2019-11-28 15:47:50.000 332 21261.69 355.18 43031.85 47999.30 2019-11-28 15:47:51.000 332 21261.71 355.14 43031.86 47999.31 2019-11-28 15:47:52.000 332 21261.69 355.13 43031.85 47999.30 2019-11-28 15:47:53.000 332 21261.71 355.09 43031.92 47999.33 2019-11-28 15:47:54.000 332 21261.70 355.07 43031.91 47999.35 2019-11-28 15:47:55.000 332 21261.70 355.08 43031.87 47999.35 2019-11-28 15:47:56.000 332 21261.71 355.06 43031.87 47999.33 2019-11-28 15:47:57.000 332 21261.66 355.10 43031.91 47999.32 2019-11-28 15:47:58.000 332 21261.65 355.10 43031.90 47999.35 2019-11-28 15:47:59.000 332 21261.65 355.10 43031.89 47999.35 2019-11-28 15:48:00.000 332 21261.60 355.18 43031.90 47999.30 2019-11-28 15:48:01.000 332 21261.55 355.27 43031.85 47999.31 2019-11-28 15:48:02.000 332 21261.51 355.33 43031.77 47999.24 2019-11-28 15:48:03.000 332 21261.51 355.35 43031.71 47999.15 2019-11-28 15:48:04.000 332 21261.52 355.35 43031.70 47999.14 2019-11-28 15:48:05.000 332 21261.50 355.35 43031.69 47999.07 2019-11-28 15:48:06.000 332 21261.51 355.34 43031.68 47999.07 2019-11-28 15:48:07.000 332 21261.52 355.35 43031.67 47999.08 2019-11-28 15:48:08.000 332 21261.53 355.31 43031.70 47999.07 2019-11-28 15:48:09.000 332 21261.53 355.30 43031.71 47999.08 2019-11-28 15:48:10.000 332 21261.57 355.25 43031.70 47999.07 2019-11-28 15:48:11.000 332 21261.58 355.24 43031.75 47999.14 2019-11-28 15:48:12.000 332 21261.63 355.27 43031.76 47999.13 2019-11-28 15:48:13.000 332 21261.63 355.29 43031.76 47999.16 2019-11-28 15:48:14.000 332 21261.64 355.34 43031.75 47999.14 2019-11-28 15:48:15.000 332 21261.65 355.36 43031.69 47999.16 2019-11-28 15:48:16.000 332 21261.63 355.32 43031.67 47999.13 2019-11-28 15:48:17.000 332 21261.59 355.28 43031.72 47999.11 2019-11-28 15:48:18.000 332 21261.55 355.23 43031.75 47999.12 2019-11-28 15:48:19.000 332 21261.49 355.22 43031.80 47999.14 2019-11-28 15:48:20.000 332 21261.48 355.23 43031.78 47999.14 2019-11-28 15:48:21.000 332 21261.46 355.25 43031.79 47999.12 2019-11-28 15:48:22.000 332 21261.41 355.25 43031.80 47999.13 2019-11-28 15:48:23.000 332 21261.44 355.25 43031.80 47999.11 2019-11-28 15:48:24.000 332 21261.45 355.29 43031.77 47999.09 2019-11-28 15:48:25.000 332 21261.45 355.29 43031.77 47999.12 2019-11-28 15:48:26.000 332 21261.40 355.32 43031.72 47999.08 2019-11-28 15:48:27.000 332 21261.37 355.39 43031.73 47999.06 2019-11-28 15:48:28.000 332 21261.31 355.46 43031.69 47999.03 2019-11-28 15:48:29.000 332 21261.30 355.50 43031.63 47998.96 2019-11-28 15:48:30.000 332 21261.30 355.54 43031.59 47998.94 2019-11-28 15:48:31.000 332 21261.28 355.55 43031.59 47998.91 2019-11-28 15:48:32.000 332 21261.27 355.56 43031.56 47998.90 2019-11-28 15:48:33.000 332 21261.27 355.56 43031.56 47998.86 2019-11-28 15:48:34.000 332 21261.28 355.60 43031.55 47998.89 2019-11-28 15:48:35.000 332 21261.30 355.59 43031.55 47998.87 2019-11-28 15:48:36.000 332 21261.31 355.60 43031.53 47998.86 2019-11-28 15:48:37.000 332 21261.31 355.67 43031.51 47998.85 2019-11-28 15:48:38.000 332 21261.34 355.67 43031.47 47998.84 2019-11-28 15:48:39.000 332 21261.37 355.64 43031.48 47998.85 2019-11-28 15:48:40.000 332 21261.39 355.62 43031.50 47998.83 2019-11-28 15:48:41.000 332 21261.39 355.62 43031.49 47998.89 2019-11-28 15:48:42.000 332 21261.42 355.63 43031.53 47998.91 2019-11-28 15:48:43.000 332 21261.43 355.64 43031.53 47998.92 2019-11-28 15:48:44.000 332 21261.47 355.65 43031.53 47998.95 2019-11-28 15:48:45.000 332 21261.43 355.69 43031.53 47998.93 2019-11-28 15:48:46.000 332 21261.43 355.70 43031.52 47998.94 2019-11-28 15:48:47.000 332 21261.44 355.70 43031.53 47998.94 2019-11-28 15:48:48.000 332 21261.44 355.71 43031.54 47998.91 2019-11-28 15:48:49.000 332 21261.43 355.72 43031.56 47998.93 2019-11-28 15:48:50.000 332 21261.47 355.72 43031.56 47998.95 2019-11-28 15:48:51.000 332 21261.42 355.78 43031.58 47998.95 2019-11-28 15:48:52.000 332 21261.38 355.84 43031.54 47998.89 2019-11-28 15:48:53.000 332 21261.37 355.88 43031.47 47998.84 2019-11-28 15:48:54.000 332 21261.35 355.88 43031.46 47998.82 2019-11-28 15:48:55.000 332 21261.34 355.87 43031.46 47998.80 2019-11-28 15:48:56.000 332 21261.38 355.82 43031.46 47998.79 2019-11-28 15:48:57.000 332 21261.35 355.83 43031.42 47998.79 2019-11-28 15:48:58.000 332 21261.35 355.88 43031.39 47998.79 2019-11-28 15:48:59.000 332 21261.36 355.87 43031.42 47998.77 2019-11-28 15:49:00.000 332 21261.37 355.89 43031.41 47998.77 2019-11-28 15:49:01.000 332 21261.40 355.86 43031.39 47998.79 2019-11-28 15:49:02.000 332 21261.40 355.85 43031.38 47998.78 2019-11-28 15:49:03.000 332 21261.43 355.87 43031.42 47998.80 2019-11-28 15:49:04.000 332 21261.42 355.87 43031.46 47998.83 2019-11-28 15:49:05.000 332 21261.45 355.89 43031.49 47998.84 2019-11-28 15:49:06.000 332 21261.46 355.91 43031.47 47998.84 2019-11-28 15:49:07.000 332 21261.48 355.94 43031.42 47998.87 2019-11-28 15:49:08.000 332 21261.50 355.91 43031.47 47998.86 2019-11-28 15:49:09.000 332 21261.55 355.89 43031.49 47998.88 2019-11-28 15:49:10.000 332 21261.54 355.87 43031.47 47998.92 2019-11-28 15:49:11.000 332 21261.55 355.88 43031.51 47998.90 2019-11-28 15:49:12.000 332 21261.56 355.88 43031.54 47998.95 2019-11-28 15:49:13.000 332 21261.58 355.85 43031.56 47998.97 2019-11-28 15:49:14.000 332 21261.57 355.85 43031.53 47998.98 2019-11-28 15:49:15.000 332 21261.58 355.84 43031.53 47998.97 2019-11-28 15:49:16.000 332 21261.58 355.84 43031.55 47999.01 2019-11-28 15:49:17.000 332 21261.58 355.83 43031.56 47998.99 2019-11-28 15:49:18.000 332 21261.56 355.83 43031.52 47999.02 2019-11-28 15:49:19.000 332 21261.60 355.80 43031.52 47999.00 2019-11-28 15:49:20.000 332 21261.62 355.81 43031.53 47999.01 2019-11-28 15:49:21.000 332 21261.62 355.85 43031.53 47998.99 2019-11-28 15:49:22.000 332 21261.58 355.81 43031.55 47999.01 2019-11-28 15:49:23.000 332 21261.59 355.75 43031.59 47998.99 2019-11-28 15:49:24.000 332 21261.64 355.72 43031.63 47999.04 2019-11-28 15:49:25.000 332 21261.66 355.68 43031.62 47999.05 2019-11-28 15:49:26.000 332 21261.66 355.66 43031.67 47999.09 2019-11-28 15:49:27.000 332 21261.68 355.64 43031.64 47999.11 2019-11-28 15:49:28.000 332 21261.65 355.68 43031.64 47999.13 2019-11-28 15:49:29.000 332 21261.65 355.67 43031.63 47999.12 2019-11-28 15:49:30.000 332 21261.69 355.63 43031.69 47999.16 2019-11-28 15:49:31.000 332 21261.70 355.58 43031.68 47999.17 2019-11-28 15:49:32.000 332 21261.70 355.61 43031.69 47999.18 2019-11-28 15:49:33.000 332 21261.69 355.61 43031.69 47999.17 2019-11-28 15:49:34.000 332 21261.69 355.62 43031.73 47999.18 2019-11-28 15:49:35.000 332 21261.66 355.62 43031.74 47999.20 2019-11-28 15:49:36.000 332 21261.67 355.55 43031.73 47999.18 2019-11-28 15:49:37.000 332 21261.65 355.49 43031.78 47999.19 2019-11-28 15:49:38.000 332 21261.67 355.48 43031.83 47999.25 2019-11-28 15:49:39.000 332 21261.66 355.52 43031.83 47999.30 2019-11-28 15:49:40.000 332 21261.68 355.56 43031.84 47999.31 2019-11-28 15:49:41.000 332 21261.72 355.59 43031.78 47999.28 2019-11-28 15:49:42.000 332 21261.72 355.60 43031.79 47999.29 2019-11-28 15:49:43.000 332 21261.71 355.65 43031.77 47999.27 2019-11-28 15:49:44.000 332 21261.68 355.69 43031.72 47999.23 2019-11-28 15:49:45.000 332 21261.65 355.72 43031.72 47999.19 2019-11-28 15:49:46.000 332 21261.65 355.71 43031.71 47999.20 2019-11-28 15:49:47.000 332 21261.72 355.65 43031.72 47999.17 2019-11-28 15:49:48.000 332 21261.75 355.58 43031.68 47999.19 2019-11-28 15:49:49.000 332 21261.82 355.54 43031.71 47999.23 2019-11-28 15:49:50.000 332 21261.85 355.54 43031.75 47999.26 2019-11-28 15:49:51.000 332 21261.84 355.57 43031.74 47999.31 2019-11-28 15:49:52.000 332 21261.88 355.58 43031.74 47999.30 2019-11-28 15:49:53.000 332 21261.91 355.57 43031.74 47999.32 2019-11-28 15:49:54.000 332 21261.93 355.55 43031.74 47999.29 2019-11-28 15:49:55.000 332 21261.99 355.55 43031.72 47999.32 2019-11-28 15:49:56.000 332 21262.03 355.55 43031.75 47999.36 2019-11-28 15:49:57.000 332 21262.07 355.59 43031.71 47999.38 2019-11-28 15:49:58.000 332 21262.12 355.60 43031.74 47999.37 2019-11-28 15:49:59.000 332 21262.13 355.59 43031.73 47999.37 2019-11-28 15:50:00.000 332 21262.14 355.61 43031.73 47999.40 2019-11-28 15:50:01.000 332 21262.13 355.60 43031.72 47999.41 2019-11-28 15:50:02.000 332 21262.14 355.59 43031.74 47999.43 2019-11-28 15:50:03.000 332 21262.19 355.60 43031.73 47999.44 2019-11-28 15:50:04.000 332 21262.21 355.62 43031.74 47999.41 2019-11-28 15:50:05.000 332 21262.22 355.61 43031.75 47999.45 2019-11-28 15:50:06.000 332 21262.24 355.58 43031.74 47999.44 2019-11-28 15:50:07.000 332 21262.26 355.61 43031.71 47999.47 2019-11-28 15:50:08.000 332 21262.24 355.60 43031.74 47999.49 2019-11-28 15:50:09.000 332 21262.29 355.57 43031.79 47999.50 2019-11-28 15:50:10.000 332 21262.31 355.54 43031.79 47999.54 2019-11-28 15:50:11.000 332 21262.32 355.50 43031.81 47999.52 2019-11-28 15:50:12.000 332 21262.34 355.52 43031.82 47999.56 2019-11-28 15:50:13.000 332 21262.33 355.51 43031.85 47999.58 2019-11-28 15:50:14.000 332 21262.33 355.44 43031.82 47999.58 2019-11-28 15:50:15.000 332 21262.35 355.41 43031.84 47999.57 2019-11-28 15:50:16.000 332 21262.33 355.40 43031.88 47999.63 2019-11-28 15:50:17.000 332 21262.35 355.42 43031.91 47999.65 2019-11-28 15:50:18.000 332 21262.38 355.41 43031.91 47999.70 2019-11-28 15:50:19.000 332 21262.36 355.37 43031.94 47999.68 2019-11-28 15:50:20.000 332 21262.36 355.34 43031.98 47999.70 2019-11-28 15:50:21.000 332 21262.35 355.35 43031.99 47999.71 2019-11-28 15:50:22.000 332 21262.33 355.27 43032.06 47999.71 2019-11-28 15:50:23.000 332 21262.34 355.20 43032.10 47999.77 2019-11-28 15:50:24.000 332 21262.31 355.18 43032.12 47999.80 2019-11-28 15:50:25.000 332 21262.31 355.13 43032.16 47999.83 2019-11-28 15:50:26.000 332 21262.30 355.06 43032.20 47999.84 2019-11-28 15:50:27.000 332 21262.28 355.03 43032.21 47999.87 2019-11-28 15:50:28.000 332 21262.27 355.03 43032.26 47999.91 2019-11-28 15:50:29.000 332 21262.28 355.02 43032.28 47999.94 2019-11-28 15:50:30.000 332 21262.23 354.97 43032.29 47999.95 2019-11-28 15:50:31.000 332 21262.24 354.97 43032.32 47999.98 2019-11-28 15:50:32.000 332 21262.23 354.95 43032.33 47999.94 2019-11-28 15:50:33.000 332 21262.27 354.94 43032.31 47999.98 2019-11-28 15:50:34.000 332 21262.30 354.92 43032.38 48000.03 2019-11-28 15:50:35.000 332 21262.29 354.90 43032.39 48000.03 2019-11-28 15:50:36.000 332 21262.31 354.84 43032.44 48000.05 2019-11-28 15:50:37.000 332 21262.29 354.81 43032.49 48000.11 2019-11-28 15:50:38.000 332 21262.28 354.80 43032.54 48000.15 2019-11-28 15:50:39.000 332 21262.30 354.84 43032.53 48000.17 2019-11-28 15:50:40.000 332 21262.33 354.88 43032.52 48000.20 2019-11-28 15:50:41.000 332 21262.37 354.88 43032.49 48000.19 2019-11-28 15:50:42.000 332 21262.37 354.88 43032.52 48000.20 2019-11-28 15:50:43.000 332 21262.38 354.89 43032.50 48000.20 2019-11-28 15:50:44.000 332 21262.37 354.95 43032.48 48000.18 2019-11-28 15:50:45.000 332 21262.39 354.98 43032.46 48000.20 2019-11-28 15:50:46.000 332 21262.40 355.00 43032.44 48000.22 2019-11-28 15:50:47.000 332 21262.43 355.00 43032.42 48000.14 2019-11-28 15:50:48.000 332 21262.38 355.02 43032.40 48000.15 2019-11-28 15:50:49.000 332 21262.38 355.02 43032.44 48000.13 2019-11-28 15:50:50.000 332 21262.37 355.06 43032.38 48000.09 2019-11-28 15:50:51.000 332 21262.39 355.05 43032.35 48000.09 2019-11-28 15:50:52.000 332 21262.44 355.02 43032.34 48000.08 2019-11-28 15:50:53.000 332 21262.46 355.00 43032.36 48000.07 2019-11-28 15:50:54.000 332 21262.49 354.99 43032.34 48000.11 2019-11-28 15:50:55.000 332 21262.50 354.98 43032.34 48000.13 2019-11-28 15:50:56.000 332 21262.53 354.97 43032.35 48000.15 2019-11-28 15:50:57.000 332 21262.52 354.96 43032.36 48000.14 2019-11-28 15:50:58.000 332 21262.52 354.96 43032.40 48000.15 2019-11-28 15:50:59.000 332 21262.53 354.96 43032.38 48000.17 2019-11-28 15:51:00.000 332 21262.52 354.96 43032.36 48000.15 2019-11-28 15:51:01.000 332 21262.54 354.97 43032.37 48000.18 2019-11-28 15:51:02.000 332 21262.54 354.94 43032.37 48000.17 2019-11-28 15:51:03.000 332 21262.56 354.95 43032.41 48000.17 2019-11-28 15:51:04.000 332 21262.59 354.94 43032.40 48000.22 2019-11-28 15:51:05.000 332 21262.59 354.92 43032.41 48000.20 2019-11-28 15:51:06.000 332 21262.61 354.90 43032.42 48000.22 2019-11-28 15:51:07.000 332 21262.57 354.91 43032.43 48000.23 2019-11-28 15:51:08.000 332 21262.53 354.94 43032.43 48000.22 2019-11-28 15:51:09.000 332 21262.52 354.95 43032.42 48000.19 2019-11-28 15:51:10.000 332 21262.49 354.97 43032.39 48000.17 2019-11-28 15:51:11.000 332 21262.46 355.01 43032.34 48000.16 2019-11-28 15:51:12.000 332 21262.40 355.09 43032.30 48000.11 2019-11-28 15:51:13.000 332 21262.37 355.14 43032.25 48000.02 2019-11-28 15:51:14.000 332 21262.34 355.19 43032.17 47999.98 2019-11-28 15:51:15.000 332 21262.35 355.19 43032.12 47999.92 2019-11-28 15:51:16.000 332 21262.32 355.20 43032.12 47999.83 2019-11-28 15:51:17.000 332 21262.32 355.20 43032.08 47999.82 2019-11-28 15:51:18.000 332 21262.33 355.18 43032.06 47999.79 2019-11-28 15:51:19.000 332 21262.32 355.20 43032.06 47999.81 2019-11-28 15:51:20.000 332 21262.32 355.22 43032.05 47999.83 2019-11-28 15:51:21.000 332 21262.37 355.21 43032.08 47999.79 2019-11-28 15:51:22.000 332 21262.37 355.20 43032.09 47999.80 2019-11-28 15:51:23.000 332 21262.35 355.22 43032.09 47999.82 2019-11-28 15:51:24.000 332 21262.35 355.22 43032.09 47999.81 2019-11-28 15:51:25.000 332 21262.39 355.22 43032.12 47999.82 2019-11-28 15:51:26.000 332 21262.36 355.23 43032.13 47999.84 2019-11-28 15:51:27.000 332 21262.34 355.24 43032.11 47999.82 2019-11-28 15:51:28.000 332 21262.32 355.23 43032.10 47999.82 2019-11-28 15:51:29.000 332 21262.29 355.23 43032.12 47999.79 2019-11-28 15:51:30.000 332 21262.27 355.24 43032.11 47999.81 2019-11-28 15:51:31.000 332 21262.27 355.27 43032.15 47999.81 2019-11-28 15:51:32.000 332 21262.27 355.26 43032.17 47999.81 2019-11-28 15:51:33.000 332 21262.27 355.30 43032.14 47999.79 2019-11-28 15:51:34.000 332 21262.27 355.39 43032.13 47999.80 2019-11-28 15:51:35.000 332 21262.27 355.45 43032.05 47999.76 2019-11-28 15:51:36.000 332 21262.25 355.48 43031.99 47999.70 2019-11-28 15:51:37.000 332 21262.26 355.46 43031.98 47999.64 2019-11-28 15:51:38.000 332 21262.21 355.48 43031.97 47999.62 2019-11-28 15:51:39.000 332 21262.23 355.45 43031.96 47999.59 2019-11-28 15:51:40.000 332 21262.31 355.34 43032.04 47999.68 2019-11-28 15:51:41.000 332 21262.42 355.25 43032.08 47999.72 2019-11-28 15:51:42.000 332 21262.48 355.19 43032.15 47999.79 2019-11-28 15:51:43.000 332 21262.48 355.16 43032.20 47999.89 2019-11-28 15:51:44.000 332 21262.52 355.13 43032.27 47999.94 2019-11-28 15:51:45.000 332 21262.52 355.11 43032.29 48000.01 2019-11-28 15:51:46.000 332 21262.53 355.10 43032.30 48000.02 2019-11-28 15:51:47.000 332 21262.52 355.10 43032.33 48000.04 2019-11-28 15:51:48.000 332 21262.53 355.12 43032.33 48000.09 2019-11-28 15:51:49.000 332 21262.57 355.08 43032.38 48000.11 2019-11-28 15:51:50.000 332 21262.59 355.05 43032.41 48000.12 2019-11-28 15:51:51.000 332 21262.59 355.03 43032.43 48000.17 2019-11-28 15:51:52.000 332 21262.57 355.04 43032.45 48000.17 2019-11-28 15:51:53.000 332 21262.58 355.02 43032.44 48000.20 2019-11-28 15:51:54.000 332 21262.61 355.00 43032.44 48000.19 2019-11-28 15:51:55.000 332 21262.61 354.99 43032.44 48000.17 2019-11-28 15:51:56.000 332 21262.63 354.98 43032.45 48000.21 2019-11-28 15:51:57.000 332 21262.64 354.95 43032.48 48000.23 2019-11-28 15:51:58.000 332 21262.59 354.93 43032.50 48000.22 2019-11-28 15:51:59.000 332 21262.58 354.97 43032.50 48000.23 2019-11-28 15:52:00.000 332 21262.57 355.03 43032.46 48000.23 2019-11-28 15:52:01.000 332 21262.55 355.06 43032.42 48000.20 2019-11-28 15:52:02.000 332 21262.50 355.12 43032.42 48000.17 2019-11-28 15:52:03.000 332 21262.49 355.12 43032.40 48000.16 2019-11-28 15:52:04.000 332 21262.50 355.11 43032.38 48000.09 2019-11-28 15:52:05.000 332 21262.49 355.10 43032.36 48000.11 2019-11-28 15:52:06.000 332 21262.46 355.09 43032.36 48000.06 2019-11-28 15:52:07.000 332 21262.47 355.05 43032.39 48000.11 2019-11-28 15:52:08.000 332 21262.50 355.02 43032.42 48000.10 2019-11-28 15:52:09.000 332 21262.53 355.06 43032.42 48000.13 2019-11-28 15:52:10.000 332 21262.54 355.08 43032.43 48000.15 2019-11-28 15:52:11.000 332 21262.56 355.10 43032.44 48000.15 2019-11-28 15:52:12.000 332 21262.53 355.12 43032.38 48000.16 2019-11-28 15:52:13.000 332 21262.49 355.17 43032.37 48000.12 2019-11-28 15:52:14.000 332 21262.46 355.22 43032.34 48000.12 2019-11-28 15:52:15.000 332 21262.47 355.23 43032.28 48000.12 2019-11-28 15:52:16.000 332 21262.44 355.27 43032.25 48000.06 2019-11-28 15:52:17.000 332 21262.43 355.30 43032.27 48000.03 2019-11-28 15:52:18.000 332 21262.44 355.29 43032.19 48000.00 2019-11-28 15:52:19.000 332 21262.46 355.30 43032.19 47999.98 2019-11-28 15:52:20.000 332 21262.46 355.31 43032.18 48000.00 2019-11-28 15:52:21.000 332 21262.44 355.30 43032.19 47999.95 2019-11-28 15:52:22.000 332 21262.42 355.28 43032.19 47999.94 2019-11-28 15:52:23.000 332 21262.38 355.27 43032.16 47999.94 2019-11-28 15:52:24.000 332 21262.38 355.24 43032.20 47999.95 2019-11-28 15:52:25.000 332 21262.41 355.23 43032.19 47999.92 2019-11-28 15:52:26.000 332 21262.43 355.22 43032.20 47999.94 2019-11-28 15:52:27.000 332 21262.41 355.19 43032.20 47999.93 2019-11-28 15:52:28.000 332 21262.39 355.15 43032.18 47999.94 2019-11-28 15:52:29.000 332 21262.36 355.13 43032.21 47999.91 2019-11-28 15:52:30.000 332 21262.38 355.13 43032.22 47999.95 2019-11-28 15:52:31.000 332 21262.41 355.13 43032.18 47999.96 2019-11-28 15:52:32.000 332 21262.39 355.15 43032.21 47999.97 2019-11-28 15:52:33.000 332 21262.38 355.14 43032.24 47999.98 2019-11-28 15:52:34.000 332 21262.39 355.15 43032.25 47999.98 2019-11-28 15:52:35.000 332 21262.42 355.16 43032.24 48000.00 2019-11-28 15:52:36.000 332 21262.46 355.16 43032.24 47999.99 2019-11-28 15:52:37.000 332 21262.45 355.23 43032.21 47999.98 2019-11-28 15:52:38.000 332 21262.44 355.29 43032.17 47999.96 2019-11-28 15:52:39.000 332 21262.45 355.30 43032.14 47999.93 2019-11-28 15:52:40.000 332 21262.46 355.30 43032.15 47999.93 2019-11-28 15:52:41.000 332 21262.41 355.33 43032.10 47999.88 2019-11-28 15:52:42.000 332 21262.40 355.35 43032.08 47999.86 2019-11-28 15:52:43.000 332 21262.42 355.39 43032.01 47999.86 2019-11-28 15:52:44.000 332 21262.38 355.44 43032.01 47999.80 2019-11-28 15:52:45.000 332 21262.38 355.47 43031.95 47999.76 2019-11-28 15:52:46.000 332 21262.38 355.50 43031.94 47999.73 2019-11-28 15:52:47.000 332 21262.37 355.49 43031.94 47999.72 2019-11-28 15:52:48.000 332 21262.41 355.47 43031.94 47999.72 2019-11-28 15:52:49.000 332 21262.44 355.43 43031.92 47999.71 2019-11-28 15:52:50.000 332 21262.44 355.42 43031.92 47999.74 2019-11-28 15:52:51.000 332 21262.44 355.40 43031.98 47999.78 2019-11-28 15:52:52.000 332 21262.50 355.43 43031.98 47999.80 2019-11-28 15:52:53.000 332 21262.53 355.44 43031.99 47999.83 2019-11-28 15:52:54.000 332 21262.58 355.43 43032.03 47999.86 2019-11-28 15:52:55.000 332 21262.61 355.41 43032.05 47999.90 2019-11-28 15:52:56.000 332 21262.63 355.38 43032.08 47999.93 2019-11-28 15:52:57.000 332 21262.59 355.43 43032.10 47999.94 2019-11-28 15:52:58.000 332 21262.56 355.47 43032.09 47999.99 2019-11-28 15:52:59.000 332 21262.55 355.52 43032.07 47999.92 2019-11-28 15:53:00.000 332 21262.50 355.55 43032.05 47999.92 2019-11-28 15:53:01.000 332 21262.51 355.58 43032.05 47999.89 2019-11-28 15:53:02.000 332 21262.51 355.57 43032.01 47999.88 2019-11-28 15:53:03.000 332 21262.53 355.54 43032.00 47999.86 2019-11-28 15:53:04.000 332 21262.53 355.54 43032.00 47999.87 2019-11-28 15:53:05.000 332 21262.53 355.55 43032.01 47999.86 2019-11-28 15:53:06.000 332 21262.56 355.57 43031.99 47999.83 2019-11-28 15:53:07.000 332 21262.57 355.56 43031.99 47999.85 2019-11-28 15:53:08.000 332 21262.56 355.56 43031.96 47999.85 2019-11-28 15:53:09.000 332 21262.55 355.59 43031.93 47999.83 2019-11-28 15:53:10.000 332 21262.56 355.59 43031.94 47999.83 2019-11-28 15:53:11.000 332 21262.55 355.59 43031.93 47999.83 2019-11-28 15:53:12.000 332 21262.51 355.58 43031.92 47999.83 2019-11-28 15:53:13.000 332 21262.50 355.59 43031.90 47999.81 2019-11-28 15:53:14.000 332 21262.50 355.64 43031.90 47999.79 2019-11-28 15:53:15.000 332 21262.46 355.67 43031.91 47999.73 2019-11-28 15:53:16.000 332 21262.41 355.72 43031.85 47999.71 2019-11-28 15:53:17.000 332 21262.45 355.72 43031.82 47999.66 2019-11-28 15:53:18.000 332 21262.39 355.72 43031.77 47999.64 2019-11-28 15:53:19.000 332 21262.39 355.71 43031.72 47999.57 2019-11-28 15:53:20.000 332 21262.36 355.70 43031.72 47999.56 2019-11-28 15:53:21.000 332 21262.34 355.69 43031.76 47999.53 2019-11-28 15:53:22.000 332 21262.35 355.68 43031.74 47999.50 2019-11-28 15:53:23.000 332 21262.36 355.65 43031.71 47999.50 2019-11-28 15:53:24.000 332 21262.33 355.61 43031.75 47999.54 2019-11-28 15:53:25.000 332 21262.34 355.60 43031.74 47999.51 2019-11-28 15:53:26.000 332 21262.41 355.59 43031.72 47999.57 2019-11-28 15:53:27.000 332 21262.45 355.64 43031.75 47999.60 2019-11-28 15:53:28.000 332 21262.47 355.63 43031.74 47999.58 2019-11-28 15:53:29.000 332 21262.51 355.59 43031.76 47999.61 2019-11-28 15:53:30.000 332 21262.53 355.56 43031.79 47999.66 2019-11-28 15:53:31.000 332 21262.65 355.47 43031.84 47999.71 2019-11-28 15:53:32.000 332 21262.71 355.41 43031.92 47999.78 2019-11-28 15:53:33.000 332 21262.75 355.37 43031.97 47999.87 2019-11-28 15:53:34.000 332 21262.78 355.37 43032.02 47999.95 2019-11-28 15:53:35.000 332 21262.79 355.37 43032.05 48000.02 2019-11-28 15:53:36.000 332 21262.82 355.37 43032.06 48000.03 2019-11-28 15:53:37.000 332 21262.83 355.41 43032.08 48000.04 2019-11-28 15:53:38.000 332 21262.84 355.41 43032.10 48000.05 2019-11-28 15:53:39.000 332 21262.85 355.42 43032.08 48000.08 2019-11-28 15:53:40.000 332 21262.87 355.41 43032.05 48000.06 2019-11-28 15:53:41.000 332 21262.85 355.41 43032.05 48000.08 2019-11-28 15:53:42.000 332 21262.80 355.45 43032.04 48000.04 2019-11-28 15:53:43.000 332 21262.79 355.50 43032.06 48000.04 2019-11-28 15:53:44.000 332 21262.79 355.54 43032.03 48000.05 2019-11-28 15:53:45.000 332 21262.79 355.57 43032.03 48000.01 2019-11-28 15:53:46.000 332 21262.84 355.59 43032.05 48000.03 2019-11-28 15:53:47.000 332 21262.85 355.61 43032.01 48000.02 2019-11-28 15:53:48.000 332 21262.81 355.60 43032.02 48000.02 2019-11-28 15:53:49.000 332 21262.79 355.58 43032.03 48000.03 2019-11-28 15:53:50.000 332 21262.80 355.57 43032.06 48000.02 2019-11-28 15:53:51.000 332 21262.83 355.64 43032.04 48000.01 2019-11-28 15:53:52.000 332 21262.87 355.67 43032.02 48000.07 2019-11-28 15:53:53.000 332 21262.88 355.68 43031.99 48000.05 2019-11-28 15:53:54.000 332 21262.88 355.72 43031.97 48000.04 2019-11-28 15:53:55.000 332 21262.87 355.73 43031.98 47999.99 2019-11-28 15:53:56.000 332 21262.87 355.74 43031.95 48000.03 2019-11-28 15:53:57.000 332 21262.84 355.73 43031.96 48000.00 2019-11-28 15:53:58.000 332 21262.86 355.70 43031.96 47999.98 2019-11-28 15:53:59.000 332 21262.88 355.71 43031.95 47999.98 2019-11-28 15:54:00.000 332 21262.91 355.70 43031.95 48000.03 2019-11-28 15:54:01.000 332 21262.95 355.67 43031.96 48000.03 2019-11-28 15:54:02.000 332 21262.96 355.65 43031.98 48000.07 2019-11-28 15:54:03.000 332 21262.93 355.65 43031.99 48000.05 2019-11-28 15:54:04.000 332 21262.97 355.62 43031.99 48000.05 2019-11-28 15:54:05.000 332 21262.95 355.53 43032.04 48000.09 2019-11-28 15:54:06.000 332 21262.92 355.48 43032.10 48000.11 2019-11-28 15:54:07.000 332 21262.87 355.43 43032.13 48000.10 2019-11-28 15:54:08.000 332 21262.86 355.41 43032.16 48000.17 2019-11-28 15:54:09.000 332 21262.85 355.45 43032.21 48000.16 2019-11-28 15:54:10.000 332 21262.87 355.45 43032.19 48000.20 2019-11-28 15:54:11.000 332 21262.86 355.45 43032.15 48000.16 2019-11-28 15:54:12.000 332 21262.82 355.46 43032.16 48000.14 2019-11-28 15:54:13.000 332 21262.84 355.44 43032.13 48000.15 2019-11-28 15:54:14.000 332 21262.83 355.41 43032.14 48000.14 2019-11-28 15:54:15.000 332 21262.83 355.42 43032.11 48000.12 2019-11-28 15:54:16.000 332 21262.83 355.43 43032.11 48000.09 2019-11-28 15:54:17.000 332 21262.77 355.43 43032.12 48000.08 2019-11-28 15:54:18.000 332 21262.80 355.44 43032.07 48000.06 2019-11-28 15:54:19.000 332 21262.77 355.42 43032.07 48000.06 2019-11-28 15:54:20.000 332 21262.77 355.42 43032.11 48000.04 2019-11-28 15:54:21.000 332 21262.78 355.35 43032.08 48000.03 2019-11-28 15:54:22.000 332 21262.75 355.32 43032.08 48000.02 2019-11-28 15:54:23.000 332 21262.74 355.32 43032.10 48000.02 2019-11-28 15:54:24.000 332 21262.77 355.32 43032.08 48000.07 2019-11-28 15:54:25.000 332 21262.77 355.30 43032.04 48000.06 2019-11-28 15:54:26.000 332 21262.79 355.30 43032.06 48000.02 2019-11-28 15:54:27.000 332 21262.80 355.29 43032.06 48000.06 2019-11-28 15:54:28.000 332 21262.82 355.35 43032.04 48000.02 2019-11-28 15:54:29.000 332 21262.85 355.35 43032.05 48000.05 2019-11-28 15:54:30.000 332 21262.85 355.37 43032.05 48000.02 2019-11-28 15:54:31.000 332 21262.86 355.38 43032.04 48000.04 2019-11-28 15:54:32.000 332 21262.89 355.37 43032.02 48000.04 2019-11-28 15:54:33.000 332 21262.94 355.35 43032.00 48000.05 2019-11-28 15:54:34.000 332 21262.95 355.35 43032.00 48000.04 2019-11-28 15:54:35.000 332 21262.96 355.34 43032.01 48000.06 2019-11-28 15:54:36.000 332 21262.95 355.34 43031.97 48000.06 2019-11-28 15:54:37.000 332 21262.93 355.37 43031.98 48000.04 2019-11-28 15:54:38.000 332 21262.96 355.38 43032.00 48000.05 2019-11-28 15:54:39.000 332 21262.94 355.37 43032.00 48000.09 2019-11-28 15:54:40.000 332 21262.95 355.39 43031.99 48000.11 2019-11-28 15:54:41.000 332 21262.96 355.38 43032.04 48000.10 2019-11-28 15:54:42.000 332 21263.01 355.36 43032.10 48000.12 2019-11-28 15:54:43.000 332 21263.00 355.36 43032.11 48000.15 2019-11-28 15:54:44.000 332 21263.02 355.37 43032.14 48000.19 2019-11-28 15:54:45.000 332 21263.02 355.38 43032.13 48000.18 2019-11-28 15:54:46.000 332 21263.00 355.40 43032.10 48000.19 2019-11-28 15:54:47.000 332 21263.00 355.40 43032.12 48000.22 2019-11-28 15:54:48.000 332 21263.03 355.43 43032.13 48000.21 2019-11-28 15:54:49.000 332 21263.07 355.42 43032.16 48000.22 2019-11-28 15:54:50.000 332 21263.11 355.43 43032.18 48000.27 2019-11-28 15:54:51.000 332 21263.10 355.46 43032.17 48000.29 2019-11-28 15:54:52.000 332 21263.12 355.47 43032.18 48000.29 2019-11-28 15:54:53.000 332 21263.10 355.49 43032.15 48000.27 2019-11-28 15:54:54.000 332 21263.13 355.49 43032.14 48000.29 2019-11-28 15:54:55.000 332 21263.11 355.53 43032.11 48000.26 2019-11-28 15:54:56.000 332 21263.08 355.53 43032.14 48000.28 2019-11-28 15:54:57.000 332 21263.10 355.50 43032.16 48000.21 2019-11-28 15:54:58.000 332 21263.09 355.51 43032.15 48000.24 2019-11-28 15:54:59.000 332 21263.07 355.54 43032.14 48000.24 2019-11-28 15:55:00.000 332 21263.01 355.59 43032.12 48000.22 2019-11-28 15:55:01.000 332 21262.98 355.61 43032.09 48000.16 2019-11-28 15:55:02.000 332 21262.98 355.63 43032.07 48000.16 2019-11-28 15:55:03.000 332 21262.95 355.66 43032.06 48000.12 2019-11-28 15:55:04.000 332 21262.94 355.65 43032.02 48000.11 2019-11-28 15:55:05.000 332 21262.98 355.64 43032.02 48000.09 2019-11-28 15:55:06.000 332 21262.97 355.68 43031.98 48000.08 2019-11-28 15:55:07.000 332 21263.01 355.69 43031.98 48000.09 2019-11-28 15:55:08.000 332 21263.06 355.73 43031.97 48000.06 2019-11-28 15:55:09.000 332 21263.09 355.72 43031.93 48000.08 2019-11-28 15:55:10.000 332 21263.08 355.75 43031.92 48000.05 2019-11-28 15:55:11.000 332 21263.06 355.74 43031.92 48000.04 2019-11-28 15:55:12.000 332 21263.09 355.73 43031.94 48000.04 2019-11-28 15:55:13.000 332 21263.08 355.75 43031.92 48000.04 2019-11-28 15:55:14.000 332 21263.08 355.80 43031.89 48000.02 2019-11-28 15:55:15.000 332 21263.09 355.85 43031.87 48000.01 2019-11-28 15:55:16.000 332 21263.09 355.89 43031.82 47999.94 2019-11-28 15:55:17.000 332 21263.08 355.89 43031.74 47999.91 2019-11-28 15:55:18.000 332 21263.06 355.89 43031.73 47999.90 2019-11-28 15:55:19.000 332 21263.06 355.88 43031.73 47999.88 2019-11-28 15:55:20.000 332 21263.08 355.86 43031.75 47999.86 2019-11-28 15:55:21.000 332 21263.12 355.83 43031.73 47999.87 2019-11-28 15:55:22.000 332 21263.10 355.82 43031.67 47999.88 2019-11-28 15:55:23.000 332 21263.07 355.78 43031.71 47999.88 2019-11-28 15:55:24.000 332 21263.12 355.73 43031.76 47999.92 2019-11-28 15:55:25.000 332 21263.13 355.69 43031.81 47999.92 2019-11-28 15:55:26.000 332 21263.15 355.63 43031.85 47999.97 2019-11-28 15:55:27.000 332 21263.14 355.60 43031.85 47999.95 2019-11-28 15:55:28.000 332 21263.11 355.59 43031.89 48000.01 2019-11-28 15:55:29.000 332 21263.10 355.60 43031.91 48000.02 2019-11-28 15:55:30.000 332 21263.10 355.61 43031.92 48000.01 2019-11-28 15:55:31.000 332 21263.10 355.65 43031.92 48000.03 2019-11-28 15:55:32.000 332 21263.05 355.64 43031.92 48000.04 2019-11-28 15:55:33.000 332 21263.06 355.62 43031.94 48000.05 2019-11-28 15:55:34.000 332 21263.07 355.60 43031.94 48000.04 2019-11-28 15:55:35.000 332 21263.04 355.63 43031.96 48000.08 2019-11-28 15:55:36.000 332 21263.05 355.63 43031.94 48000.05 2019-11-28 15:55:37.000 332 21263.09 355.62 43031.94 48000.05 2019-11-28 15:55:38.000 332 21263.10 355.62 43031.98 48000.07 2019-11-28 15:55:39.000 332 21263.13 355.59 43031.93 48000.08 2019-11-28 15:55:40.000 332 21263.14 355.57 43031.99 48000.12 2019-11-28 15:55:41.000 332 21263.19 355.54 43032.00 48000.13 2019-11-28 15:55:42.000 332 21263.22 355.53 43032.01 48000.16 2019-11-28 15:55:43.000 332 21263.25 355.47 43032.04 48000.20 2019-11-28 15:55:44.000 332 21263.27 355.43 43032.07 48000.24 2019-11-28 15:55:45.000 332 21263.29 355.40 43032.10 48000.27 2019-11-28 15:55:46.000 332 21263.30 355.35 43032.12 48000.31 2019-11-28 15:55:47.000 332 21263.28 355.38 43032.12 48000.30 2019-11-28 15:55:48.000 332 21263.26 355.43 43032.11 48000.33 2019-11-28 15:55:49.000 332 21263.27 355.45 43032.14 48000.32 2019-11-28 15:55:50.000 332 21263.29 355.47 43032.13 48000.32 2019-11-28 15:55:51.000 332 21263.28 355.48 43032.15 48000.31 2019-11-28 15:55:52.000 332 21263.28 355.44 43032.14 48000.32 2019-11-28 15:55:53.000 332 21263.26 355.42 43032.18 48000.34 2019-11-28 15:55:54.000 332 21263.25 355.38 43032.19 48000.35 2019-11-28 15:55:55.000 332 21263.23 355.39 43032.22 48000.37 2019-11-28 15:55:56.000 332 21263.19 355.42 43032.23 48000.37 2019-11-28 15:55:57.000 332 21263.21 355.44 43032.23 48000.38 2019-11-28 15:55:58.000 332 21263.25 355.50 43032.23 48000.39 2019-11-28 15:55:59.000 332 21263.27 355.54 43032.21 48000.40 2019-11-28 15:56:00.000 332 21263.29 355.56 43032.20 48000.41 2019-11-28 15:56:01.000 332 21263.31 355.56 43032.18 48000.37 2019-11-28 15:56:02.000 332 21263.34 355.56 43032.18 48000.39 2019-11-28 15:56:03.000 332 21263.37 355.57 43032.19 48000.38 2019-11-28 15:56:04.000 332 21263.36 355.56 43032.17 48000.37 2019-11-28 15:56:05.000 332 21263.34 355.57 43032.13 48000.37 2019-11-28 15:56:06.000 332 21263.37 355.55 43032.11 48000.38 2019-11-28 15:56:07.000 332 21263.37 355.54 43032.13 48000.36 2019-11-28 15:56:08.000 332 21263.36 355.55 43032.12 48000.37 2019-11-28 15:56:09.000 332 21263.37 355.54 43032.14 48000.35 2019-11-28 15:56:10.000 332 21263.36 355.54 43032.12 48000.35 2019-11-28 15:56:11.000 332 21263.32 355.55 43032.13 48000.34 2019-11-28 15:56:12.000 332 21263.29 355.57 43032.14 48000.29 2019-11-28 15:56:13.000 332 21263.26 355.59 43032.09 48000.28 2019-11-28 15:56:14.000 332 21263.25 355.58 43032.03 48000.26 2019-11-28 15:56:15.000 332 21263.24 355.58 43032.04 48000.24 2019-11-28 15:56:16.000 332 21263.21 355.60 43032.03 48000.19 2019-11-28 15:56:17.000 332 21263.20 355.60 43032.00 48000.17 2019-11-28 15:56:18.000 332 21263.17 355.56 43031.99 48000.15 2019-11-28 15:56:19.000 332 21263.11 355.57 43032.00 48000.13 2019-11-28 15:56:20.000 332 21263.07 355.59 43031.95 48000.10 2019-11-28 15:56:21.000 332 21263.05 355.62 43031.92 48000.07 2019-11-28 15:56:22.000 332 21263.06 355.60 43031.92 48000.05 2019-11-28 15:56:23.000 332 21263.06 355.58 43031.91 48000.01 2019-11-28 15:56:24.000 332 21263.02 355.60 43031.92 47999.99 2019-11-28 15:56:25.000 332 21263.05 355.56 43031.93 48000.00 2019-11-28 15:56:26.000 332 21263.07 355.53 43031.92 48000.03 2019-11-28 15:56:27.000 332 21263.07 355.51 43031.95 48000.03 2019-11-28 15:56:28.000 332 21263.08 355.50 43032.00 48000.06 2019-11-28 15:56:29.000 332 21263.10 355.49 43031.99 48000.08 2019-11-28 15:56:30.000 332 21263.10 355.48 43031.99 48000.05 2019-11-28 15:56:31.000 332 21263.14 355.50 43032.02 48000.09 2019-11-28 15:56:32.000 332 21263.11 355.53 43032.02 48000.12 2019-11-28 15:56:33.000 332 21263.11 355.55 43032.00 48000.13 2019-11-28 15:56:34.000 332 21263.09 355.57 43031.99 48000.12 2019-11-28 15:56:35.000 332 21263.07 355.58 43032.01 48000.10 2019-11-28 15:56:36.000 332 21263.06 355.64 43032.00 48000.09 2019-11-28 15:56:37.000 332 21263.00 355.67 43031.98 48000.06 2019-11-28 15:56:38.000 332 21262.95 355.70 43031.98 48000.08 2019-11-28 15:56:39.000 332 21262.93 355.75 43031.97 48000.01 2019-11-28 15:56:40.000 332 21262.95 355.79 43031.93 48000.00 2019-11-28 15:56:41.000 332 21262.94 355.75 43031.89 47999.97 2019-11-28 15:56:42.000 332 21262.92 355.74 43031.85 47999.95 2019-11-28 15:56:43.000 332 21262.93 355.71 43031.88 47999.94 2019-11-28 15:56:44.000 332 21262.92 355.71 43031.86 47999.95 2019-11-28 15:56:45.000 332 21262.91 355.72 43031.85 47999.94 2019-11-28 15:56:46.000 332 21262.90 355.72 43031.90 47999.94 2019-11-28 15:56:47.000 332 21262.92 355.74 43031.90 47999.94 2019-11-28 15:56:48.000 332 21262.91 355.74 43031.88 47999.92 2019-11-28 15:56:49.000 332 21262.91 355.77 43031.87 47999.92 2019-11-28 15:56:50.000 332 21262.91 355.77 43031.83 47999.93 2019-11-28 15:56:51.000 332 21262.94 355.78 43031.83 47999.89 2019-11-28 15:56:52.000 332 21262.93 355.77 43031.84 47999.91 2019-11-28 15:56:53.000 332 21262.95 355.75 43031.85 47999.93 2019-11-28 15:56:54.000 332 21262.94 355.76 43031.87 47999.95 2019-11-28 15:56:55.000 332 21262.93 355.75 43031.85 47999.91 2019-11-28 15:56:56.000 332 21262.93 355.75 43031.87 47999.96 2019-11-28 15:56:57.000 332 21262.94 355.75 43031.89 47999.95 2019-11-28 15:56:58.000 332 21262.97 355.77 43031.90 47999.96 2019-11-28 15:56:59.000 332 21262.97 355.77 43031.90 47999.96 2019-11-28 15:57:00.000 332 21262.98 355.79 43031.88 47999.99 2019-11-28 15:57:01.000 332 21263.01 355.78 43031.91 48000.02 2019-11-28 15:57:02.000 332 21263.06 355.76 43031.90 48000.00 2019-11-28 15:57:03.000 332 21263.08 355.73 43031.88 48000.00 2019-11-28 15:57:04.000 332 21263.08 355.72 43031.90 48000.03 2019-11-28 15:57:05.000 332 21263.10 355.70 43031.89 48000.04 2019-11-28 15:57:06.000 332 21263.07 355.70 43031.91 48000.06 2019-11-28 15:57:07.000 332 21263.07 355.72 43031.95 48000.09 2019-11-28 15:57:08.000 332 21263.08 355.72 43031.96 48000.09 2019-11-28 15:57:09.000 332 21263.07 355.73 43031.96 48000.12 2019-11-28 15:57:10.000 332 21263.05 355.74 43031.97 48000.08 2019-11-28 15:57:11.000 332 21263.02 355.74 43031.99 48000.11 2019-11-28 15:57:12.000 332 21262.98 355.78 43032.01 48000.08 2019-11-28 15:57:13.000 332 21262.95 355.76 43031.99 48000.08 2019-11-28 15:57:14.000 332 21262.99 355.73 43031.98 48000.08 2019-11-28 15:57:15.000 332 21262.97 355.71 43031.94 48000.06 2019-11-28 15:57:16.000 332 21262.95 355.76 43031.93 48000.07 2019-11-28 15:57:17.000 332 21262.94 355.77 43031.94 48000.05 2019-11-28 15:57:18.000 332 21262.90 355.78 43031.94 48000.02 2019-11-28 15:57:19.000 332 21262.87 355.82 43031.97 48000.03 2019-11-28 15:57:20.000 332 21262.82 355.86 43031.93 47999.95 2019-11-28 15:57:21.000 332 21262.82 355.89 43031.88 47999.93 2019-11-28 15:57:22.000 332 21262.81 355.89 43031.87 47999.90 2019-11-28 15:57:23.000 332 21262.78 355.90 43031.85 47999.87 2019-11-28 15:57:24.000 332 21262.76 355.88 43031.85 47999.87 2019-11-28 15:57:25.000 332 21262.81 355.84 43031.87 47999.85 2019-11-28 15:57:26.000 332 21262.82 355.83 43031.89 47999.89 2019-11-28 15:57:27.000 332 21262.77 355.83 43031.89 47999.89 2019-11-28 15:57:28.000 332 21262.81 355.82 43031.91 47999.91 2019-11-28 15:57:29.000 332 21262.84 355.78 43031.98 47999.94 2019-11-28 15:57:30.000 332 21262.83 355.76 43032.01 47999.98 2019-11-28 15:57:31.000 332 21262.85 355.74 43032.02 47999.99 2019-11-28 15:57:32.000 332 21262.90 355.74 43032.03 48000.04 2019-11-28 15:57:33.000 332 21262.92 355.74 43032.06 48000.06 2019-11-28 15:57:34.000 332 21262.90 355.74 43032.06 48000.10 2019-11-28 15:57:35.000 332 21262.89 355.72 43032.08 48000.10 2019-11-28 15:57:36.000 332 21262.89 355.72 43032.08 48000.08 2019-11-28 15:57:37.000 332 21262.87 355.73 43032.11 48000.11 2019-11-28 15:57:38.000 332 21262.89 355.73 43032.10 48000.12 2019-11-28 15:57:39.000 332 21262.93 355.70 43032.11 48000.14 2019-11-28 15:57:40.000 332 21262.95 355.71 43032.10 48000.13 2019-11-28 15:57:41.000 332 21262.95 355.70 43032.12 48000.17 2019-11-28 15:57:42.000 332 21262.97 355.66 43032.13 48000.16 2019-11-28 15:57:43.000 332 21262.97 355.63 43032.13 48000.18 2019-11-28 15:57:44.000 332 21262.99 355.61 43032.13 48000.18 2019-11-28 15:57:45.000 332 21262.98 355.58 43032.17 48000.20 2019-11-28 15:57:46.000 332 21263.01 355.56 43032.20 48000.22 2019-11-28 15:57:47.000 332 21263.01 355.53 43032.24 48000.27 2019-11-28 15:57:48.000 332 21262.99 355.54 43032.27 48000.28 2019-11-28 15:57:49.000 332 21263.02 355.53 43032.29 48000.32 2019-11-28 15:57:50.000 332 21263.05 355.53 43032.30 48000.32 2019-11-28 15:57:51.000 332 21263.02 355.54 43032.31 48000.34 2019-11-28 15:57:52.000 332 21263.03 355.53 43032.31 48000.37 2019-11-28 15:57:53.000 332 21263.00 355.56 43032.33 48000.38 2019-11-28 15:57:54.000 332 21263.04 355.60 43032.33 48000.39 2019-11-28 15:57:55.000 332 21263.06 355.61 43032.34 48000.40 2019-11-28 15:57:56.000 332 21263.11 355.65 43032.35 48000.41 2019-11-28 15:57:57.000 332 21263.15 355.66 43032.33 48000.42 2019-11-28 15:57:58.000 332 21263.17 355.69 43032.31 48000.43 2019-11-28 15:57:59.000 332 21263.13 355.70 43032.32 48000.41 2019-11-28 15:58:00.000 332 21263.15 355.73 43032.32 48000.40 2019-11-28 15:58:01.000 332 21263.15 355.74 43032.32 48000.41 2019-11-28 15:58:02.000 332 21263.11 355.75 43032.30 48000.41 2019-11-28 15:58:03.000 332 21263.12 355.75 43032.27 48000.37 2019-11-28 15:58:04.000 332 21263.13 355.74 43032.26 48000.38 2019-11-28 15:58:05.000 332 21263.09 355.70 43032.24 48000.36 2019-11-28 15:58:06.000 332 21263.08 355.69 43032.24 48000.34 2019-11-28 15:58:07.000 332 21263.01 355.67 43032.22 48000.31 2019-11-28 15:58:08.000 332 21263.00 355.66 43032.21 48000.28 2019-11-28 15:58:09.000 332 21262.99 355.63 43032.24 48000.25 2019-11-28 15:58:10.000 332 21263.01 355.60 43032.21 48000.27 2019-11-28 15:58:11.000 332 21263.04 355.59 43032.22 48000.27 2019-11-28 15:58:12.000 332 21263.03 355.62 43032.21 48000.26 2019-11-28 15:58:13.000 332 21263.03 355.67 43032.21 48000.26 2019-11-28 15:58:14.000 332 21263.04 355.69 43032.20 48000.27 2019-11-28 15:58:15.000 332 21263.06 355.73 43032.26 48000.28 2019-11-28 15:58:16.000 332 21263.05 355.75 43032.21 48000.30 2019-11-28 15:58:17.000 332 21263.09 355.75 43032.19 48000.29 2019-11-28 15:58:18.000 332 21263.12 355.77 43032.17 48000.27 2019-11-28 15:58:19.000 332 21263.10 355.79 43032.16 48000.26 2019-11-28 15:58:20.000 332 21263.11 355.77 43032.17 48000.27 2019-11-28 15:58:21.000 332 21263.07 355.76 43032.19 48000.27 2019-11-28 15:58:22.000 332 21263.05 355.76 43032.17 48000.25 2019-11-28 15:58:23.000 332 21263.03 355.78 43032.14 48000.25 2019-11-28 15:58:24.000 332 21263.02 355.79 43032.14 48000.26 2019-11-28 15:58:25.000 332 21263.01 355.82 43032.15 48000.25 2019-11-28 15:58:26.000 332 21263.01 355.83 43032.16 48000.23 2019-11-28 15:58:27.000 332 21263.02 355.84 43032.13 48000.20 2019-11-28 15:58:28.000 332 21263.00 355.86 43032.11 48000.22 2019-11-28 15:58:29.000 332 21262.98 355.88 43032.12 48000.20 2019-11-28 15:58:30.000 332 21262.98 355.88 43032.12 48000.18 2019-11-28 15:58:31.000 332 21262.94 355.90 43032.08 48000.16 2019-11-28 15:58:32.000 332 21262.93 355.89 43032.06 48000.13 2019-11-28 15:58:33.000 332 21262.95 355.90 43032.09 48000.13 2019-11-28 15:58:34.000 332 21262.95 355.95 43032.07 48000.15 2019-11-28 15:58:35.000 332 21262.98 355.95 43032.08 48000.17 2019-11-28 15:58:36.000 332 21262.96 355.96 43032.10 48000.13 2019-11-28 15:58:37.000 332 21262.99 355.98 43032.09 48000.17 2019-11-28 15:58:38.000 332 21262.99 355.96 43032.11 48000.16 2019-11-28 15:58:39.000 332 21262.99 355.99 43032.11 48000.15 2019-11-28 15:58:40.000 332 21262.96 356.02 43032.11 48000.12 2019-11-28 15:58:41.000 332 21262.98 356.04 43032.05 48000.14 2019-11-28 15:58:42.000 332 21263.00 356.05 43032.05 48000.15 2019-11-28 15:58:43.000 332 21262.96 356.09 43032.04 48000.12 2019-11-28 15:58:44.000 332 21262.97 356.08 43032.03 48000.11 2019-11-28 15:58:45.000 332 21262.95 356.08 43032.00 48000.09 2019-11-28 15:58:46.000 332 21262.92 356.10 43031.96 48000.10 2019-11-28 15:58:47.000 332 21262.89 356.11 43032.00 48000.05 2019-11-28 15:58:48.000 332 21262.86 356.12 43032.02 48000.01 2019-11-28 15:58:49.000 332 21262.83 356.13 43032.02 48000.00 2019-11-28 15:58:50.000 332 21262.84 356.15 43032.00 48000.02 2019-11-28 15:58:51.000 332 21262.82 356.13 43031.97 47999.99 2019-11-28 15:58:52.000 332 21262.86 356.13 43031.98 48000.03 2019-11-28 15:58:53.000 332 21262.90 356.12 43031.97 48000.01 2019-11-28 15:58:54.000 332 21262.90 356.11 43032.02 48000.06 2019-11-28 15:58:55.000 332 21262.95 356.07 43032.04 48000.04 2019-11-28 15:58:56.000 332 21262.95 356.02 43032.01 48000.08 2019-11-28 15:58:57.000 332 21262.96 356.01 43032.02 48000.09 2019-11-28 15:58:58.000 332 21262.98 356.02 43032.06 48000.12 2019-11-28 15:58:59.000 332 21262.98 356.00 43032.05 48000.13 2019-11-28 15:59:00.000 332 21263.02 355.97 43032.06 48000.13 2019-11-28 15:59:01.000 332 21263.03 355.93 43032.10 48000.16 2019-11-28 15:59:02.000 332 21263.01 355.93 43032.14 48000.19 2019-11-28 15:59:03.000 332 21263.04 355.93 43032.14 48000.23 2019-11-28 15:59:04.000 332 21263.07 355.93 43032.15 48000.27 2019-11-28 15:59:05.000 332 21263.10 355.90 43032.19 48000.27 2019-11-28 15:59:06.000 332 21263.05 355.90 43032.20 48000.29 2019-11-28 15:59:07.000 332 21263.06 355.90 43032.19 48000.29 2019-11-28 15:59:08.000 332 21263.07 355.90 43032.20 48000.31 2019-11-28 15:59:09.000 332 21263.04 355.91 43032.20 48000.31 2019-11-28 15:59:10.000 332 21263.04 355.90 43032.21 48000.30 2019-11-28 15:59:11.000 332 21263.03 355.89 43032.23 48000.30 2019-11-28 15:59:12.000 332 21263.01 355.90 43032.24 48000.30 2019-11-28 15:59:13.000 332 21263.01 355.92 43032.24 48000.32 2019-11-28 15:59:14.000 332 21263.04 355.89 43032.24 48000.29 2019-11-28 15:59:15.000 332 21263.02 355.87 43032.26 48000.31 2019-11-28 15:59:16.000 332 21263.03 355.88 43032.23 48000.30 2019-11-28 15:59:17.000 332 21263.03 355.86 43032.25 48000.33 2019-11-28 15:59:18.000 332 21263.06 355.85 43032.25 48000.32 2019-11-28 15:59:19.000 332 21263.08 355.84 43032.24 48000.36 2019-11-28 15:59:20.000 332 21263.08 355.80 43032.26 48000.35 2019-11-28 15:59:21.000 332 21263.07 355.72 43032.31 48000.36 2019-11-28 15:59:22.000 332 21263.06 355.69 43032.37 48000.40 2019-11-28 15:59:23.000 332 21263.08 355.64 43032.34 48000.42 2019-11-28 15:59:24.000 332 21263.11 355.63 43032.32 48000.40 2019-11-28 15:59:25.000 332 21263.11 355.64 43032.32 48000.42 2019-11-28 15:59:26.000 332 21263.12 355.65 43032.31 48000.42 2019-11-28 15:59:27.000 332 21263.12 355.65 43032.27 48000.42 2019-11-28 15:59:28.000 332 21263.12 355.66 43032.26 48000.39 2019-11-28 15:59:29.000 332 21263.07 355.65 43032.23 48000.35 2019-11-28 15:59:30.000 332 21263.04 355.63 43032.20 48000.32 2019-11-28 15:59:31.000 332 21263.01 355.64 43032.14 48000.27 2019-11-28 15:59:32.000 332 21262.99 355.63 43032.16 48000.22 2019-11-28 15:59:33.000 332 21262.97 355.61 43032.09 48000.21 2019-11-28 15:59:34.000 332 21262.98 355.58 43032.12 48000.19 2019-11-28 15:59:35.000 332 21262.96 355.57 43032.13 48000.19 2019-11-28 15:59:36.000 332 21262.99 355.59 43032.11 48000.22 2019-11-28 15:59:37.000 332 21262.98 355.59 43032.10 48000.19 2019-11-28 15:59:38.000 332 21263.03 355.55 43032.09 48000.17 2019-11-28 15:59:39.000 332 21263.01 355.51 43032.09 48000.16 2019-11-28 15:59:40.000 332 21262.99 355.50 43032.11 48000.18 2019-11-28 15:59:41.000 332 21263.00 355.46 43032.10 48000.17 2019-11-28 15:59:42.000 332 21263.00 355.47 43032.13 48000.19 2019-11-28 15:59:43.000 332 21262.98 355.48 43032.15 48000.19 2019-11-28 15:59:44.000 332 21263.00 355.49 43032.15 48000.20 2019-11-28 15:59:45.000 332 21263.06 355.52 43032.15 48000.25 2019-11-28 15:59:46.000 332 21263.08 355.54 43032.14 48000.24 2019-11-28 15:59:47.000 332 21263.07 355.57 43032.10 48000.24 2019-11-28 15:59:48.000 332 21263.08 355.56 43032.09 48000.25 2019-11-28 15:59:49.000 332 21263.07 355.56 43032.09 48000.22 2019-11-28 15:59:50.000 332 21263.07 355.59 43032.09 48000.24 2019-11-28 15:59:51.000 332 21263.09 355.60 43032.07 48000.21 2019-11-28 15:59:52.000 332 21263.11 355.58 43032.06 48000.22 2019-11-28 15:59:53.000 332 21263.15 355.53 43032.06 48000.21 2019-11-28 15:59:54.000 332 21263.14 355.53 43032.06 48000.22 2019-11-28 15:59:55.000 332 21263.12 355.55 43032.06 48000.21 2019-11-28 15:59:56.000 332 21263.13 355.54 43032.05 48000.20 2019-11-28 15:59:57.000 332 21263.11 355.56 43032.03 48000.20 2019-11-28 15:59:58.000 332 21263.13 355.57 43032.04 48000.17 2019-11-28 15:59:59.000 332 21263.14 355.54 43032.03 48000.20 2019-11-28 16:00:00.000 332 21263.20 355.54 43032.06 48000.20 2019-11-28 16:00:01.000 332 21263.21 355.54 43032.03 48000.22 2019-11-28 16:00:02.000 332 21263.18 355.58 43032.01 48000.20 2019-11-28 16:00:03.000 332 21263.16 355.60 43031.99 48000.17 2019-11-28 16:00:04.000 332 21263.20 355.58 43032.01 48000.16 2019-11-28 16:00:05.000 332 21263.27 355.53 43032.00 48000.18 2019-11-28 16:00:06.000 332 21263.31 355.45 43032.05 48000.19 2019-11-28 16:00:07.000 332 21263.36 355.40 43032.05 48000.25 2019-11-28 16:00:08.000 332 21263.38 355.37 43032.07 48000.32 2019-11-28 16:00:09.000 332 21263.41 355.36 43032.10 48000.36 2019-11-28 16:00:10.000 332 21263.41 355.36 43032.10 48000.37 2019-11-28 16:00:11.000 332 21263.43 355.35 43032.14 48000.39 2019-11-28 16:00:12.000 332 21263.42 355.36 43032.13 48000.39 2019-11-28 16:00:13.000 332 21263.34 355.41 43032.14 48000.39 2019-11-28 16:00:14.000 332 21263.28 355.45 43032.11 48000.34 2019-11-28 16:00:15.000 332 21263.26 355.48 43032.07 48000.31 2019-11-28 16:00:16.000 332 21263.21 355.51 43032.05 48000.22 2019-11-28 16:00:17.000 332 21263.16 355.53 43032.05 48000.22 2019-11-28 16:00:18.000 332 21263.12 355.57 43032.00 48000.21 2019-11-28 16:00:19.000 332 21263.12 355.61 43031.98 48000.15 2019-11-28 16:00:20.000 332 21263.12 355.63 43031.95 48000.11 2019-11-28 16:00:21.000 332 21263.13 355.61 43031.94 48000.10 2019-11-28 16:00:22.000 332 21263.14 355.56 43031.92 48000.09 2019-11-28 16:00:23.000 332 21263.18 355.50 43031.92 48000.06 2019-11-28 16:00:24.000 332 21263.19 355.46 43031.94 48000.11 2019-11-28 16:00:25.000 332 21263.20 355.43 43031.95 48000.11 2019-11-28 16:00:26.000 332 21263.23 355.43 43032.00 48000.13 2019-11-28 16:00:27.000 332 21263.23 355.39 43032.01 48000.17 2019-11-28 16:00:28.000 332 21263.21 355.39 43032.01 48000.19 2019-11-28 16:00:29.000 332 21263.18 355.37 43032.03 48000.22 2019-11-28 16:00:30.000 332 21263.19 355.39 43032.04 48000.21 2019-11-28 16:00:31.000 332 21263.21 355.37 43032.08 48000.22 2019-11-28 16:00:32.000 332 21263.22 355.34 43032.10 48000.22 2019-11-28 16:00:33.000 332 21263.19 355.32 43032.09 48000.23 2019-11-28 16:00:34.000 332 21263.23 355.31 43032.10 48000.27 2019-11-28 16:00:35.000 332 21263.24 355.27 43032.14 48000.28 2019-11-28 16:00:36.000 332 21263.26 355.27 43032.14 48000.31 2019-11-28 16:00:37.000 332 21263.27 355.25 43032.14 48000.34 2019-11-28 16:00:38.000 332 21263.30 355.25 43032.15 48000.36 2019-11-28 16:00:39.000 332 21263.32 355.24 43032.16 48000.37 2019-11-28 16:00:40.000 332 21263.33 355.24 43032.18 48000.39 2019-11-28 16:00:41.000 332 21263.34 355.24 43032.18 48000.38 2019-11-28 16:00:42.000 332 21263.34 355.25 43032.16 48000.39 2019-11-28 16:00:43.000 332 21263.33 355.26 43032.20 48000.40 2019-11-28 16:00:44.000 332 21263.33 355.29 43032.18 48000.40 2019-11-28 16:00:45.000 332 21263.30 355.31 43032.16 48000.39 2019-11-28 16:00:46.000 332 21263.28 355.33 43032.17 48000.37 2019-11-28 16:00:47.000 332 21263.27 355.36 43032.12 48000.36 2019-11-28 16:00:48.000 332 21263.26 355.40 43032.11 48000.32 2019-11-28 16:00:49.000 332 21263.27 355.38 43032.12 48000.33 2019-11-28 16:00:50.000 332 21263.27 355.38 43032.10 48000.32 2019-11-28 16:00:51.000 332 21263.29 355.37 43032.05 48000.28 2019-11-28 16:00:52.000 332 21263.25 355.35 43032.06 48000.29 2019-11-28 16:00:53.000 332 21263.26 355.35 43032.12 48000.26 2019-11-28 16:00:54.000 332 21263.25 355.35 43032.10 48000.32 2019-11-28 16:00:55.000 332 21263.24 355.33 43032.06 48000.26 2019-11-28 16:00:56.000 332 21263.24 355.32 43032.07 48000.28 2019-11-28 16:00:57.000 332 21263.27 355.32 43032.08 48000.28 2019-11-28 16:00:58.000 332 21263.26 355.33 43032.07 48000.26 2019-11-28 16:00:59.000 332 21263.25 355.32 43032.07 48000.27 2019-11-28 16:01:00.000 332 21263.25 355.33 43032.07 48000.28 2019-11-28 16:01:01.000 332 21263.24 355.38 43032.04 48000.30 2019-11-28 16:01:02.000 332 21263.24 355.40 43032.03 48000.25 2019-11-28 16:01:03.000 332 21263.25 355.44 43032.03 48000.27 2019-11-28 16:01:04.000 332 21263.23 355.44 43032.02 48000.24 2019-11-28 16:01:05.000 332 21263.22 355.46 43031.99 48000.21 2019-11-28 16:01:06.000 332 21263.22 355.48 43031.98 48000.19 2019-11-28 16:01:07.000 332 21263.23 355.54 43031.97 48000.20 2019-11-28 16:01:08.000 332 21263.22 355.56 43031.94 48000.14 2019-11-28 16:01:09.000 332 21263.20 355.59 43031.89 48000.16 2019-11-28 16:01:10.000 332 21263.24 355.59 43031.88 48000.10 2019-11-28 16:01:11.000 332 21263.27 355.58 43031.90 48000.14 2019-11-28 16:01:12.000 332 21263.24 355.58 43031.89 48000.13 2019-11-28 16:01:13.000 332 21263.25 355.58 43031.90 48000.09 2019-11-28 16:01:14.000 332 21263.27 355.59 43031.89 48000.11 2019-11-28 16:01:15.000 332 21263.27 355.61 43031.92 48000.14 2019-11-28 16:01:16.000 332 21263.29 355.60 43031.91 48000.13 2019-11-28 16:01:17.000 332 21263.23 355.64 43031.90 48000.13 2019-11-28 16:01:18.000 332 21263.26 355.63 43031.92 48000.13 2019-11-28 16:01:19.000 332 21263.24 355.63 43031.91 48000.14 2019-11-28 16:01:20.000 332 21263.27 355.64 43031.94 48000.14 2019-11-28 16:01:21.000 332 21263.27 355.67 43031.94 48000.15 2019-11-28 16:01:22.000 332 21263.31 355.69 43031.90 48000.16 2019-11-28 16:01:23.000 332 21263.34 355.72 43031.90 48000.15 2019-11-28 16:01:24.000 332 21263.37 355.70 43031.90 48000.12 2019-11-28 16:01:25.000 332 21263.41 355.72 43031.86 48000.16 2019-11-28 16:01:26.000 332 21263.41 355.76 43031.83 48000.14 2019-11-28 16:01:27.000 332 21263.43 355.72 43031.89 48000.15 2019-11-28 16:01:28.000 332 21263.44 355.68 43031.89 48000.17 2019-11-28 16:01:29.000 332 21263.45 355.68 43031.91 48000.20 2019-11-28 16:01:30.000 332 21263.42 355.69 43031.92 48000.19 2019-11-28 16:01:31.000 332 21263.39 355.69 43031.91 48000.19 2019-11-28 16:01:32.000 332 21263.37 355.70 43031.92 48000.19 2019-11-28 16:01:33.000 332 21263.38 355.73 43031.90 48000.21 2019-11-28 16:01:34.000 332 21263.41 355.74 43031.92 48000.18 2019-11-28 16:01:35.000 332 21263.39 355.73 43031.91 48000.21 2019-11-28 16:01:36.000 332 21263.40 355.74 43031.91 48000.20 2019-11-28 16:01:37.000 332 21263.42 355.71 43031.96 48000.21 2019-11-28 16:01:38.000 332 21263.42 355.70 43031.93 48000.23 2019-11-28 16:01:39.000 332 21263.45 355.70 43031.94 48000.21 2019-11-28 16:01:40.000 332 21263.50 355.72 43031.95 48000.23 2019-11-28 16:01:41.000 332 21263.47 355.71 43031.94 48000.24 2019-11-28 16:01:42.000 332 21263.47 355.68 43031.96 48000.23 2019-11-28 16:01:43.000 332 21263.48 355.66 43031.95 48000.26 2019-11-28 16:01:44.000 332 21263.45 355.65 43031.95 48000.25 2019-11-28 16:01:45.000 332 21263.47 355.61 43031.95 48000.26 2019-11-28 16:01:46.000 332 21263.49 355.61 43031.96 48000.26 2019-11-28 16:01:47.000 332 21263.47 355.62 43031.96 48000.25 2019-11-28 16:01:48.000 332 21263.48 355.62 43031.95 48000.27 2019-11-28 16:01:49.000 332 21263.50 355.61 43031.97 48000.30 2019-11-28 16:01:50.000 332 21263.49 355.59 43031.97 48000.30 2019-11-28 16:01:51.000 332 21263.51 355.61 43032.00 48000.29 2019-11-28 16:01:52.000 332 21263.53 355.61 43032.00 48000.32 2019-11-28 16:01:53.000 332 21263.54 355.64 43031.98 48000.32 2019-11-28 16:01:54.000 332 21263.52 355.67 43032.03 48000.33 2019-11-28 16:01:55.000 332 21263.50 355.64 43032.01 48000.34 2019-11-28 16:01:56.000 332 21263.51 355.62 43032.01 48000.34 2019-11-28 16:01:57.000 332 21263.48 355.67 43032.02 48000.31 2019-11-28 16:01:58.000 332 21263.48 355.69 43032.04 48000.32 2019-11-28 16:01:59.000 332 21263.51 355.73 43032.06 48000.32 2019-11-28 16:02:00.000 332 21263.57 355.74 43032.03 48000.35 2019-11-28 16:02:01.000 332 21263.62 355.75 43032.05 48000.39 2019-11-28 16:02:02.000 332 21263.61 355.73 43032.04 48000.42 2019-11-28 16:02:03.000 332 21263.62 355.71 43032.02 48000.38 2019-11-28 16:02:04.000 332 21263.61 355.70 43032.02 48000.45 2019-11-28 16:02:05.000 332 21263.63 355.63 43032.06 48000.43 2019-11-28 16:02:06.000 332 21263.64 355.63 43032.11 48000.43 2019-11-28 16:02:07.000 332 21263.68 355.66 43032.09 48000.45 2019-11-28 16:02:08.000 332 21263.69 355.63 43032.09 48000.45 2019-11-28 16:02:09.000 332 21263.68 355.68 43032.08 48000.48 2019-11-28 16:02:10.000 332 21263.65 355.71 43032.07 48000.48 2019-11-28 16:02:11.000 332 21263.66 355.73 43032.10 48000.48 2019-11-28 16:02:12.000 332 21263.67 355.74 43032.06 48000.44 2019-11-28 16:02:13.000 332 21263.68 355.73 43032.07 48000.43 2019-11-28 16:02:14.000 332 21263.67 355.75 43032.05 48000.44 2019-11-28 16:02:15.000 332 21263.66 355.71 43032.06 48000.44 2019-11-28 16:02:16.000 332 21263.65 355.73 43032.03 48000.43 2019-11-28 16:02:17.000 332 21263.70 355.70 43032.08 48000.42 2019-11-28 16:02:18.000 332 21263.67 355.69 43032.07 48000.42 2019-11-28 16:02:19.000 332 21263.64 355.69 43032.07 48000.43 2019-11-28 16:02:20.000 332 21263.64 355.70 43032.05 48000.44 2019-11-28 16:02:21.000 332 21263.62 355.69 43032.02 48000.41 2019-11-28 16:02:22.000 332 21263.63 355.68 43032.03 48000.41 2019-11-28 16:02:23.000 332 21263.62 355.64 43032.03 48000.40 2019-11-28 16:02:24.000 332 21263.61 355.64 43032.05 48000.44 2019-11-28 16:02:25.000 332 21263.60 355.68 43032.06 48000.44 2019-11-28 16:02:26.000 332 21263.58 355.72 43032.03 48000.41 2019-11-28 16:02:27.000 332 21263.57 355.73 43032.01 48000.40 2019-11-28 16:02:28.000 332 21263.57 355.77 43032.00 48000.39 2019-11-28 16:02:29.000 332 21263.56 355.79 43031.98 48000.37 2019-11-28 16:02:30.000 332 21263.59 355.81 43031.93 48000.37 2019-11-28 16:02:31.000 332 21263.58 355.81 43031.93 48000.33 2019-11-28 16:02:32.000 332 21263.55 355.81 43031.92 48000.32 2019-11-28 16:02:33.000 332 21263.57 355.81 43031.96 48000.31 2019-11-28 16:02:34.000 332 21263.58 355.82 43031.96 48000.35 2019-11-28 16:02:35.000 332 21263.58 355.83 43031.98 48000.33 2019-11-28 16:02:36.000 332 21263.60 355.83 43031.97 48000.34 2019-11-28 16:02:37.000 332 21263.67 355.84 43031.97 48000.34 2019-11-28 16:02:38.000 332 21263.72 355.84 43031.95 48000.40 2019-11-28 16:02:39.000 332 21263.71 355.86 43031.97 48000.39 2019-11-28 16:02:40.000 332 21263.72 355.88 43031.97 48000.40 2019-11-28 16:02:41.000 332 21263.66 355.95 43031.95 48000.42 2019-11-28 16:02:42.000 332 21263.64 355.94 43031.97 48000.38 2019-11-28 16:02:43.000 332 21263.62 355.97 43032.00 48000.36 2019-11-28 16:02:44.000 332 21263.58 356.00 43031.99 48000.36 2019-11-28 16:02:45.000 332 21263.56 356.01 43031.96 48000.36 2019-11-28 16:02:46.000 332 21263.60 355.95 43031.99 48000.36 2019-11-28 16:02:47.000 332 21263.58 355.91 43032.06 48000.37 2019-11-28 16:02:48.000 332 21263.56 355.89 43032.06 48000.40 2019-11-28 16:02:49.000 332 21263.56 355.87 43032.10 48000.40 2019-11-28 16:02:50.000 332 21263.53 355.88 43032.11 48000.46 2019-11-28 16:02:51.000 332 21263.53 355.90 43032.12 48000.44 2019-11-28 16:02:52.000 332 21263.53 355.92 43032.10 48000.48 2019-11-28 16:02:53.000 332 21263.48 355.93 43032.09 48000.44 2019-11-28 16:02:54.000 332 21263.49 355.92 43032.11 48000.45 2019-11-28 16:02:55.000 332 21263.45 355.89 43032.12 48000.43 2019-11-28 16:02:56.000 332 21263.47 355.91 43032.10 48000.42 2019-11-28 16:02:57.000 332 21263.46 355.91 43032.07 48000.40 2019-11-28 16:02:58.000 332 21263.45 355.93 43032.07 48000.39 2019-11-28 16:02:59.000 332 21263.42 355.97 43032.06 48000.37 2019-11-28 16:03:00.000 332 21263.41 356.03 43032.00 48000.35 2019-11-28 16:03:01.000 332 21263.42 356.06 43032.01 48000.35 2019-11-28 16:03:02.000 332 21263.45 356.10 43031.95 48000.33 2019-11-28 16:03:03.000 332 21263.44 356.14 43031.92 48000.29 2019-11-28 16:03:04.000 332 21263.45 356.16 43031.88 48000.26 2019-11-28 16:03:05.000 332 21263.49 356.16 43031.88 48000.24 2019-11-28 16:03:06.000 332 21263.47 356.20 43031.88 48000.23 2019-11-28 16:03:07.000 332 21263.45 356.21 43031.84 48000.22 2019-11-28 16:03:08.000 332 21263.45 356.22 43031.84 48000.22 2019-11-28 16:03:09.000 332 21263.42 356.27 43031.81 48000.19 2019-11-28 16:03:10.000 332 21263.43 356.28 43031.82 48000.16 2019-11-28 16:03:11.000 332 21263.42 356.31 43031.79 48000.14 2019-11-28 16:03:12.000 332 21263.44 356.32 43031.76 48000.15 2019-11-28 16:03:13.000 332 21263.47 356.33 43031.73 48000.11 2019-11-28 16:03:14.000 332 21263.45 356.32 43031.73 48000.11 2019-11-28 16:03:15.000 332 21263.46 356.30 43031.78 48000.11 2019-11-28 16:03:16.000 332 21263.47 356.31 43031.77 48000.11 2019-11-28 16:03:17.000 332 21263.48 356.33 43031.77 48000.11 2019-11-28 16:03:18.000 332 21263.44 356.31 43031.78 48000.13 2019-11-28 16:03:19.000 332 21263.41 356.29 43031.80 48000.13 2019-11-28 16:03:20.000 332 21263.41 356.28 43031.83 48000.13 2019-11-28 16:03:21.000 332 21263.45 356.31 43031.83 48000.17 2019-11-28 16:03:22.000 332 21263.45 356.36 43031.81 48000.19 2019-11-28 16:03:23.000 332 21263.48 356.39 43031.81 48000.20 2019-11-28 16:03:24.000 332 21263.48 356.43 43031.84 48000.16 2019-11-28 16:03:25.000 332 21263.51 356.45 43031.80 48000.20 2019-11-28 16:03:26.000 332 21263.55 356.44 43031.76 48000.20 2019-11-28 16:03:27.000 332 21263.54 356.44 43031.77 48000.15 2019-11-28 16:03:28.000 332 21263.58 356.41 43031.77 48000.14 2019-11-28 16:03:29.000 332 21263.58 356.39 43031.77 48000.18 2019-11-28 16:03:30.000 332 21263.55 356.40 43031.77 48000.20 2019-11-28 16:03:31.000 332 21263.53 356.40 43031.82 48000.18 2019-11-28 16:03:32.000 332 21263.54 356.40 43031.85 48000.20 2019-11-28 16:03:33.000 332 21263.52 356.45 43031.82 48000.20 2019-11-28 16:03:34.000 332 21263.51 356.44 43031.85 48000.20 2019-11-28 16:03:35.000 332 21263.49 356.43 43031.85 48000.22 2019-11-28 16:03:36.000 332 21263.56 356.47 43031.81 48000.22 2019-11-28 16:03:37.000 332 21263.54 356.47 43031.84 48000.22 2019-11-28 16:03:38.000 332 21263.57 356.45 43031.85 48000.22 2019-11-28 16:03:39.000 332 21263.56 356.44 43031.85 48000.24 2019-11-28 16:03:40.000 332 21263.58 356.44 43031.86 48000.23 2019-11-28 16:03:41.000 332 21263.57 356.45 43031.84 48000.25 2019-11-28 16:03:42.000 332 21263.59 356.47 43031.88 48000.24 2019-11-28 16:03:43.000 332 21263.58 356.52 43031.85 48000.25 2019-11-28 16:03:44.000 332 21263.61 356.50 43031.85 48000.22 2019-11-28 16:03:45.000 332 21263.59 356.47 43031.85 48000.20 2019-11-28 16:03:46.000 332 21263.60 356.45 43031.83 48000.20 2019-11-28 16:03:47.000 332 21263.61 356.41 43031.84 48000.22 2019-11-28 16:03:48.000 332 21263.60 356.40 43031.87 48000.24 2019-11-28 16:03:49.000 332 21263.57 356.38 43031.87 48000.25 2019-11-28 16:03:50.000 332 21263.56 356.40 43031.87 48000.27 2019-11-28 16:03:51.000 332 21263.53 356.45 43031.88 48000.24 2019-11-28 16:03:52.000 332 21263.48 356.49 43031.86 48000.22 2019-11-28 16:03:53.000 332 21263.49 356.53 43031.80 48000.18 2019-11-28 16:03:54.000 332 21263.53 356.55 43031.77 48000.17 2019-11-28 16:03:55.000 332 21263.50 356.61 43031.74 48000.15 2019-11-28 16:03:56.000 332 21263.51 356.66 43031.71 48000.12 2019-11-28 16:03:57.000 332 21263.51 356.68 43031.67 48000.07 2019-11-28 16:03:58.000 332 21263.54 356.66 43031.62 48000.03 2019-11-28 16:03:59.000 332 21263.57 356.63 43031.64 48000.05 2019-11-28 16:04:00.000 332 21263.60 356.57 43031.70 48000.05 2019-11-28 16:04:01.000 332 21263.59 356.53 43031.72 48000.05 2019-11-28 16:04:02.000 332 21263.60 356.51 43031.77 48000.11 2019-11-28 16:04:03.000 332 21263.64 356.50 43031.77 48000.16 2019-11-28 16:04:04.000 332 21263.63 356.51 43031.82 48000.18 2019-11-28 16:04:05.000 332 21263.62 356.52 43031.82 48000.20 2019-11-28 16:04:06.000 332 21263.65 356.54 43031.80 48000.23 2019-11-28 16:04:07.000 332 21263.62 356.54 43031.82 48000.21 2019-11-28 16:04:08.000 332 21263.64 356.57 43031.81 48000.23 2019-11-28 16:04:09.000 332 21263.65 356.54 43031.85 48000.20 2019-11-28 16:04:10.000 332 21263.66 356.50 43031.85 48000.22 2019-11-28 16:04:11.000 332 21263.64 356.48 43031.84 48000.23 2019-11-28 16:04:12.000 332 21263.65 356.47 43031.84 48000.24 2019-11-28 16:04:13.000 332 21263.69 356.44 43031.86 48000.27 2019-11-28 16:04:14.000 332 21263.65 356.44 43031.85 48000.27 2019-11-28 16:04:15.000 332 21263.66 356.41 43031.83 48000.28 2019-11-28 16:04:16.000 332 21263.64 356.41 43031.85 48000.26 2019-11-28 16:04:17.000 332 21263.64 356.45 43031.85 48000.28 2019-11-28 16:04:18.000 332 21263.70 356.42 43031.87 48000.29 2019-11-28 16:04:19.000 332 21263.72 356.43 43031.91 48000.28 2019-11-28 16:04:20.000 332 21263.69 356.44 43031.87 48000.32 2019-11-28 16:04:21.000 332 21263.68 356.40 43031.89 48000.33 2019-11-28 16:04:22.000 332 21263.72 356.39 43031.90 48000.33 2019-11-28 16:04:23.000 332 21263.74 356.39 43031.91 48000.32 2019-11-28 16:04:24.000 332 21263.74 356.40 43031.94 48000.34 2019-11-28 16:04:25.000 332 21263.75 356.40 43031.92 48000.30 2019-11-28 16:04:26.000 332 21263.71 356.39 43031.92 48000.32 2019-11-28 16:04:27.000 332 21263.73 356.37 43031.95 48000.36 2019-11-28 16:04:28.000 332 21263.75 356.36 43031.94 48000.34 2019-11-28 16:04:29.000 332 21263.78 356.27 43031.97 48000.37 2019-11-28 16:04:30.000 332 21263.77 356.20 43032.03 48000.43 2019-11-28 16:04:31.000 332 21263.81 356.17 43032.04 48000.47 2019-11-28 16:04:32.000 332 21263.86 356.13 43032.04 48000.50 2019-11-28 16:04:33.000 332 21263.84 356.10 43032.06 48000.54 2019-11-28 16:04:34.000 332 21263.83 356.07 43032.09 48000.53 2019-11-28 16:04:35.000 332 21263.83 356.04 43032.12 48000.56 2019-11-28 16:04:36.000 332 21263.80 356.03 43032.12 48000.56 2019-11-28 16:04:37.000 332 21263.81 356.00 43032.10 48000.57 2019-11-28 16:04:38.000 332 21263.78 356.04 43032.13 48000.58 2019-11-28 16:04:39.000 332 21263.71 356.14 43032.09 48000.55 2019-11-28 16:04:40.000 332 21263.63 356.27 43032.04 48000.49 2019-11-28 16:04:41.000 332 21263.60 356.35 43031.97 48000.38 2019-11-28 16:04:42.000 332 21263.58 356.37 43031.90 48000.30 2019-11-28 16:04:43.000 332 21263.62 356.36 43031.87 48000.28 2019-11-28 16:04:44.000 332 21263.59 356.36 43031.87 48000.21 2019-11-28 16:04:45.000 332 21263.59 356.35 43031.84 48000.18 2019-11-28 16:04:46.000 332 21263.58 356.32 43031.81 48000.16 2019-11-28 16:04:47.000 332 21263.56 356.32 43031.81 48000.18 2019-11-28 16:04:48.000 332 21263.52 356.32 43031.81 48000.14 2019-11-28 16:04:49.000 332 21263.52 356.32 43031.79 48000.14 2019-11-28 16:04:50.000 332 21263.53 356.34 43031.81 48000.13 2019-11-28 16:04:51.000 332 21263.57 356.33 43031.84 48000.15 2019-11-28 16:04:52.000 332 21263.56 356.37 43031.84 48000.15 2019-11-28 16:04:53.000 332 21263.57 356.40 43031.83 48000.20 2019-11-28 16:04:54.000 332 21263.60 356.45 43031.83 48000.21 2019-11-28 16:04:55.000 332 21263.65 356.44 43031.82 48000.17 2019-11-28 16:04:56.000 332 21263.64 356.44 43031.77 48000.20 2019-11-28 16:04:57.000 332 21263.62 356.44 43031.79 48000.19 2019-11-28 16:04:58.000 332 21263.61 356.46 43031.81 48000.19 2019-11-28 16:04:59.000 332 21263.58 356.51 43031.82 48000.16 2019-11-28 16:05:00.000 332 21263.57 356.53 43031.78 48000.15 2019-11-28 16:05:01.000 332 21263.57 356.53 43031.77 48000.16 2019-11-28 16:05:02.000 332 21263.56 356.56 43031.77 48000.13 2019-11-28 16:05:03.000 332 21263.59 356.56 43031.78 48000.12 2019-11-28 16:05:04.000 332 21263.60 356.60 43031.79 48000.14 2019-11-28 16:05:05.000 332 21263.57 356.62 43031.77 48000.17 2019-11-28 16:05:06.000 332 21263.60 356.59 43031.76 48000.16 2019-11-28 16:05:07.000 332 21263.61 356.61 43031.78 48000.20 2019-11-28 16:05:08.000 332 21263.66 356.63 43031.77 48000.17 2019-11-28 16:05:09.000 332 21263.65 356.68 43031.80 48000.22 2019-11-28 16:05:10.000 332 21263.65 356.68 43031.82 48000.20 2019-11-28 16:05:11.000 332 21263.67 356.65 43031.83 48000.25 2019-11-28 16:05:12.000 332 21263.65 356.68 43031.80 48000.25 2019-11-28 16:05:13.000 332 21263.68 356.68 43031.81 48000.26 2019-11-28 16:05:14.000 332 21263.70 356.66 43031.85 48000.26 2019-11-28 16:05:15.000 332 21263.65 356.66 43031.86 48000.26 2019-11-28 16:05:16.000 332 21263.67 356.69 43031.88 48000.25 2019-11-28 16:05:17.000 332 21263.70 356.71 43031.89 48000.29 2019-11-28 16:05:18.000 332 21263.69 356.69 43031.86 48000.27 2019-11-28 16:05:19.000 332 21263.73 356.71 43031.88 48000.31 2019-11-28 16:05:20.000 332 21263.72 356.76 43031.85 48000.31 2019-11-28 16:05:21.000 332 21263.72 356.79 43031.84 48000.30 2019-11-28 16:05:22.000 332 21263.76 356.79 43031.79 48000.27 2019-11-28 16:05:23.000 332 21263.79 356.80 43031.76 48000.25 2019-11-28 16:05:24.000 332 21263.79 356.74 43031.79 48000.28 2019-11-28 16:05:25.000 332 21263.79 356.72 43031.80 48000.28 2019-11-28 16:05:26.000 332 21263.85 356.69 43031.82 48000.27 2019-11-28 16:05:27.000 332 21263.84 356.66 43031.85 48000.28 2019-11-28 16:05:28.000 332 21263.85 356.64 43031.90 48000.30 2019-11-28 16:05:29.000 332 21263.87 356.61 43031.90 48000.35 2019-11-28 16:05:30.000 332 21263.87 356.59 43031.92 48000.38 2019-11-28 16:05:31.000 332 21263.89 356.61 43031.92 48000.41 2019-11-28 16:05:32.000 332 21263.92 356.59 43031.96 48000.43 2019-11-28 16:05:33.000 332 21263.92 356.55 43031.94 48000.45 2019-11-28 16:05:34.000 332 21263.91 356.56 43031.93 48000.46 2019-11-28 16:05:35.000 332 21263.91 356.58 43031.97 48000.43 2019-11-28 16:05:36.000 332 21263.90 356.60 43031.92 48000.45 2019-11-28 16:05:37.000 332 21263.92 356.60 43031.91 48000.47 2019-11-28 16:05:38.000 332 21263.93 356.60 43031.96 48000.44 2019-11-28 16:05:39.000 332 21263.95 356.62 43031.94 48000.46 2019-11-28 16:05:40.000 332 21263.96 356.65 43031.92 48000.46 2019-11-28 16:05:41.000 332 21263.97 356.65 43031.93 48000.46 2019-11-28 16:05:42.000 332 21263.99 356.62 43031.93 48000.49 2019-11-28 16:05:43.000 332 21263.94 356.65 43031.95 48000.48 2019-11-28 16:05:44.000 332 21263.90 356.68 43031.93 48000.45 2019-11-28 16:05:45.000 332 21263.90 356.71 43031.92 48000.45 2019-11-28 16:05:46.000 332 21263.90 356.75 43031.86 48000.42 2019-11-28 16:05:47.000 332 21263.90 356.73 43031.85 48000.38 2019-11-28 16:05:48.000 332 21263.88 356.72 43031.81 48000.36 2019-11-28 16:05:49.000 332 21263.88 356.70 43031.82 48000.36 2019-11-28 16:05:50.000 332 21263.88 356.65 43031.80 48000.32 2019-11-28 16:05:51.000 332 21263.88 356.57 43031.84 48000.35 2019-11-28 16:05:52.000 332 21263.88 356.53 43031.91 48000.35 2019-11-28 16:05:53.000 332 21263.90 356.51 43031.93 48000.38 2019-11-28 16:05:54.000 332 21263.92 356.48 43031.92 48000.43 2019-11-28 16:05:55.000 332 21263.95 356.48 43031.96 48000.45 2019-11-28 16:05:56.000 332 21264.02 356.50 43031.95 48000.46 2019-11-28 16:05:57.000 332 21264.09 356.52 43031.95 48000.49 2019-11-28 16:05:58.000 332 21264.12 356.53 43031.92 48000.54 2019-11-28 16:05:59.000 332 21264.14 356.51 43031.93 48000.51 2019-11-28 16:06:00.000 332 21264.10 356.48 43031.91 48000.54 2019-11-28 16:06:01.000 332 21264.06 356.42 43031.89 48000.50 2019-11-28 16:06:02.000 332 21264.03 356.40 43031.91 48000.49 2019-11-28 16:06:03.000 332 21263.99 356.38 43031.87 48000.46 2019-11-28 16:06:04.000 332 21263.97 356.36 43031.86 48000.44 2019-11-28 16:06:05.000 332 21264.00 356.34 43031.88 48000.40 2019-11-28 16:06:06.000 332 21264.06 356.35 43031.87 48000.45 2019-11-28 16:06:07.000 332 21264.04 356.39 43031.84 48000.43 2019-11-28 16:06:08.000 332 21264.05 356.38 43031.82 48000.44 2019-11-28 16:06:09.000 332 21264.10 356.39 43031.85 48000.45 2019-11-28 16:06:10.000 332 21264.08 356.42 43031.84 48000.45 2019-11-28 16:06:11.000 332 21264.08 356.46 43031.85 48000.46 2019-11-28 16:06:12.000 332 21264.12 356.45 43031.89 48000.51 2019-11-28 16:06:13.000 332 21264.16 356.45 43031.92 48000.51 2019-11-28 16:06:14.000 332 21264.16 356.46 43031.93 48000.47 2019-11-28 16:06:15.000 332 21264.16 356.51 43031.92 48000.53 2019-11-28 16:06:16.000 332 21264.18 356.51 43031.94 48000.55 2019-11-28 16:06:17.000 332 21264.18 356.53 43031.95 48000.54 2019-11-28 16:06:18.000 332 21264.18 356.53 43031.97 48000.58 2019-11-28 16:06:19.000 332 21264.18 356.53 43032.01 48000.59 2019-11-28 16:06:20.000 332 21264.20 356.52 43032.03 48000.60 2019-11-28 16:06:21.000 332 21264.22 356.53 43032.01 48000.65 2019-11-28 16:06:22.000 332 21264.24 356.55 43032.03 48000.67 2019-11-28 16:06:23.000 332 21264.28 356.55 43032.04 48000.68 2019-11-28 16:06:24.000 332 21264.31 356.61 43032.05 48000.70 2019-11-28 16:06:25.000 332 21264.28 356.66 43032.06 48000.68 2019-11-28 16:06:26.000 332 21264.30 356.66 43032.06 48000.71 2019-11-28 16:06:27.000 332 21264.35 356.67 43032.06 48000.74 2019-11-28 16:06:28.000 332 21264.37 356.66 43032.05 48000.73 2019-11-28 16:06:29.000 332 21264.38 356.66 43032.07 48000.72 2019-11-28 16:06:30.000 332 21264.38 356.64 43032.09 48000.77 2019-11-28 16:06:31.000 332 21264.40 356.60 43032.11 48000.80 2019-11-28 16:06:32.000 332 21264.45 356.61 43032.13 48000.81 2019-11-28 16:06:33.000 332 21264.52 356.61 43032.13 48000.83 2019-11-28 16:06:34.000 332 21264.55 356.62 43032.21 48000.91 2019-11-28 16:06:35.000 332 21264.54 356.66 43032.25 48000.96 2019-11-28 16:06:36.000 332 21264.53 356.69 43032.28 48001.03 2019-11-28 16:06:37.000 332 21264.50 356.73 43032.30 48001.03 2019-11-28 16:06:38.000 332 21264.45 356.79 43032.31 48001.04 2019-11-28 16:06:39.000 332 21264.45 356.86 43032.33 48001.04 2019-11-28 16:06:40.000 332 21264.48 356.83 43032.32 48001.04 2019-11-28 16:06:41.000 332 21264.50 356.82 43032.31 48001.02 2019-11-28 16:06:42.000 332 21264.51 356.80 43032.36 48001.05 2019-11-28 16:06:43.000 332 21264.53 356.80 43032.36 48001.07 2019-11-28 16:06:44.000 332 21264.55 356.78 43032.36 48001.14 2019-11-28 16:06:45.000 332 21264.54 356.80 43032.40 48001.11 2019-11-28 16:06:46.000 332 21264.57 356.80 43032.39 48001.14 2019-11-28 16:06:47.000 332 21264.60 356.78 43032.41 48001.17 2019-11-28 16:06:48.000 332 21264.61 356.81 43032.42 48001.18 2019-11-28 16:06:49.000 332 21264.63 356.83 43032.42 48001.20 2019-11-28 16:06:50.000 332 21264.66 356.86 43032.42 48001.24 2019-11-28 16:06:51.000 332 21264.61 356.93 43032.39 48001.22 2019-11-28 16:06:52.000 332 21264.59 357.03 43032.38 48001.20 2019-11-28 16:06:53.000 332 21264.61 357.11 43032.32 48001.16 2019-11-28 16:06:54.000 332 21264.61 357.14 43032.27 48001.10 2019-11-28 16:06:55.000 332 21264.60 357.13 43032.23 48001.06 2019-11-28 16:06:56.000 332 21264.60 357.16 43032.19 48001.03 2019-11-28 16:06:57.000 332 21264.60 357.18 43032.20 48001.05 2019-11-28 16:06:58.000 332 21264.60 357.16 43032.19 48001.04 2019-11-28 16:06:59.000 332 21264.56 357.13 43032.21 48001.01 2019-11-28 16:07:00.000 332 21264.53 357.10 43032.23 48001.02 2019-11-28 16:07:01.000 332 21264.54 357.10 43032.20 48001.00 2019-11-28 16:07:02.000 332 21264.52 357.10 43032.20 48001.04 2019-11-28 16:07:03.000 332 21264.51 357.09 43032.20 48001.00 2019-11-28 16:07:04.000 332 21264.50 357.07 43032.21 48001.02 2019-11-28 16:07:05.000 332 21264.46 357.09 43032.22 48001.00 2019-11-28 16:07:06.000 332 21264.41 357.11 43032.20 48001.00 2019-11-28 16:07:07.000 332 21264.43 357.09 43032.23 48000.96 2019-11-28 16:07:08.000 332 21264.39 357.09 43032.21 48000.97 2019-11-28 16:07:09.000 332 21264.40 357.08 43032.16 48000.98 2019-11-28 16:07:10.000 332 21264.40 356.99 43032.15 48000.90 2019-11-28 16:07:11.000 332 21264.37 356.94 43032.17 48000.88 2019-11-28 16:07:12.000 332 21264.35 356.89 43032.16 48000.88 2019-11-28 16:07:13.000 332 21264.37 356.83 43032.13 48000.86 2019-11-28 16:07:14.000 332 21264.37 356.78 43032.13 48000.83 2019-11-28 16:07:15.000 332 21264.34 356.76 43032.09 48000.85 2019-11-28 16:07:16.000 332 21264.35 356.75 43032.11 48000.80 2019-11-28 16:07:17.000 332 21264.34 356.70 43032.10 48000.79 2019-11-28 16:07:18.000 332 21264.33 356.68 43032.12 48000.79 2019-11-28 16:07:19.000 332 21264.34 356.66 43032.12 48000.80 2019-11-28 16:07:20.000 332 21264.36 356.67 43032.12 48000.79 2019-11-28 16:07:21.000 332 21264.37 356.68 43032.08 48000.79 2019-11-28 16:07:22.000 332 21264.37 356.67 43032.08 48000.81 2019-11-28 16:07:23.000 332 21264.38 356.66 43032.06 48000.78 2019-11-28 16:07:24.000 332 21264.36 356.67 43032.06 48000.77 2019-11-28 16:07:25.000 332 21264.32 356.72 43032.08 48000.74 2019-11-28 16:07:26.000 332 21264.29 356.74 43032.04 48000.73 2019-11-28 16:07:27.000 332 21264.31 356.77 43032.01 48000.73 2019-11-28 16:07:28.000 332 21264.30 356.80 43032.03 48000.69 2019-11-28 16:07:29.000 332 21264.34 356.81 43031.98 48000.67 2019-11-28 16:07:30.000 332 21264.34 356.81 43031.92 48000.63 2019-11-28 16:07:31.000 332 21264.33 356.83 43031.91 48000.58 2019-11-28 16:07:32.000 332 21264.37 356.83 43031.91 48000.60 2019-11-28 16:07:33.000 332 21264.38 356.82 43031.87 48000.61 2019-11-28 16:07:34.000 332 21264.40 356.82 43031.84 48000.60 2019-11-28 16:07:35.000 332 21264.36 356.83 43031.82 48000.60 2019-11-28 16:07:36.000 332 21264.38 356.85 43031.85 48000.60 2019-11-28 16:07:37.000 332 21264.40 356.85 43031.85 48000.61 2019-11-28 16:07:38.000 332 21264.40 356.82 43031.88 48000.62 2019-11-28 16:07:39.000 332 21264.39 356.77 43031.88 48000.61 2019-11-28 16:07:40.000 332 21264.35 356.76 43031.91 48000.62 2019-11-28 16:07:41.000 332 21264.35 356.76 43031.91 48000.65 2019-11-28 16:07:42.000 332 21264.38 356.77 43031.91 48000.65 2019-11-28 16:07:43.000 332 21264.35 356.78 43031.95 48000.60 2019-11-28 16:07:44.000 332 21264.35 356.79 43031.94 48000.67 2019-11-28 16:07:45.000 332 21264.35 356.80 43031.92 48000.65 2019-11-28 16:07:46.000 332 21264.36 356.78 43031.88 48000.62 2019-11-28 16:07:47.000 332 21264.36 356.74 43031.94 48000.60 2019-11-28 16:07:48.000 332 21264.31 356.72 43031.88 48000.61 2019-11-28 16:07:49.000 332 21264.29 356.69 43031.88 48000.61 2019-11-28 16:07:50.000 332 21264.29 356.64 43031.88 48000.58 2019-11-28 16:07:51.000 332 21264.28 356.61 43031.89 48000.60 2019-11-28 16:07:52.000 332 21264.27 356.61 43031.91 48000.58 2019-11-28 16:07:53.000 332 21264.27 356.57 43031.90 48000.58 2019-11-28 16:07:54.000 332 21264.29 356.53 43031.90 48000.56 2019-11-28 16:07:55.000 332 21264.29 356.53 43031.88 48000.57 2019-11-28 16:07:56.000 332 21264.27 356.57 43031.88 48000.56 2019-11-28 16:07:57.000 332 21264.29 356.56 43031.88 48000.58 2019-11-28 16:07:58.000 332 21264.28 356.53 43031.92 48000.58 2019-11-28 16:07:59.000 332 21264.24 356.55 43031.89 48000.56 2019-11-28 16:08:00.000 332 21264.20 356.59 43031.90 48000.55 2019-11-28 16:08:01.000 332 21264.22 356.60 43031.89 48000.51 2019-11-28 16:08:02.000 332 21264.17 356.62 43031.87 48000.50 2019-11-28 16:08:03.000 332 21264.18 356.64 43031.82 48000.48 2019-11-28 16:08:04.000 332 21264.14 356.65 43031.82 48000.47 2019-11-28 16:08:05.000 332 21264.13 356.69 43031.79 48000.44 2019-11-28 16:08:06.000 332 21264.14 356.68 43031.79 48000.43 2019-11-28 16:08:07.000 332 21264.10 356.66 43031.77 48000.43 2019-11-28 16:08:08.000 332 21264.11 356.61 43031.78 48000.41 2019-11-28 16:08:09.000 332 21264.16 356.54 43031.78 48000.44 2019-11-28 16:08:10.000 332 21264.19 356.49 43031.81 48000.45 2019-11-28 16:08:11.000 332 21264.25 356.42 43031.88 48000.50 2019-11-28 16:08:12.000 332 21264.28 356.37 43031.91 48000.53 2019-11-28 16:08:13.000 332 21264.28 356.34 43031.92 48000.60 2019-11-28 16:08:14.000 332 21264.28 356.35 43031.94 48000.62 2019-11-28 16:08:15.000 332 21264.30 356.37 43031.95 48000.66 2019-11-28 16:08:16.000 332 21264.31 356.37 43031.98 48000.63 2019-11-28 16:08:17.000 332 21264.31 356.34 43031.97 48000.61 2019-11-28 16:08:18.000 332 21264.29 356.33 43031.99 48000.62 2019-11-28 16:08:19.000 332 21264.31 356.31 43031.99 48000.66 2019-11-28 16:08:20.000 332 21264.30 356.30 43032.01 48000.67 2019-11-28 16:08:21.000 332 21264.27 356.29 43032.02 48000.65 2019-11-28 16:08:22.000 332 21264.27 356.30 43032.01 48000.65 2019-11-28 16:08:23.000 332 21264.27 356.30 43032.05 48000.69 2019-11-28 16:08:24.000 332 21264.31 356.29 43032.09 48000.67 2019-11-28 16:08:25.000 332 21264.31 356.30 43032.06 48000.69 2019-11-28 16:08:26.000 332 21264.27 356.31 43032.06 48000.70 2019-11-28 16:08:27.000 332 21264.21 356.33 43032.05 48000.72 2019-11-28 16:08:28.000 332 21264.21 356.32 43032.05 48000.69 2019-11-28 16:08:29.000 332 21264.22 356.28 43032.06 48000.69 2019-11-28 16:08:30.000 332 21264.22 356.26 43032.03 48000.67 2019-11-28 16:08:31.000 332 21264.22 356.25 43032.03 48000.65 2019-11-28 16:08:32.000 332 21264.23 356.24 43032.08 48000.66 2019-11-28 16:08:33.000 332 21264.23 356.20 43032.06 48000.66 2019-11-28 16:08:34.000 332 21264.17 356.22 43032.09 48000.67 2019-11-28 16:08:35.000 332 21264.18 356.26 43032.05 48000.63 2019-11-28 16:08:36.000 332 21264.17 356.28 43032.04 48000.64 2019-11-28 16:08:37.000 332 21264.11 356.34 43032.03 48000.64 2019-11-28 16:08:38.000 332 21264.09 356.37 43032.01 48000.58 2019-11-28 16:08:39.000 332 21264.10 356.41 43032.01 48000.58 2019-11-28 16:08:40.000 332 21264.06 356.39 43031.99 48000.58 2019-11-28 16:08:41.000 332 21264.10 356.38 43031.99 48000.55 2019-11-28 16:08:42.000 332 21264.11 356.38 43031.98 48000.57 2019-11-28 16:08:43.000 332 21264.05 356.43 43031.96 48000.54 2019-11-28 16:08:44.000 332 21264.02 356.50 43031.92 48000.51 2019-11-28 16:08:45.000 332 21263.98 356.50 43031.87 48000.45 2019-11-28 16:08:46.000 332 21263.93 356.52 43031.82 48000.42 2019-11-28 16:08:47.000 332 21263.94 356.57 43031.77 48000.35 2019-11-28 16:08:48.000 332 21263.92 356.59 43031.73 48000.31 2019-11-28 16:08:49.000 332 21263.89 356.58 43031.67 48000.25 2019-11-28 16:08:50.000 332 21263.92 356.56 43031.66 48000.21 2019-11-28 16:08:51.000 332 21263.85 356.50 43031.63 48000.18 2019-11-28 16:08:52.000 332 21263.77 356.44 43031.61 48000.14 2019-11-28 16:08:53.000 332 21263.72 356.36 43031.63 48000.07 2019-11-28 16:08:54.000 332 21263.70 356.29 43031.63 48000.03 2019-11-28 16:08:55.000 332 21263.68 356.21 43031.63 48000.06 2019-11-28 16:08:56.000 332 21263.66 356.14 43031.67 48000.06 2019-11-28 16:08:57.000 332 21263.69 356.09 43031.70 48000.08 2019-11-28 16:08:58.000 332 21263.72 356.06 43031.78 48000.10 2019-11-28 16:08:59.000 332 21263.71 356.05 43031.77 48000.15 2019-11-28 16:09:00.000 332 21263.74 356.03 43031.76 48000.15 2019-11-28 16:09:01.000 332 21263.77 356.03 43031.78 48000.20 2019-11-28 16:09:02.000 332 21263.82 356.07 43031.78 48000.22 2019-11-28 16:09:03.000 332 21263.85 356.09 43031.76 48000.23 2019-11-28 16:09:04.000 332 21263.88 356.08 43031.75 48000.24 2019-11-28 16:09:05.000 332 21263.90 356.06 43031.78 48000.25 2019-11-28 16:09:06.000 332 21263.90 356.04 43031.81 48000.24 2019-11-28 16:09:07.000 332 21263.92 356.04 43031.78 48000.27 2019-11-28 16:09:08.000 332 21263.95 356.11 43031.78 48000.28 2019-11-28 16:09:09.000 332 21263.99 356.17 43031.76 48000.28 2019-11-28 16:09:10.000 332 21263.98 356.19 43031.70 48000.26 2019-11-28 16:09:11.000 332 21263.97 356.22 43031.66 48000.26 2019-11-28 16:09:12.000 332 21263.90 356.30 43031.63 48000.20 2019-11-28 16:09:13.000 332 21263.87 356.38 43031.59 48000.21 2019-11-28 16:09:14.000 332 21263.87 356.45 43031.57 48000.10 2019-11-28 16:09:15.000 332 21263.84 356.51 43031.48 48000.04 2019-11-28 16:09:16.000 332 21263.84 356.51 43031.45 48000.01 2019-11-28 16:09:17.000 332 21263.87 356.48 43031.44 47999.98 2019-11-28 16:09:18.000 332 21263.93 356.44 43031.43 47999.98 2019-11-28 16:09:19.000 332 21264.00 356.44 43031.42 48000.01 2019-11-28 16:09:20.000 332 21264.01 356.41 43031.49 48000.07 2019-11-28 16:09:21.000 332 21264.03 356.40 43031.50 48000.06 2019-11-28 16:09:22.000 332 21264.05 356.44 43031.52 48000.13 2019-11-28 16:09:23.000 332 21264.06 356.48 43031.55 48000.16 2019-11-28 16:09:24.000 332 21264.02 356.51 43031.54 48000.15 2019-11-28 16:09:25.000 332 21263.98 356.56 43031.51 48000.15 2019-11-28 16:09:26.000 332 21263.96 356.56 43031.53 48000.13 2019-11-28 16:09:27.000 332 21263.91 356.57 43031.54 48000.08 2019-11-28 16:09:28.000 332 21263.88 356.65 43031.50 48000.06 2019-11-28 16:09:29.000 332 21263.82 356.71 43031.49 48000.04 2019-11-28 16:09:30.000 332 21263.83 356.69 43031.45 47999.98 2019-11-28 16:09:31.000 332 21263.83 356.67 43031.41 47999.95 2019-11-28 16:09:32.000 332 21263.83 356.70 43031.41 47999.95 2019-11-28 16:09:33.000 332 21263.74 356.80 43031.37 47999.89 2019-11-28 16:09:34.000 332 21263.62 356.91 43031.32 47999.85 2019-11-28 16:09:35.000 332 21263.56 356.96 43031.23 47999.76 2019-11-28 16:09:36.000 332 21263.56 356.99 43031.18 47999.66 2019-11-28 16:09:37.000 332 21263.60 356.94 43031.19 47999.64 2019-11-28 16:09:38.000 332 21263.68 356.84 43031.19 47999.64 2019-11-28 16:09:39.000 332 21263.74 356.74 43031.21 47999.66 2019-11-28 16:09:40.000 332 21263.77 356.67 43031.31 47999.75 2019-11-28 16:09:41.000 332 21263.75 356.67 43031.31 47999.77 2019-11-28 16:09:42.000 332 21263.77 356.67 43031.34 47999.82 2019-11-28 16:09:43.000 332 21263.79 356.68 43031.38 47999.88 2019-11-28 16:09:44.000 332 21263.74 356.72 43031.36 47999.85 2019-11-28 16:09:45.000 332 21263.73 356.79 43031.35 47999.85 2019-11-28 16:09:46.000 332 21263.69 356.86 43031.29 47999.82 2019-11-28 16:09:47.000 332 21263.65 356.91 43031.26 47999.75 2019-11-28 16:09:48.000 332 21263.65 356.92 43031.23 47999.75 2019-11-28 16:09:49.000 332 21263.67 356.89 43031.21 47999.69 2019-11-28 16:09:50.000 332 21263.68 356.88 43031.21 47999.66 2019-11-28 16:09:51.000 332 21263.75 356.76 43031.23 47999.66 2019-11-28 16:09:52.000 332 21263.79 356.65 43031.27 47999.69 2019-11-28 16:09:53.000 332 21263.80 356.60 43031.30 47999.75 2019-11-28 16:09:54.000 332 21263.80 356.55 43031.38 47999.85 2019-11-28 16:09:55.000 332 21263.79 356.50 43031.43 47999.88 2019-11-28 16:09:56.000 332 21263.79 356.45 43031.46 47999.90 2019-11-28 16:09:57.000 332 21263.80 356.46 43031.49 47999.93 2019-11-28 16:09:58.000 332 21263.78 356.45 43031.52 47999.97 2019-11-28 16:09:59.000 332 21263.79 356.45 43031.56 48000.01 2019-11-28 16:10:00.000 332 21263.82 356.41 43031.58 48000.03 2019-11-28 16:10:01.000 332 21263.75 356.34 43031.61 48000.04 2019-11-28 16:10:02.000 332 21263.71 356.27 43031.66 48000.04 2019-11-28 16:10:03.000 332 21263.68 356.21 43031.72 48000.08 2019-11-28 16:10:04.000 332 21263.67 356.19 43031.73 48000.11 2019-11-28 16:10:05.000 332 21263.73 356.20 43031.71 48000.11 2019-11-28 16:10:06.000 332 21263.72 356.21 43031.75 48000.15 2019-11-28 16:10:07.000 332 21263.70 356.17 43031.73 48000.14 2019-11-28 16:10:08.000 332 21263.67 356.11 43031.76 48000.13 2019-11-28 16:10:09.000 332 21263.66 356.08 43031.77 48000.15 2019-11-28 16:10:10.000 332 21263.66 356.10 43031.82 48000.20 2019-11-28 16:10:11.000 332 21263.64 356.12 43031.83 48000.17 2019-11-28 16:10:12.000 332 21263.66 356.13 43031.84 48000.20 2019-11-28 16:10:13.000 332 21263.69 356.14 43031.81 48000.19 2019-11-28 16:10:14.000 332 21263.72 356.13 43031.79 48000.20 2019-11-28 16:10:15.000 332 21263.77 356.11 43031.80 48000.22 2019-11-28 16:10:16.000 332 21263.78 356.13 43031.78 48000.23 2019-11-28 16:10:17.000 332 21263.80 356.17 43031.80 48000.25 2019-11-28 16:10:18.000 332 21263.82 356.14 43031.78 48000.26 2019-11-28 16:10:19.000 332 21263.84 356.15 43031.81 48000.25 2019-11-28 16:10:20.000 332 21263.86 356.15 43031.81 48000.26 2019-11-28 16:10:21.000 332 21263.85 356.16 43031.78 48000.30 2019-11-28 16:10:22.000 332 21263.90 356.15 43031.78 48000.27 2019-11-28 16:10:23.000 332 21263.89 356.15 43031.79 48000.28 2019-11-28 16:10:24.000 332 21263.88 356.13 43031.80 48000.30 2019-11-28 16:10:25.000 332 21263.88 356.12 43031.83 48000.30 2019-11-28 16:10:26.000 332 21263.85 356.12 43031.83 48000.30 2019-11-28 16:10:27.000 332 21263.82 356.08 43031.82 48000.29 2019-11-28 16:10:28.000 332 21263.83 356.06 43031.84 48000.30 2019-11-28 16:10:29.000 332 21263.83 356.01 43031.88 48000.36 2019-11-28 16:10:30.000 332 21263.82 356.01 43031.90 48000.33 2019-11-28 16:10:31.000 332 21263.85 356.05 43031.91 48000.37 2019-11-28 16:10:32.000 332 21263.87 356.09 43031.88 48000.37 2019-11-28 16:10:33.000 332 21263.84 356.08 43031.89 48000.38 2019-11-28 16:10:34.000 332 21263.85 356.07 43031.92 48000.38 2019-11-28 16:10:35.000 332 21263.84 356.09 43031.92 48000.39 2019-11-28 16:10:36.000 332 21263.85 356.11 43031.90 48000.38 2019-11-28 16:10:37.000 332 21263.88 356.12 43031.93 48000.38 2019-11-28 16:10:38.000 332 21263.84 356.14 43031.93 48000.42 2019-11-28 16:10:39.000 332 21263.85 356.16 43031.96 48000.42 2019-11-28 16:10:40.000 332 21263.90 356.25 43031.91 48000.39 2019-11-28 16:10:41.000 332 21263.89 356.31 43031.84 48000.36 2019-11-28 16:10:42.000 332 21263.89 356.31 43031.84 48000.35 2019-11-28 16:10:43.000 332 21263.89 356.29 43031.80 48000.30 2019-11-28 16:10:44.000 332 21263.90 356.29 43031.80 48000.30 2019-11-28 16:10:45.000 332 21263.97 356.27 43031.82 48000.32 2019-11-28 16:10:46.000 332 21263.99 356.28 43031.86 48000.34 2019-11-28 16:10:47.000 332 21264.00 356.27 43031.86 48000.36 2019-11-28 16:10:48.000 332 21264.00 356.28 43031.86 48000.38 2019-11-28 16:10:49.000 332 21264.02 356.29 43031.86 48000.40 2019-11-28 16:10:50.000 332 21264.06 356.24 43031.84 48000.42 2019-11-28 16:10:51.000 332 21264.06 356.22 43031.86 48000.44 2019-11-28 16:10:52.000 332 21264.08 356.24 43031.86 48000.44 2019-11-28 16:10:53.000 332 21264.09 356.21 43031.91 48000.47 2019-11-28 16:10:54.000 332 21264.13 356.23 43031.93 48000.48 2019-11-28 16:10:55.000 332 21264.17 356.22 43031.93 48000.49 2019-11-28 16:10:56.000 332 21264.21 356.17 43031.95 48000.48 2019-11-28 16:10:57.000 332 21264.25 356.11 43031.98 48000.55 2019-11-28 16:10:58.000 332 21264.33 356.03 43032.01 48000.59 2019-11-28 16:10:59.000 332 21264.38 355.99 43032.03 48000.66 2019-11-28 16:11:00.000 332 21264.39 355.98 43032.09 48000.69 2019-11-28 16:11:01.000 332 21264.45 355.99 43032.12 48000.76 2019-11-28 16:11:02.000 332 21264.50 355.96 43032.12 48000.82 2019-11-28 16:11:03.000 332 21264.47 355.91 43032.16 48000.81 2019-11-28 16:11:04.000 332 21264.41 355.91 43032.19 48000.86 2019-11-28 16:11:05.000 332 21264.38 355.93 43032.22 48000.84 2019-11-28 16:11:06.000 332 21264.40 355.98 43032.18 48000.89 2019-11-28 16:11:07.000 332 21264.39 355.99 43032.19 48000.86 2019-11-28 16:11:08.000 332 21264.38 356.01 43032.18 48000.84 2019-11-28 16:11:09.000 332 21264.35 356.02 43032.16 48000.85 2019-11-28 16:11:10.000 332 21264.35 356.06 43032.17 48000.84 2019-11-28 16:11:11.000 332 21264.32 356.06 43032.17 48000.80 2019-11-28 16:11:12.000 332 21264.27 356.11 43032.17 48000.83 2019-11-28 16:11:13.000 332 21264.27 356.13 43032.18 48000.78 2019-11-28 16:11:14.000 332 21264.27 356.17 43032.15 48000.77 2019-11-28 16:11:15.000 332 21264.28 356.20 43032.13 48000.77 2019-11-28 16:11:16.000 332 21264.25 356.22 43032.12 48000.76 2019-11-28 16:11:17.000 332 21264.27 356.26 43032.12 48000.73 2019-11-28 16:11:18.000 332 21264.24 356.31 43032.07 48000.73 2019-11-28 16:11:19.000 332 21264.21 356.34 43032.02 48000.67 2019-11-28 16:11:20.000 332 21264.18 356.38 43031.99 48000.63 2019-11-28 16:11:21.000 332 21264.17 356.39 43031.98 48000.61 2019-11-28 16:11:22.000 332 21264.16 356.40 43031.95 48000.55 2019-11-28 16:11:23.000 332 21264.15 356.42 43031.93 48000.51 2019-11-28 16:11:24.000 332 21264.15 356.44 43031.90 48000.53 2019-11-28 16:11:25.000 332 21264.10 356.46 43031.85 48000.49 2019-11-28 16:11:26.000 332 21264.12 356.53 43031.84 48000.47 2019-11-28 16:11:27.000 332 21264.14 356.59 43031.84 48000.47 2019-11-28 16:11:28.000 332 21264.16 356.65 43031.78 48000.45 2019-11-28 16:11:29.000 332 21264.18 356.64 43031.74 48000.41 2019-11-28 16:11:30.000 332 21264.21 356.66 43031.71 48000.41 2019-11-28 16:11:31.000 332 21264.21 356.69 43031.70 48000.33 2019-11-28 16:11:32.000 332 21264.25 356.71 43031.67 48000.33 2019-11-28 16:11:33.000 332 21264.29 356.74 43031.65 48000.37 2019-11-28 16:11:34.000 332 21264.30 356.78 43031.62 48000.35 2019-11-28 16:11:35.000 332 21264.32 356.78 43031.64 48000.30 2019-11-28 16:11:36.000 332 21264.34 356.79 43031.62 48000.31 2019-11-28 16:11:37.000 332 21264.34 356.80 43031.62 48000.32 2019-11-28 16:11:38.000 332 21264.31 356.79 43031.57 48000.31 2019-11-28 16:11:39.000 332 21264.31 356.76 43031.61 48000.29 2019-11-28 16:11:40.000 332 21264.33 356.73 43031.66 48000.32 2019-11-28 16:11:41.000 332 21264.31 356.71 43031.68 48000.34 2019-11-28 16:11:42.000 332 21264.31 356.74 43031.67 48000.37 2019-11-28 16:11:43.000 332 21264.28 356.75 43031.69 48000.35 2019-11-28 16:11:44.000 332 21264.31 356.73 43031.68 48000.36 2019-11-28 16:11:45.000 332 21264.33 356.69 43031.70 48000.37 2019-11-28 16:11:46.000 332 21264.34 356.67 43031.73 48000.40 2019-11-28 16:11:47.000 332 21264.35 356.66 43031.74 48000.43 2019-11-28 16:11:48.000 332 21264.36 356.66 43031.77 48000.46 2019-11-28 16:11:49.000 332 21264.41 356.65 43031.79 48000.49 2019-11-28 16:11:50.000 332 21264.41 356.64 43031.80 48000.52 2019-11-28 16:11:51.000 332 21264.42 356.66 43031.78 48000.53 2019-11-28 16:11:52.000 332 21264.43 356.66 43031.81 48000.53 2019-11-28 16:11:53.000 332 21264.43 356.65 43031.76 48000.53 2019-11-28 16:11:54.000 332 21264.39 356.69 43031.76 48000.52 2019-11-28 16:11:55.000 332 21264.37 356.71 43031.77 48000.48 2019-11-28 16:11:56.000 332 21264.36 356.72 43031.74 48000.50 2019-11-28 16:11:57.000 332 21264.37 356.72 43031.78 48000.49 2019-11-28 16:11:58.000 332 21264.35 356.72 43031.75 48000.46 2019-11-28 16:11:59.000 332 21264.36 356.73 43031.73 48000.46 2019-11-28 16:12:00.000 332 21264.36 356.71 43031.77 48000.46 2019-11-28 16:12:01.000 332 21264.34 356.74 43031.79 48000.47 2019-11-28 16:12:02.000 332 21264.32 356.77 43031.79 48000.48 2019-11-28 16:12:03.000 332 21264.32 356.74 43031.77 48000.46 2019-11-28 16:12:04.000 332 21264.34 356.72 43031.77 48000.47 2019-11-28 16:12:05.000 332 21264.33 356.73 43031.81 48000.47 2019-11-28 16:12:06.000 332 21264.34 356.73 43031.81 48000.48 2019-11-28 16:12:07.000 332 21264.33 356.73 43031.81 48000.47 2019-11-28 16:12:08.000 332 21264.34 356.75 43031.84 48000.51 2019-11-28 16:12:09.000 332 21264.36 356.78 43031.86 48000.54 2019-11-28 16:12:10.000 332 21264.39 356.82 43031.85 48000.54 2019-11-28 16:12:11.000 332 21264.40 356.82 43031.85 48000.54 2019-11-28 16:12:12.000 332 21264.36 356.89 43031.84 48000.55 2019-11-28 16:12:13.000 332 21264.37 356.90 43031.86 48000.56 2019-11-28 16:12:14.000 332 21264.39 356.91 43031.88 48000.54 2019-11-28 16:12:15.000 332 21264.35 356.97 43031.84 48000.56 2019-11-28 16:12:16.000 332 21264.32 356.99 43031.83 48000.56 2019-11-28 16:12:17.000 332 21264.33 356.99 43031.82 48000.54 2019-11-28 16:12:18.000 332 21264.31 357.03 43031.85 48000.51 2019-11-28 16:12:19.000 332 21264.34 357.04 43031.85 48000.50 2019-11-28 16:12:20.000 332 21264.34 357.02 43031.79 48000.50 2019-11-28 16:12:21.000 332 21264.30 357.04 43031.78 48000.45 2019-11-28 16:12:22.000 332 21264.33 357.04 43031.80 48000.48 2019-11-28 16:12:23.000 332 21264.34 357.03 43031.84 48000.47 2019-11-28 16:12:24.000 332 21264.38 356.99 43031.83 48000.50 2019-11-28 16:12:25.000 332 21264.35 356.98 43031.84 48000.47 2019-11-28 16:12:26.000 332 21264.35 356.95 43031.85 48000.48 2019-11-28 16:12:27.000 332 21264.29 356.96 43031.90 48000.52 2019-11-28 16:12:28.000 332 21264.26 356.99 43031.90 48000.52 2019-11-28 16:12:29.000 332 21264.29 357.01 43031.86 48000.54 2019-11-28 16:12:30.000 332 21264.29 357.01 43031.85 48000.50 2019-11-28 16:12:31.000 332 21264.31 356.98 43031.81 48000.52 2019-11-28 16:12:32.000 332 21264.33 357.00 43031.83 48000.49 2019-11-28 16:12:33.000 332 21264.33 357.04 43031.82 48000.50 2019-11-28 16:12:34.000 332 21264.32 357.03 43031.83 48000.47 2019-11-28 16:12:35.000 332 21264.28 357.05 43031.81 48000.48 2019-11-28 16:12:36.000 332 21264.28 357.09 43031.78 48000.46 2019-11-28 16:12:37.000 332 21264.29 357.12 43031.75 48000.44 2019-11-28 16:12:38.000 332 21264.32 357.09 43031.75 48000.43 2019-11-28 16:12:39.000 332 21264.29 357.10 43031.78 48000.39 2019-11-28 16:12:40.000 332 21264.29 357.10 43031.76 48000.44 2019-11-28 16:12:41.000 332 21264.29 357.14 43031.76 48000.42 2019-11-28 16:12:42.000 332 21264.31 357.12 43031.74 48000.40 2019-11-28 16:12:43.000 332 21264.32 357.14 43031.74 48000.43 2019-11-28 16:12:44.000 332 21264.32 357.15 43031.73 48000.41 2019-11-28 16:12:45.000 332 21264.34 357.16 43031.73 48000.45 2019-11-28 16:12:46.000 332 21264.38 357.17 43031.71 48000.43 2019-11-28 16:12:47.000 332 21264.39 357.19 43031.70 48000.46 2019-11-28 16:12:48.000 332 21264.44 357.20 43031.70 48000.45 2019-11-28 16:12:49.000 332 21264.44 357.20 43031.68 48000.43 2019-11-28 16:12:50.000 332 21264.40 357.22 43031.65 48000.41 2019-11-28 16:12:51.000 332 21264.40 357.18 43031.65 48000.39 2019-11-28 16:12:52.000 332 21264.38 357.17 43031.68 48000.40 2019-11-28 16:12:53.000 332 21264.38 357.17 43031.67 48000.38 2019-11-28 16:12:54.000 332 21264.39 357.14 43031.69 48000.39 2019-11-28 16:12:55.000 332 21264.37 357.14 43031.69 48000.40 2019-11-28 16:12:56.000 332 21264.35 357.11 43031.68 48000.41 2019-11-28 16:12:57.000 332 21264.36 357.07 43031.72 48000.40 2019-11-28 16:12:58.000 332 21264.39 357.04 43031.73 48000.39 2019-11-28 16:12:59.000 332 21264.38 357.02 43031.72 48000.39 2019-11-28 16:13:00.000 332 21264.35 357.00 43031.74 48000.41 2019-11-28 16:13:01.000 332 21264.38 356.98 43031.73 48000.42 2019-11-28 16:13:02.000 332 21264.36 356.98 43031.75 48000.43 2019-11-28 16:13:03.000 332 21264.37 356.97 43031.75 48000.43 2019-11-28 16:13:04.000 332 21264.38 356.99 43031.72 48000.44 2019-11-28 16:13:05.000 332 21264.39 356.99 43031.75 48000.45 2019-11-28 16:13:06.000 332 21264.39 357.01 43031.73 48000.44 2019-11-28 16:13:07.000 332 21264.34 357.04 43031.70 48000.42 2019-11-28 16:13:08.000 332 21264.34 357.04 43031.69 48000.42 2019-11-28 16:13:09.000 332 21264.35 357.03 43031.69 48000.37 2019-11-28 16:13:10.000 332 21264.35 357.03 43031.70 48000.42 2019-11-28 16:13:11.000 332 21264.34 357.05 43031.72 48000.40 2019-11-28 16:13:12.000 332 21264.36 357.02 43031.69 48000.37 2019-11-28 16:13:13.000 332 21264.33 356.98 43031.71 48000.41 2019-11-28 16:13:14.000 332 21264.32 356.98 43031.73 48000.41 2019-11-28 16:13:15.000 332 21264.29 357.01 43031.74 48000.42 2019-11-28 16:13:16.000 332 21264.27 357.02 43031.73 48000.40 2019-11-28 16:13:17.000 332 21264.27 357.04 43031.70 48000.38 2019-11-28 16:13:18.000 332 21264.24 357.02 43031.69 48000.37 2019-11-28 16:13:19.000 332 21264.27 356.98 43031.69 48000.36 2019-11-28 16:13:20.000 332 21264.27 356.96 43031.70 48000.38 2019-11-28 16:13:21.000 332 21264.27 356.92 43031.74 48000.35 2019-11-28 16:13:22.000 332 21264.28 356.92 43031.74 48000.39 2019-11-28 16:13:23.000 332 21264.25 356.91 43031.74 48000.40 2019-11-28 16:13:24.000 332 21264.26 356.89 43031.75 48000.42 2019-11-28 16:13:25.000 332 21264.24 356.86 43031.82 48000.44 2019-11-28 16:13:26.000 332 21264.25 356.84 43031.81 48000.43 2019-11-28 16:13:27.000 332 21264.28 356.80 43031.82 48000.45 2019-11-28 16:13:28.000 332 21264.25 356.77 43031.84 48000.47 2019-11-28 16:13:29.000 332 21264.25 356.76 43031.81 48000.43 2019-11-28 16:13:30.000 332 21264.24 356.78 43031.78 48000.48 2019-11-28 16:13:31.000 332 21264.27 356.72 43031.82 48000.47 2019-11-28 16:13:32.000 332 21264.30 356.67 43031.81 48000.46 2019-11-28 16:13:33.000 332 21264.29 356.62 43031.80 48000.51 2019-11-28 16:13:34.000 332 21264.29 356.60 43031.81 48000.52 2019-11-28 16:13:35.000 332 21264.29 356.59 43031.89 48000.56 2019-11-28 16:13:36.000 332 21264.30 356.57 43031.88 48000.51 2019-11-28 16:13:37.000 332 21264.32 356.54 43031.86 48000.53 2019-11-28 16:13:38.000 332 21264.31 356.54 43031.88 48000.55 2019-11-28 16:13:39.000 332 21264.28 356.53 43031.88 48000.55 2019-11-28 16:13:40.000 332 21264.25 356.52 43031.89 48000.54 2019-11-28 16:13:41.000 332 21264.22 356.54 43031.84 48000.53 2019-11-28 16:13:42.000 332 21264.24 356.55 43031.81 48000.50 2019-11-28 16:13:43.000 332 21264.24 356.54 43031.84 48000.50 2019-11-28 16:13:44.000 332 21264.24 356.53 43031.83 48000.47 2019-11-28 16:13:45.000 332 21264.22 356.54 43031.85 48000.48 2019-11-28 16:13:46.000 332 21264.18 356.57 43031.86 48000.44 2019-11-28 16:13:47.000 332 21264.12 356.62 43031.80 48000.43 2019-11-28 16:13:48.000 332 21264.13 356.62 43031.75 48000.39 2019-11-28 16:13:49.000 332 21264.13 356.55 43031.80 48000.36 2019-11-28 16:13:50.000 332 21264.15 356.47 43031.78 48000.37 2019-11-28 16:13:51.000 332 21264.12 356.42 43031.78 48000.38 2019-11-28 16:13:52.000 332 21264.09 356.43 43031.79 48000.40 2019-11-28 16:13:53.000 332 21264.07 356.43 43031.82 48000.43 2019-11-28 16:13:54.000 332 21264.10 356.42 43031.81 48000.38 2019-11-28 16:13:55.000 332 21264.12 356.39 43031.85 48000.43 2019-11-28 16:13:56.000 332 21264.11 356.40 43031.85 48000.41 2019-11-28 16:13:57.000 332 21264.12 356.41 43031.84 48000.44 2019-11-28 16:13:58.000 332 21264.12 356.41 43031.88 48000.43 2019-11-28 16:13:59.000 332 21264.15 356.42 43031.85 48000.46 2019-11-28 16:14:00.000 332 21264.16 356.47 43031.81 48000.43 2019-11-28 16:14:01.000 332 21264.19 356.50 43031.77 48000.42 2019-11-28 16:14:02.000 332 21264.23 356.48 43031.76 48000.42 2019-11-28 16:14:03.000 332 21264.22 356.46 43031.77 48000.41 2019-11-28 16:14:04.000 332 21264.25 356.44 43031.76 48000.38 2019-11-28 16:14:05.000 332 21264.23 356.45 43031.76 48000.38 2019-11-28 16:14:06.000 332 21264.25 356.43 43031.74 48000.42 2019-11-28 16:14:07.000 332 21264.22 356.42 43031.73 48000.42 2019-11-28 16:14:08.000 332 21264.22 356.44 43031.76 48000.42 2019-11-28 16:14:09.000 332 21264.24 356.47 43031.74 48000.42 2019-11-28 16:14:10.000 332 21264.23 356.47 43031.74 48000.39 2019-11-28 16:14:11.000 332 21264.27 356.44 43031.72 48000.38 2019-11-28 16:14:12.000 332 21264.25 356.42 43031.76 48000.41 2019-11-28 16:14:13.000 332 21264.22 356.42 43031.76 48000.41 2019-11-28 16:14:14.000 332 21264.25 356.42 43031.79 48000.42 2019-11-28 16:14:15.000 332 21264.24 356.44 43031.78 48000.43 2019-11-28 16:14:16.000 332 21264.23 356.44 43031.78 48000.44 2019-11-28 16:14:17.000 332 21264.23 356.47 43031.80 48000.43 2019-11-28 16:14:18.000 332 21264.26 356.48 43031.81 48000.48 2019-11-28 16:14:19.000 332 21264.27 356.50 43031.81 48000.45 2019-11-28 16:14:20.000 332 21264.27 356.53 43031.81 48000.46 2019-11-28 16:14:21.000 332 21264.29 356.54 43031.78 48000.46 2019-11-28 16:14:22.000 332 21264.26 356.56 43031.77 48000.43 2019-11-28 16:14:23.000 332 21264.27 356.57 43031.77 48000.46 2019-11-28 16:14:24.000 332 21264.25 356.58 43031.78 48000.44 2019-11-28 16:14:25.000 332 21264.26 356.58 43031.78 48000.45 2019-11-28 16:14:26.000 332 21264.27 356.58 43031.78 48000.43 2019-11-28 16:14:27.000 332 21264.27 356.60 43031.77 48000.44 2019-11-28 16:14:28.000 332 21264.28 356.58 43031.80 48000.48 2019-11-28 16:14:29.000 332 21264.22 356.59 43031.81 48000.41 2019-11-28 16:14:30.000 332 21264.20 356.59 43031.78 48000.43 2019-11-28 16:14:31.000 332 21264.24 356.57 43031.76 48000.42 2019-11-28 16:14:32.000 332 21264.27 356.56 43031.73 48000.42 2019-11-28 16:14:33.000 332 21264.28 356.56 43031.76 48000.42 2019-11-28 16:14:34.000 332 21264.26 356.56 43031.77 48000.40 2019-11-28 16:14:35.000 332 21264.24 356.56 43031.75 48000.42 2019-11-28 16:14:36.000 332 21264.25 356.60 43031.74 48000.41 2019-11-28 16:14:37.000 332 21264.23 356.65 43031.76 48000.42 2019-11-28 16:14:38.000 332 21264.25 356.66 43031.75 48000.39 2019-11-28 16:14:39.000 332 21264.25 356.69 43031.70 48000.38 2019-11-28 16:14:40.000 332 21264.26 356.69 43031.70 48000.37 2019-11-28 16:14:41.000 332 21264.28 356.70 43031.68 48000.38 2019-11-28 16:14:42.000 332 21264.27 356.69 43031.67 48000.35 2019-11-28 16:14:43.000 332 21264.26 356.63 43031.69 48000.34 2019-11-28 16:14:44.000 332 21264.29 356.65 43031.64 48000.32 2019-11-28 16:14:45.000 332 21264.28 356.63 43031.62 48000.33 2019-11-28 16:14:46.000 332 21264.31 356.66 43031.61 48000.33 2019-11-28 16:14:47.000 332 21264.35 356.75 43031.56 48000.33 2019-11-28 16:14:48.000 332 21264.36 356.78 43031.52 48000.30 2019-11-28 16:14:49.000 332 21264.42 356.79 43031.47 48000.29 2019-11-28 16:14:50.000 332 21264.44 356.76 43031.46 48000.25 2019-11-28 16:14:51.000 332 21264.51 356.77 43031.47 48000.27 2019-11-28 16:14:52.000 332 21264.55 356.78 43031.45 48000.25 2019-11-28 16:14:53.000 332 21264.53 356.78 43031.43 48000.31 2019-11-28 16:14:54.000 332 21264.52 356.77 43031.47 48000.31 2019-11-28 16:14:55.000 332 21264.55 356.75 43031.50 48000.32 2019-11-28 16:14:56.000 332 21264.57 356.72 43031.54 48000.36 2019-11-28 16:14:57.000 332 21264.56 356.70 43031.55 48000.37 2019-11-28 16:14:58.000 332 21264.59 356.68 43031.58 48000.41 2019-11-28 16:14:59.000 332 21264.61 356.66 43031.59 48000.40 2019-11-28 16:15:00.000 332 21264.60 356.64 43031.60 48000.44 2019-11-28 16:15:01.000 332 21264.60 356.62 43031.60 48000.45 2019-11-28 16:15:02.000 332 21264.64 356.64 43031.63 48000.45 2019-11-28 16:15:03.000 332 21264.64 356.60 43031.63 48000.46 2019-11-28 16:15:04.000 332 21264.61 356.59 43031.64 48000.45 2019-11-28 16:15:05.000 332 21264.65 356.57 43031.67 48000.49 2019-11-28 16:15:06.000 332 21264.65 356.59 43031.66 48000.49 2019-11-28 16:15:07.000 332 21264.67 356.63 43031.67 48000.50 2019-11-28 16:15:08.000 332 21264.70 356.64 43031.62 48000.51 2019-11-28 16:15:09.000 332 21264.68 356.63 43031.60 48000.50 2019-11-28 16:15:10.000 332 21264.72 356.55 43031.65 48000.48 2019-11-28 16:15:11.000 332 21264.76 356.52 43031.67 48000.51 2019-11-28 16:15:12.000 332 21264.74 356.50 43031.67 48000.52 2019-11-28 16:15:13.000 332 21264.76 356.50 43031.70 48000.54 2019-11-28 16:15:14.000 332 21264.75 356.48 43031.70 48000.55 2019-11-28 16:15:15.000 332 21264.76 356.49 43031.72 48000.56 2019-11-28 16:15:16.000 332 21264.72 356.51 43031.71 48000.57 2019-11-28 16:15:17.000 332 21264.72 356.49 43031.75 48000.57 2019-11-28 16:15:18.000 332 21264.71 356.45 43031.74 48000.59 2019-11-28 16:15:19.000 332 21264.74 356.42 43031.77 48000.61 2019-11-28 16:15:20.000 332 21264.75 356.41 43031.81 48000.63 2019-11-28 16:15:21.000 332 21264.79 356.42 43031.81 48000.67 2019-11-28 16:15:22.000 332 21264.77 356.41 43031.82 48000.69 2019-11-28 16:15:23.000 332 21264.74 356.40 43031.83 48000.71 2019-11-28 16:15:24.000 332 21264.72 356.41 43031.83 48000.70 2019-11-28 16:15:25.000 332 21264.70 356.38 43031.87 48000.73 2019-11-28 16:15:26.000 332 21264.70 356.38 43031.87 48000.74 2019-11-28 16:15:27.000 332 21264.69 356.38 43031.90 48000.76 2019-11-28 16:15:28.000 332 21264.72 356.40 43031.91 48000.76 2019-11-28 16:15:29.000 332 21264.70 356.38 43031.90 48000.76 2019-11-28 16:15:30.000 332 21264.70 356.35 43031.91 48000.78 2019-11-28 16:15:31.000 332 21264.71 356.37 43031.91 48000.79 2019-11-28 16:15:32.000 332 21264.72 356.37 43031.91 48000.80 2019-11-28 16:15:33.000 332 21264.68 356.37 43031.92 48000.80 2019-11-28 16:15:34.000 332 21264.68 356.39 43031.92 48000.80 2019-11-28 16:15:35.000 332 21264.64 356.41 43031.92 48000.80 2019-11-28 16:15:36.000 332 21264.62 356.41 43031.90 48000.79 2019-11-28 16:15:37.000 332 21264.60 356.41 43031.92 48000.77 2019-11-28 16:15:38.000 332 21264.61 356.40 43031.95 48000.78 2019-11-28 16:15:39.000 332 21264.61 356.41 43031.92 48000.74 2019-11-28 16:15:40.000 332 21264.63 356.42 43031.91 48000.74 2019-11-28 16:15:41.000 332 21264.65 356.41 43031.87 48000.69 2019-11-28 16:15:42.000 332 21264.63 356.43 43031.84 48000.74 2019-11-28 16:15:43.000 332 21264.63 356.44 43031.86 48000.68 2019-11-28 16:15:44.000 332 21264.63 356.43 43031.89 48000.70 2019-11-28 16:15:45.000 332 21264.65 356.45 43031.82 48000.71 2019-11-28 16:15:46.000 332 21264.65 356.45 43031.85 48000.70 2019-11-28 16:15:47.000 332 21264.69 356.46 43031.86 48000.70 2019-11-28 16:15:48.000 332 21264.69 356.48 43031.87 48000.70 2019-11-28 16:15:49.000 332 21264.68 356.49 43031.87 48000.71 2019-11-28 16:15:50.000 332 21264.72 356.48 43031.86 48000.74 2019-11-28 16:15:51.000 332 21264.72 356.48 43031.88 48000.70 2019-11-28 16:15:52.000 332 21264.66 356.51 43031.89 48000.73 2019-11-28 16:15:53.000 332 21264.69 356.51 43031.88 48000.69 2019-11-28 16:15:54.000 332 21264.67 356.51 43031.89 48000.70 2019-11-28 16:15:55.000 332 21264.67 356.49 43031.88 48000.74 2019-11-28 16:15:56.000 332 21264.65 356.47 43031.89 48000.71 2019-11-28 16:15:57.000 332 21264.65 356.48 43031.90 48000.73 2019-11-28 16:15:58.000 332 21264.69 356.50 43031.89 48000.76 2019-11-28 16:15:59.000 332 21264.69 356.49 43031.89 48000.72 2019-11-28 16:16:00.000 332 21264.67 356.48 43031.88 48000.74 2019-11-28 16:16:01.000 332 21264.68 356.46 43031.92 48000.73 2019-11-28 16:16:02.000 332 21264.68 356.45 43031.94 48000.74 2019-11-28 16:16:03.000 332 21264.69 356.45 43031.91 48000.72 2019-11-28 16:16:04.000 332 21264.69 356.44 43031.91 48000.70 2019-11-28 16:16:05.000 332 21264.69 356.45 43031.88 48000.76 2019-11-28 16:16:06.000 332 21264.66 356.44 43031.87 48000.72 2019-11-28 16:16:07.000 332 21264.65 356.41 43031.86 48000.70 2019-11-28 16:16:08.000 332 21264.65 356.44 43031.84 48000.72 2019-11-28 16:16:09.000 332 21264.63 356.44 43031.89 48000.70 2019-11-28 16:16:10.000 332 21264.61 356.44 43031.93 48000.70 2019-11-28 16:16:11.000 332 21264.58 356.44 43031.89 48000.70 2019-11-28 16:16:12.000 332 21264.58 356.43 43031.88 48000.68 2019-11-28 16:16:13.000 332 21264.56 356.42 43031.89 48000.65 2019-11-28 16:16:14.000 332 21264.57 356.42 43031.87 48000.65 2019-11-28 16:16:15.000 332 21264.52 356.44 43031.85 48000.65 2019-11-28 16:16:16.000 332 21264.50 356.45 43031.83 48000.64 2019-11-28 16:16:17.000 332 21264.49 356.46 43031.82 48000.61 2019-11-28 16:16:18.000 332 21264.50 356.44 43031.83 48000.60 2019-11-28 16:16:19.000 332 21264.51 356.43 43031.82 48000.59 2019-11-28 16:16:20.000 332 21264.54 356.42 43031.84 48000.57 2019-11-28 16:16:21.000 332 21264.55 356.41 43031.86 48000.60 2019-11-28 16:16:22.000 332 21264.57 356.41 43031.84 48000.60 2019-11-28 16:16:23.000 332 21264.58 356.42 43031.82 48000.61 2019-11-28 16:16:24.000 332 21264.57 356.45 43031.82 48000.59 2019-11-28 16:16:25.000 332 21264.57 356.46 43031.77 48000.62 2019-11-28 16:16:26.000 332 21264.58 356.45 43031.79 48000.56 2019-11-28 16:16:27.000 332 21264.56 356.45 43031.79 48000.55 2019-11-28 16:16:28.000 332 21264.56 356.47 43031.75 48000.58 2019-11-28 16:16:29.000 332 21264.56 356.49 43031.78 48000.58 2019-11-28 16:16:30.000 332 21264.59 356.48 43031.80 48000.58 2019-11-28 16:16:31.000 332 21264.60 356.48 43031.80 48000.57 2019-11-28 16:16:32.000 332 21264.57 356.45 43031.82 48000.59 2019-11-28 16:16:33.000 332 21264.54 356.43 43031.82 48000.61 2019-11-28 16:16:34.000 332 21264.52 356.47 43031.86 48000.59 2019-11-28 16:16:35.000 332 21264.54 356.50 43031.85 48000.61 2019-11-28 16:16:36.000 332 21264.54 356.50 43031.84 48000.62 2019-11-28 16:16:37.000 332 21264.56 356.51 43031.84 48000.62 2019-11-28 16:16:38.000 332 21264.57 356.53 43031.81 48000.61 2019-11-28 16:16:39.000 332 21264.55 356.50 43031.78 48000.59 2019-11-28 16:16:40.000 332 21264.52 356.52 43031.76 48000.60 2019-11-28 16:16:41.000 332 21264.49 356.55 43031.77 48000.57 2019-11-28 16:16:42.000 332 21264.47 356.59 43031.72 48000.53 2019-11-28 16:16:43.000 332 21264.43 356.60 43031.70 48000.46 2019-11-28 16:16:44.000 332 21264.41 356.64 43031.66 48000.44 2019-11-28 16:16:45.000 332 21264.39 356.67 43031.57 48000.36 2019-11-28 16:16:46.000 332 21264.36 356.70 43031.54 48000.36 2019-11-28 16:16:47.000 332 21264.37 356.70 43031.54 48000.27 2019-11-28 16:16:48.000 332 21264.34 356.69 43031.51 48000.26 2019-11-28 16:16:49.000 332 21264.33 356.71 43031.51 48000.25 2019-11-28 16:16:50.000 332 21264.31 356.73 43031.44 48000.20 2019-11-28 16:16:51.000 332 21264.31 356.73 43031.45 48000.19 2019-11-28 16:16:52.000 332 21264.31 356.73 43031.47 48000.16 2019-11-28 16:16:53.000 332 21264.31 356.73 43031.47 48000.18 2019-11-28 16:16:54.000 332 21264.29 356.73 43031.45 48000.16 2019-11-28 16:16:55.000 332 21264.30 356.76 43031.42 48000.14 2019-11-28 16:16:56.000 332 21264.27 356.73 43031.41 48000.17 2019-11-28 16:16:57.000 332 21264.27 356.71 43031.41 48000.12 2019-11-28 16:16:58.000 332 21264.28 356.70 43031.46 48000.14 2019-11-28 16:16:59.000 332 21264.32 356.69 43031.46 48000.14 2019-11-28 16:17:00.000 332 21264.33 356.66 43031.48 48000.18 2019-11-28 16:17:01.000 332 21264.31 356.65 43031.48 48000.19 2019-11-28 16:17:02.000 332 21264.31 356.61 43031.52 48000.21 2019-11-28 16:17:03.000 332 21264.31 356.64 43031.52 48000.24 2019-11-28 16:17:04.000 332 21264.31 356.64 43031.51 48000.22 2019-11-28 16:17:05.000 332 21264.28 356.67 43031.47 48000.22 2019-11-28 16:17:06.000 332 21264.26 356.75 43031.43 48000.18 2019-11-28 16:17:07.000 332 21264.26 356.78 43031.42 48000.20 2019-11-28 16:17:08.000 332 21264.32 356.80 43031.39 48000.13 2019-11-28 16:17:09.000 332 21264.38 356.84 43031.37 48000.11 2019-11-28 16:17:10.000 332 21264.40 356.86 43031.33 48000.12 2019-11-28 16:17:11.000 332 21264.45 356.84 43031.35 48000.14 2019-11-28 16:17:12.000 332 21264.48 356.82 43031.34 48000.13 2019-11-28 16:17:13.000 332 21264.52 356.80 43031.34 48000.14 2019-11-28 16:17:14.000 332 21264.52 356.80 43031.36 48000.15 2019-11-28 16:17:15.000 332 21264.52 356.78 43031.37 48000.18 2019-11-28 16:17:16.000 332 21264.57 356.75 43031.37 48000.21 2019-11-28 16:17:17.000 332 21264.60 356.72 43031.39 48000.23 2019-11-28 16:17:18.000 332 21264.62 356.71 43031.40 48000.24 2019-11-28 16:17:19.000 332 21264.61 356.71 43031.43 48000.27 2019-11-28 16:17:20.000 332 21264.64 356.69 43031.46 48000.32 2019-11-28 16:17:21.000 332 21264.68 356.65 43031.47 48000.32 2019-11-28 16:17:22.000 332 21264.69 356.66 43031.46 48000.36 2019-11-28 16:17:23.000 332 21264.71 356.66 43031.47 48000.35 2019-11-28 16:17:24.000 332 21264.71 356.65 43031.52 48000.38 2019-11-28 16:17:25.000 332 21264.71 356.67 43031.54 48000.42 2019-11-28 16:17:26.000 332 21264.71 356.70 43031.51 48000.42 2019-11-28 16:17:27.000 332 21264.68 356.71 43031.52 48000.41 2019-11-28 16:17:28.000 332 21264.67 356.70 43031.50 48000.40 2019-11-28 16:17:29.000 332 21264.66 356.72 43031.51 48000.40 2019-11-28 16:17:30.000 332 21264.63 356.74 43031.53 48000.38 2019-11-28 16:17:31.000 332 21264.63 356.79 43031.52 48000.38 2019-11-28 16:17:32.000 332 21264.60 356.79 43031.51 48000.40 2019-11-28 16:17:33.000 332 21264.63 356.79 43031.50 48000.35 2019-11-28 16:17:34.000 332 21264.62 356.78 43031.51 48000.32 2019-11-28 16:17:35.000 332 21264.58 356.79 43031.48 48000.35 2019-11-28 16:17:36.000 332 21264.60 356.78 43031.46 48000.32 2019-11-28 16:17:37.000 332 21264.63 356.80 43031.46 48000.36 2019-11-28 16:17:38.000 332 21264.63 356.83 43031.47 48000.37 2019-11-28 16:17:39.000 332 21264.66 356.86 43031.46 48000.38 2019-11-28 16:17:40.000 332 21264.62 356.83 43031.46 48000.33 2019-11-28 16:17:41.000 332 21264.57 356.78 43031.46 48000.30 2019-11-28 16:17:42.000 332 21264.57 356.76 43031.48 48000.33 2019-11-28 16:17:43.000 332 21264.55 356.72 43031.48 48000.32 2019-11-28 16:17:44.000 332 21264.56 356.70 43031.53 48000.37 2019-11-28 16:17:45.000 332 21264.53 356.73 43031.54 48000.38 2019-11-28 16:17:46.000 332 21264.54 356.73 43031.55 48000.41 2019-11-28 16:17:47.000 332 21264.54 356.74 43031.58 48000.39 2019-11-28 16:17:48.000 332 21264.55 356.73 43031.61 48000.42 2019-11-28 16:17:49.000 332 21264.60 356.74 43031.61 48000.43 2019-11-28 16:17:50.000 332 21264.58 356.78 43031.63 48000.47 2019-11-28 16:17:51.000 332 21264.62 356.80 43031.64 48000.49 2019-11-28 16:17:52.000 332 21264.61 356.79 43031.64 48000.48 2019-11-28 16:17:53.000 332 21264.61 356.80 43031.64 48000.49 2019-11-28 16:17:54.000 332 21264.60 356.81 43031.68 48000.48 2019-11-28 16:17:55.000 332 21264.62 356.82 43031.68 48000.50 2019-11-28 16:17:56.000 332 21264.65 356.82 43031.67 48000.49 2019-11-28 16:17:57.000 332 21264.63 356.85 43031.65 48000.52 2019-11-28 16:17:58.000 332 21264.63 356.86 43031.62 48000.49 2019-11-28 16:17:59.000 332 21264.62 356.88 43031.62 48000.48 2019-11-28 16:18:00.000 332 21264.65 356.88 43031.65 48000.51 2019-11-28 16:18:01.000 332 21264.66 356.84 43031.66 48000.51 2019-11-28 16:18:02.000 332 21264.70 356.84 43031.67 48000.54 2019-11-28 16:18:03.000 332 21264.72 356.86 43031.67 48000.55 2019-11-28 16:18:04.000 332 21264.72 356.88 43031.71 48000.56 2019-11-28 16:18:05.000 332 21264.74 356.92 43031.72 48000.58 2019-11-28 16:18:06.000 332 21264.75 356.94 43031.69 48000.56 2019-11-28 16:18:07.000 332 21264.73 356.99 43031.68 48000.59 2019-11-28 16:18:08.000 332 21264.71 357.01 43031.71 48000.61 2019-11-28 16:18:09.000 332 21264.73 357.06 43031.69 48000.59 2019-11-28 16:18:10.000 332 21264.73 357.06 43031.68 48000.54 2019-11-28 16:18:11.000 332 21264.73 357.03 43031.71 48000.55 2019-11-28 16:18:12.000 332 21264.72 356.97 43031.71 48000.57 2019-11-28 16:18:13.000 332 21264.74 356.94 43031.72 48000.58 2019-11-28 16:18:14.000 332 21264.79 356.92 43031.78 48000.62 2019-11-28 16:18:15.000 332 21264.79 356.96 43031.82 48000.65 2019-11-28 16:18:16.000 332 21264.76 356.97 43031.79 48000.68 2019-11-28 16:18:17.000 332 21264.80 357.00 43031.76 48000.66 2019-11-28 16:18:18.000 332 21264.79 356.99 43031.77 48000.65 2019-11-28 16:18:19.000 332 21264.79 356.99 43031.76 48000.64 2019-11-28 16:18:20.000 332 21264.75 356.96 43031.76 48000.67 2019-11-28 16:18:21.000 332 21264.75 356.96 43031.78 48000.63 2019-11-28 16:18:22.000 332 21264.75 356.96 43031.76 48000.63 2019-11-28 16:18:23.000 332 21264.77 356.97 43031.78 48000.64 2019-11-28 16:18:24.000 332 21264.77 357.00 43031.75 48000.63 2019-11-28 16:18:25.000 332 21264.74 356.97 43031.73 48000.63 2019-11-28 16:18:26.000 332 21264.72 356.97 43031.72 48000.62 2019-11-28 16:18:27.000 332 21264.75 356.98 43031.71 48000.61 2019-11-28 16:18:28.000 332 21264.82 356.92 43031.73 48000.60 2019-11-28 16:18:29.000 332 21264.86 356.89 43031.71 48000.63 2019-11-28 16:18:30.000 332 21264.86 356.87 43031.76 48000.65 2019-11-28 16:18:31.000 332 21264.86 356.87 43031.77 48000.65 2019-11-28 16:18:32.000 332 21264.88 356.84 43031.80 48000.70 2019-11-28 16:18:33.000 332 21264.88 356.83 43031.84 48000.73 2019-11-28 16:18:34.000 332 21264.89 356.80 43031.88 48000.75 2019-11-28 16:18:35.000 332 21264.90 356.81 43031.87 48000.76 2019-11-28 16:18:36.000 332 21264.93 356.81 43031.87 48000.78 2019-11-28 16:18:37.000 332 21264.91 356.84 43031.89 48000.82 2019-11-28 16:18:38.000 332 21264.91 356.88 43031.91 48000.81 2019-11-28 16:18:39.000 332 21264.91 356.90 43031.90 48000.82 2019-11-28 16:18:40.000 332 21264.92 356.90 43031.91 48000.81 2019-11-28 16:18:41.000 332 21264.95 356.85 43031.93 48000.82 2019-11-28 16:18:42.000 332 21264.97 356.80 43031.96 48000.84 2019-11-28 16:18:43.000 332 21264.99 356.78 43031.96 48000.87 2019-11-28 16:18:44.000 332 21265.00 356.77 43031.99 48000.92 2019-11-28 16:18:45.000 332 21264.95 356.78 43032.02 48000.97 2019-11-28 16:18:46.000 332 21264.97 356.80 43032.00 48000.90 2019-11-28 16:18:47.000 332 21264.99 356.77 43032.02 48000.94 2019-11-28 16:18:48.000 332 21265.00 356.79 43032.01 48000.94 2019-11-28 16:18:49.000 332 21265.01 356.79 43032.01 48000.97 2019-11-28 16:18:50.000 332 21265.02 356.80 43032.02 48000.95 2019-11-28 16:18:51.000 332 21264.99 356.78 43032.01 48000.96 2019-11-28 16:18:52.000 332 21265.03 356.75 43032.05 48000.98 2019-11-28 16:18:53.000 332 21265.03 356.75 43032.05 48000.98 2019-11-28 16:18:54.000 332 21265.06 356.81 43032.03 48001.00 2019-11-28 16:18:55.000 332 21265.08 356.86 43032.05 48001.02 2019-11-28 16:18:56.000 332 21265.13 356.83 43032.04 48001.02 2019-11-28 16:18:57.000 332 21265.13 356.83 43032.06 48001.06 2019-11-28 16:18:58.000 332 21265.15 356.82 43032.10 48001.07 2019-11-28 16:18:59.000 332 21265.15 356.86 43032.13 48001.08 2019-11-28 16:19:00.000 332 21265.19 356.87 43032.13 48001.12 2019-11-28 16:19:01.000 332 21265.19 356.89 43032.14 48001.15 2019-11-28 16:19:02.000 332 21265.21 356.92 43032.15 48001.15 2019-11-28 16:19:03.000 332 21265.22 356.93 43032.18 48001.17 2019-11-28 16:19:04.000 332 21265.19 356.97 43032.19 48001.16 2019-11-28 16:19:05.000 332 21265.18 357.00 43032.12 48001.19 2019-11-28 16:19:06.000 332 21265.18 357.02 43032.12 48001.15 2019-11-28 16:19:07.000 332 21265.16 357.08 43032.10 48001.13 2019-11-28 16:19:08.000 332 21265.14 357.12 43032.07 48001.08 2019-11-28 16:19:09.000 332 21265.11 357.11 43032.06 48001.07 2019-11-28 16:19:10.000 332 21265.11 357.04 43032.05 48001.04 2019-11-28 16:19:11.000 332 21265.04 357.07 43032.01 48001.01 2019-11-28 16:19:12.000 332 21265.01 357.08 43031.99 48001.00 2019-11-28 16:19:13.000 332 21264.97 357.11 43031.95 48000.94 2019-11-28 16:19:14.000 332 21264.95 357.12 43031.90 48000.90 2019-11-28 16:19:15.000 332 21264.92 357.12 43031.93 48000.91 2019-11-28 16:19:16.000 332 21264.94 357.09 43031.92 48000.85 2019-11-28 16:19:17.000 332 21264.97 357.08 43031.91 48000.85 2019-11-28 16:19:18.000 332 21265.02 357.05 43031.93 48000.86 2019-11-28 16:19:19.000 332 21265.04 357.04 43031.92 48000.88 2019-11-28 16:19:20.000 332 21265.05 357.03 43031.96 48000.91 2019-11-28 16:19:21.000 332 21265.02 357.00 43031.93 48000.94 2019-11-28 16:19:22.000 332 21265.06 357.00 43031.95 48000.90 2019-11-28 16:19:23.000 332 21265.01 356.97 43031.94 48000.89 2019-11-28 16:19:24.000 332 21265.02 356.93 43031.93 48000.90 2019-11-28 16:19:25.000 332 21265.02 356.91 43031.94 48000.91 2019-11-28 16:19:26.000 332 21265.05 356.89 43031.94 48000.91 2019-11-28 16:19:27.000 332 21265.06 356.92 43031.93 48000.92 2019-11-28 16:19:28.000 332 21265.04 356.95 43031.92 48000.95 2019-11-28 16:19:29.000 332 21265.04 356.96 43031.92 48000.92 2019-11-28 16:19:30.000 332 21265.09 356.92 43031.92 48000.95 2019-11-28 16:19:31.000 332 21265.07 356.92 43031.92 48000.93 2019-11-28 16:19:32.000 332 21265.02 356.91 43031.93 48000.93 2019-11-28 16:19:33.000 332 21265.01 356.92 43031.90 48000.93 2019-11-28 16:19:34.000 332 21264.97 356.96 43031.88 48000.88 2019-11-28 16:19:35.000 332 21264.90 356.98 43031.87 48000.85 2019-11-28 16:19:36.000 332 21264.83 356.99 43031.82 48000.82 2019-11-28 16:19:37.000 332 21264.78 357.01 43031.77 48000.74 2019-11-28 16:19:38.000 332 21264.76 357.04 43031.73 48000.68 2019-11-28 16:19:39.000 332 21264.73 357.07 43031.73 48000.68 2019-11-28 16:19:40.000 332 21264.73 357.03 43031.71 48000.64 2019-11-28 16:19:41.000 332 21264.73 357.00 43031.70 48000.58 2019-11-28 16:19:42.000 332 21264.71 356.97 43031.71 48000.56 2019-11-28 16:19:43.000 332 21264.72 356.97 43031.69 48000.56 2019-11-28 16:19:44.000 332 21264.74 356.98 43031.66 48000.55 2019-11-28 16:19:45.000 332 21264.72 356.99 43031.65 48000.53 2019-11-28 16:19:46.000 332 21264.74 356.99 43031.64 48000.53 2019-11-28 16:19:47.000 332 21264.71 356.99 43031.66 48000.54 2019-11-28 16:19:48.000 332 21264.72 357.02 43031.64 48000.53 2019-11-28 16:19:49.000 332 21264.70 357.02 43031.65 48000.52 2019-11-28 16:19:50.000 332 21264.69 356.99 43031.64 48000.48 2019-11-28 16:19:51.000 332 21264.69 356.98 43031.63 48000.48 2019-11-28 16:19:52.000 332 21264.68 356.94 43031.65 48000.49 2019-11-28 16:19:53.000 332 21264.69 356.95 43031.70 48000.49 2019-11-28 16:19:54.000 332 21264.68 356.93 43031.71 48000.50 2019-11-28 16:19:55.000 332 21264.71 356.93 43031.73 48000.55 2019-11-28 16:19:56.000 332 21264.73 356.94 43031.72 48000.52 2019-11-28 16:19:57.000 332 21264.71 356.92 43031.75 48000.55 2019-11-28 16:19:58.000 332 21264.75 356.92 43031.74 48000.55 2019-11-28 16:19:59.000 332 21264.80 356.91 43031.74 48000.58 2019-11-28 16:20:00.000 332 21264.80 356.90 43031.72 48000.60 2019-11-28 16:20:01.000 332 21264.80 356.89 43031.71 48000.58 2019-11-28 16:20:02.000 332 21264.79 356.89 43031.73 48000.59 2019-11-28 16:20:03.000 332 21264.77 356.87 43031.75 48000.60 2019-11-28 16:20:04.000 332 21264.74 356.85 43031.78 48000.63 2019-11-28 16:20:05.000 332 21264.73 356.86 43031.77 48000.61 2019-11-28 16:20:06.000 332 21264.73 356.86 43031.78 48000.65 2019-11-28 16:20:07.000 332 21264.72 356.86 43031.81 48000.65 2019-11-28 16:20:08.000 332 21264.75 356.87 43031.79 48000.66 2019-11-28 16:20:09.000 332 21264.70 356.87 43031.77 48000.66 2019-11-28 16:20:10.000 332 21264.68 356.89 43031.76 48000.61 2019-11-28 16:20:11.000 332 21264.67 356.89 43031.76 48000.62 2019-11-28 16:20:12.000 332 21264.60 356.89 43031.75 48000.56 2019-11-28 16:20:13.000 332 21264.53 356.85 43031.74 48000.57 2019-11-28 16:20:14.000 332 21264.56 356.83 43031.74 48000.55 2019-11-28 16:20:15.000 332 21264.53 356.84 43031.75 48000.54 2019-11-28 16:20:16.000 332 21264.51 356.81 43031.73 48000.54 2019-11-28 16:20:17.000 332 21264.50 356.76 43031.75 48000.53 2019-11-28 16:20:18.000 332 21264.50 356.75 43031.78 48000.50 2019-11-28 16:20:19.000 332 21264.51 356.75 43031.77 48000.53 2019-11-28 16:20:20.000 332 21264.52 356.79 43031.78 48000.54 2019-11-28 16:20:21.000 332 21264.54 356.81 43031.77 48000.55 2019-11-28 16:20:22.000 332 21264.55 356.82 43031.77 48000.55 2019-11-28 16:20:23.000 332 21264.61 356.85 43031.77 48000.54 2019-11-28 16:20:24.000 332 21264.68 356.86 43031.73 48000.56 2019-11-28 16:20:25.000 332 21264.68 356.88 43031.71 48000.58 2019-11-28 16:20:26.000 332 21264.69 356.87 43031.73 48000.55 2019-11-28 16:20:27.000 332 21264.68 356.86 43031.71 48000.53 2019-11-28 16:20:28.000 332 21264.69 356.86 43031.69 48000.54 2019-11-28 16:20:29.000 332 21264.69 356.86 43031.73 48000.54 2019-11-28 16:20:30.000 332 21264.66 356.85 43031.74 48000.58 2019-11-28 16:20:31.000 332 21264.67 356.84 43031.75 48000.56 2019-11-28 16:20:32.000 332 21264.68 356.86 43031.73 48000.60 2019-11-28 16:20:33.000 332 21264.70 356.86 43031.73 48000.61 2019-11-28 16:20:34.000 332 21264.70 356.85 43031.72 48000.60 2019-11-28 16:20:35.000 332 21264.68 356.88 43031.74 48000.64 2019-11-28 16:20:36.000 332 21264.66 356.87 43031.78 48000.60 2019-11-28 16:20:37.000 332 21264.64 356.86 43031.76 48000.61 2019-11-28 16:20:38.000 332 21264.63 356.86 43031.74 48000.65 2019-11-28 16:20:39.000 332 21264.64 356.85 43031.77 48000.61 2019-11-28 16:20:40.000 332 21264.63 356.82 43031.78 48000.61 2019-11-28 16:20:41.000 332 21264.64 356.80 43031.81 48000.60 2019-11-28 16:20:42.000 332 21264.59 356.80 43031.83 48000.61 2019-11-28 16:20:43.000 332 21264.60 356.76 43031.83 48000.61 2019-11-28 16:20:44.000 332 21264.58 356.74 43031.81 48000.61 2019-11-28 16:20:45.000 332 21264.57 356.72 43031.83 48000.64 2019-11-28 16:20:46.000 332 21264.58 356.70 43031.83 48000.59 2019-11-28 16:20:47.000 332 21264.59 356.67 43031.84 48000.63 2019-11-28 16:20:48.000 332 21264.62 356.60 43031.85 48000.66 2019-11-28 16:20:49.000 332 21264.64 356.62 43031.90 48000.67 2019-11-28 16:20:50.000 332 21264.66 356.63 43031.93 48000.70 2019-11-28 16:20:51.000 332 21264.69 356.64 43031.92 48000.69 2019-11-28 16:20:52.000 332 21264.69 356.66 43031.91 48000.72 2019-11-28 16:20:53.000 332 21264.71 356.65 43031.89 48000.69 2019-11-28 16:20:54.000 332 21264.72 356.68 43031.92 48000.67 2019-11-28 16:20:55.000 332 21264.71 356.71 43031.92 48000.68 2019-11-28 16:20:56.000 332 21264.70 356.75 43031.88 48000.67 2019-11-28 16:20:57.000 332 21264.70 356.77 43031.85 48000.65 2019-11-28 16:20:58.000 332 21264.68 356.79 43031.82 48000.62 2019-11-28 16:20:59.000 332 21264.74 356.83 43031.78 48000.59 2019-11-28 16:21:00.000 332 21264.75 356.84 43031.74 48000.58 2019-11-28 16:21:01.000 332 21264.74 356.83 43031.74 48000.55 2019-11-28 16:21:02.000 332 21264.73 356.84 43031.72 48000.55 2019-11-28 16:21:03.000 332 21264.75 356.81 43031.72 48000.52 2019-11-28 16:21:04.000 332 21264.72 356.80 43031.72 48000.55 2019-11-28 16:21:05.000 332 21264.73 356.80 43031.71 48000.52 2019-11-28 16:21:06.000 332 21264.70 356.76 43031.71 48000.54 2019-11-28 16:21:07.000 332 21264.67 356.69 43031.74 48000.53 2019-11-28 16:21:08.000 332 21264.66 356.63 43031.73 48000.54 2019-11-28 16:21:09.000 332 21264.68 356.57 43031.79 48000.57 2019-11-28 16:21:10.000 332 21264.65 356.56 43031.78 48000.63 2019-11-28 16:21:11.000 332 21264.67 356.53 43031.83 48000.63 2019-11-28 16:21:12.000 332 21264.68 356.56 43031.82 48000.64 2019-11-28 16:21:13.000 332 21264.68 356.57 43031.82 48000.67 2019-11-28 16:21:14.000 332 21264.69 356.57 43031.81 48000.64 2019-11-28 16:21:15.000 332 21264.74 356.58 43031.79 48000.63 2019-11-28 16:21:16.000 332 21264.73 356.58 43031.81 48000.66 2019-11-28 16:21:17.000 332 21264.73 356.62 43031.81 48000.63 2019-11-28 16:21:18.000 332 21264.73 356.62 43031.82 48000.64 2019-11-28 16:21:19.000 332 21264.70 356.61 43031.79 48000.64 2019-11-28 16:21:20.000 332 21264.69 356.68 43031.78 48000.63 2019-11-28 16:21:21.000 332 21264.67 356.72 43031.76 48000.62 2019-11-28 16:21:22.000 332 21264.67 356.78 43031.73 48000.55 2019-11-28 16:21:23.000 332 21264.69 356.81 43031.68 48000.56 2019-11-28 16:21:24.000 332 21264.70 356.86 43031.64 48000.52 2019-11-28 16:21:25.000 332 21264.70 356.94 43031.57 48000.50 2019-11-28 16:21:26.000 332 21264.67 356.99 43031.52 48000.44 2019-11-28 16:21:27.000 332 21264.64 357.03 43031.45 48000.39 2019-11-28 16:21:28.000 332 21264.60 357.07 43031.39 48000.31 2019-11-28 16:21:29.000 332 21264.57 357.11 43031.38 48000.28 2019-11-28 16:21:30.000 332 21264.51 357.17 43031.34 48000.21 2019-11-28 16:21:31.000 332 21264.48 357.23 43031.28 48000.15 2019-11-28 16:21:32.000 332 21264.46 357.23 43031.23 48000.08 2019-11-28 16:21:33.000 332 21264.45 357.23 43031.18 48000.01 2019-11-28 16:21:34.000 332 21264.46 357.22 43031.16 47999.97 2019-11-28 16:21:35.000 332 21264.42 357.21 43031.16 47999.96 2019-11-28 16:21:36.000 332 21264.44 357.28 43031.07 47999.98 2019-11-28 16:21:37.000 332 21264.41 357.36 43031.05 47999.94 2019-11-28 16:21:38.000 332 21264.45 357.37 43031.02 47999.89 2019-11-28 16:21:39.000 332 21264.44 357.29 43031.02 47999.85 2019-11-28 16:21:40.000 332 21264.44 357.22 43031.07 47999.88 2019-11-28 16:21:41.000 332 21264.44 357.20 43031.09 47999.89 2019-11-28 16:21:42.000 332 21264.45 357.19 43031.14 47999.93 2019-11-28 16:21:43.000 332 21264.46 357.17 43031.16 47999.96 2019-11-28 16:21:44.000 332 21264.45 357.20 43031.15 47999.97 2019-11-28 16:21:45.000 332 21264.48 357.20 43031.17 47999.94 2019-11-28 16:21:46.000 332 21264.48 357.20 43031.16 47999.99 2019-11-28 16:21:47.000 332 21264.51 357.20 43031.14 48000.01 2019-11-28 16:21:48.000 332 21264.51 357.20 43031.20 48000.00 2019-11-28 16:21:49.000 332 21264.48 357.21 43031.21 48000.03 2019-11-28 16:21:50.000 332 21264.51 357.21 43031.22 48000.02 2019-11-28 16:21:51.000 332 21264.54 357.17 43031.22 48000.06 2019-11-28 16:21:52.000 332 21264.56 357.16 43031.23 48000.07 2019-11-28 16:21:53.000 332 21264.57 357.18 43031.24 48000.10 2019-11-28 16:21:54.000 332 21264.56 357.20 43031.27 48000.11 2019-11-28 16:21:55.000 332 21264.57 357.17 43031.29 48000.14 2019-11-28 16:21:56.000 332 21264.59 357.20 43031.29 48000.12 2019-11-28 16:21:57.000 332 21264.60 357.21 43031.29 48000.17 2019-11-28 16:21:58.000 332 21264.56 357.27 43031.26 48000.14 2019-11-28 16:21:59.000 332 21264.58 357.32 43031.22 48000.10 2019-11-28 16:22:00.000 332 21264.56 357.36 43031.19 48000.09 2019-11-28 16:22:01.000 332 21264.56 357.40 43031.21 48000.06 2019-11-28 16:22:02.000 332 21264.56 357.38 43031.21 48000.05 2019-11-28 16:22:03.000 332 21264.55 357.37 43031.20 48000.06 2019-11-28 16:22:04.000 332 21264.52 357.36 43031.19 48000.04 2019-11-28 16:22:05.000 332 21264.54 357.34 43031.15 48000.01 2019-11-28 16:22:06.000 332 21264.52 357.32 43031.16 48000.03 2019-11-28 16:22:07.000 332 21264.49 357.34 43031.16 48000.02 2019-11-28 16:22:08.000 332 21264.46 357.37 43031.17 48000.00 2019-11-28 16:22:09.000 332 21264.44 357.35 43031.19 47999.98 2019-11-28 16:22:10.000 332 21264.46 357.34 43031.17 48000.00 2019-11-28 16:22:11.000 332 21264.45 357.30 43031.16 47999.95 2019-11-28 16:22:12.000 332 21264.46 357.27 43031.18 47999.98 2019-11-28 16:22:13.000 332 21264.50 357.25 43031.17 48000.00 2019-11-28 16:22:14.000 332 21264.49 357.20 43031.21 48000.00 2019-11-28 16:22:15.000 332 21264.49 357.17 43031.23 47999.99 2019-11-28 16:22:16.000 332 21264.50 357.17 43031.25 48000.02 2019-11-28 16:22:17.000 332 21264.52 357.15 43031.25 48000.05 2019-11-28 16:22:18.000 332 21264.54 357.17 43031.25 48000.07 2019-11-28 16:22:19.000 332 21264.57 357.14 43031.27 48000.06 2019-11-28 16:22:20.000 332 21264.58 357.10 43031.30 48000.08 2019-11-28 16:22:21.000 332 21264.61 357.09 43031.28 48000.13 2019-11-28 16:22:22.000 332 21264.58 357.10 43031.31 48000.14 2019-11-28 16:22:23.000 332 21264.63 357.12 43031.28 48000.15 2019-11-28 16:22:24.000 332 21264.63 357.10 43031.28 48000.16 2019-11-28 16:22:25.000 332 21264.65 357.06 43031.31 48000.17 2019-11-28 16:22:26.000 332 21264.67 357.08 43031.32 48000.20 2019-11-28 16:22:27.000 332 21264.68 357.06 43031.33 48000.21 2019-11-28 16:22:28.000 332 21264.68 357.09 43031.31 48000.23 2019-11-28 16:22:29.000 332 21264.70 357.07 43031.34 48000.21 2019-11-28 16:22:30.000 332 21264.71 357.08 43031.35 48000.24 2019-11-28 16:22:31.000 332 21264.71 357.11 43031.35 48000.25 2019-11-28 16:22:32.000 332 21264.75 357.11 43031.34 48000.25 2019-11-28 16:22:33.000 332 21264.76 357.10 43031.33 48000.27 2019-11-28 16:22:34.000 332 21264.79 357.10 43031.34 48000.25 2019-11-28 16:22:35.000 332 21264.74 357.09 43031.37 48000.27 2019-11-28 16:22:36.000 332 21264.68 357.08 43031.37 48000.24 2019-11-28 16:22:37.000 332 21264.72 357.06 43031.39 48000.25 2019-11-28 16:22:38.000 332 21264.74 357.10 43031.38 48000.28 2019-11-28 16:22:39.000 332 21264.75 357.14 43031.35 48000.26 2019-11-28 16:22:40.000 332 21264.72 357.09 43031.35 48000.25 2019-11-28 16:22:41.000 332 21264.72 357.05 43031.36 48000.25 2019-11-28 16:22:42.000 332 21264.70 357.03 43031.40 48000.25 2019-11-28 16:22:43.000 332 21264.70 357.01 43031.42 48000.28 2019-11-28 16:22:44.000 332 21264.70 357.00 43031.45 48000.32 2019-11-28 16:22:45.000 332 21264.69 356.98 43031.43 48000.32 2019-11-28 16:22:46.000 332 21264.71 356.97 43031.45 48000.32 2019-11-28 16:22:47.000 332 21264.72 356.98 43031.43 48000.31 2019-11-28 16:22:48.000 332 21264.75 356.99 43031.44 48000.33 2019-11-28 16:22:49.000 332 21264.74 357.01 43031.43 48000.32 2019-11-28 16:22:50.000 332 21264.73 357.03 43031.42 48000.34 2019-11-28 16:22:51.000 332 21264.74 357.04 43031.42 48000.36 2019-11-28 16:22:52.000 332 21264.76 357.07 43031.43 48000.35 2019-11-28 16:22:53.000 332 21264.80 357.17 43031.39 48000.33 2019-11-28 16:22:54.000 332 21264.81 357.22 43031.36 48000.33 2019-11-28 16:22:55.000 332 21264.83 357.22 43031.32 48000.32 2019-11-28 16:22:56.000 332 21264.86 357.21 43031.28 48000.29 2019-11-28 16:22:57.000 332 21264.85 357.20 43031.27 48000.25 2019-11-28 16:22:58.000 332 21264.85 357.18 43031.27 48000.27 2019-11-28 16:22:59.000 332 21264.86 357.17 43031.30 48000.28 2019-11-28 16:23:00.000 332 21264.87 357.16 43031.30 48000.30 2019-11-28 16:23:01.000 332 21264.88 357.15 43031.30 48000.25 2019-11-28 16:23:02.000 332 21264.87 357.11 43031.31 48000.29 2019-11-28 16:23:03.000 332 21264.82 357.11 43031.31 48000.26 2019-11-28 16:23:04.000 332 21264.82 357.10 43031.31 48000.24 2019-11-28 16:23:05.000 332 21264.81 357.08 43031.28 48000.24 2019-11-28 16:23:06.000 332 21264.80 357.05 43031.29 48000.23 2019-11-28 16:23:07.000 332 21264.79 357.03 43031.26 48000.21 2019-11-28 16:23:08.000 332 21264.82 357.00 43031.27 48000.25 2019-11-28 16:23:09.000 332 21264.82 356.99 43031.30 48000.26 2019-11-28 16:23:10.000 332 21264.80 356.93 43031.32 48000.24 2019-11-28 16:23:11.000 332 21264.76 356.90 43031.35 48000.27 2019-11-28 16:23:12.000 332 21264.74 356.89 43031.36 48000.28 2019-11-28 16:23:13.000 332 21264.76 356.87 43031.37 48000.29 2019-11-28 16:23:14.000 332 21264.74 356.90 43031.35 48000.28 2019-11-28 16:23:15.000 332 21264.71 356.88 43031.34 48000.28 2019-11-28 16:23:16.000 332 21264.73 356.87 43031.37 48000.28 2019-11-28 16:23:17.000 332 21264.75 356.85 43031.40 48000.28 2019-11-28 16:23:18.000 332 21264.75 356.81 43031.43 48000.29 2019-11-28 16:23:19.000 332 21264.75 356.80 43031.44 48000.34 2019-11-28 16:23:20.000 332 21264.80 356.78 43031.45 48000.37 2019-11-28 16:23:21.000 332 21264.79 356.79 43031.47 48000.36 2019-11-28 16:23:22.000 332 21264.77 356.80 43031.49 48000.38 2019-11-28 16:23:23.000 332 21264.75 356.81 43031.50 48000.38 2019-11-28 16:23:24.000 332 21264.75 356.81 43031.46 48000.39 2019-11-28 16:23:25.000 332 21264.77 356.85 43031.47 48000.38 2019-11-28 16:23:26.000 332 21264.77 356.83 43031.47 48000.36 2019-11-28 16:23:27.000 332 21264.80 356.82 43031.47 48000.37 2019-11-28 16:23:28.000 332 21264.79 356.86 43031.49 48000.35 2019-11-28 16:23:29.000 332 21264.77 356.89 43031.45 48000.40 2019-11-28 16:23:30.000 332 21264.81 356.89 43031.44 48000.41 2019-11-28 16:23:31.000 332 21264.82 356.88 43031.42 48000.40 2019-11-28 16:23:32.000 332 21264.84 356.86 43031.49 48000.40 2019-11-28 16:23:33.000 332 21264.82 356.89 43031.48 48000.38 2019-11-28 16:23:34.000 332 21264.79 356.93 43031.45 48000.41 2019-11-28 16:23:35.000 332 21264.77 356.93 43031.45 48000.36 2019-11-28 16:23:36.000 332 21264.78 356.93 43031.48 48000.38 2019-11-28 16:23:37.000 332 21264.75 356.91 43031.53 48000.39 2019-11-28 16:23:38.000 332 21264.72 356.88 43031.57 48000.39 2019-11-28 16:23:39.000 332 21264.73 356.90 43031.58 48000.42 2019-11-28 16:23:40.000 332 21264.76 356.87 43031.60 48000.44 2019-11-28 16:23:41.000 332 21264.76 356.83 43031.64 48000.46 2019-11-28 16:23:42.000 332 21264.75 356.79 43031.69 48000.49 2019-11-28 16:23:43.000 332 21264.77 356.76 43031.71 48000.55 2019-11-28 16:23:44.000 332 21264.82 356.70 43031.70 48000.56 2019-11-28 16:23:45.000 332 21264.84 356.68 43031.76 48000.63 2019-11-28 16:23:46.000 332 21264.84 356.66 43031.84 48000.68 2019-11-28 16:23:47.000 332 21264.88 356.64 43031.85 48000.71 2019-11-28 16:23:48.000 332 21264.93 356.59 43031.89 48000.76 2019-11-28 16:23:49.000 332 21264.92 356.52 43031.90 48000.79 2019-11-28 16:23:50.000 332 21264.92 356.53 43031.95 48000.83 2019-11-28 16:23:51.000 332 21264.95 356.52 43031.99 48000.87 2019-11-28 16:23:52.000 332 21264.98 356.52 43032.02 48000.90 2019-11-28 16:23:53.000 332 21265.00 356.52 43032.02 48000.98 2019-11-28 16:23:54.000 332 21265.01 356.54 43032.03 48000.97 2019-11-28 16:23:55.000 332 21265.02 356.58 43032.05 48001.00 2019-11-28 16:23:56.000 332 21265.06 356.61 43032.04 48001.03 2019-11-28 16:23:57.000 332 21265.01 356.63 43032.05 48001.03 2019-11-28 16:23:58.000 332 21265.02 356.63 43032.04 48001.03 2019-11-28 16:23:59.000 332 21265.02 356.64 43032.02 48001.01 2019-11-28 16:24:00.000 332 21265.04 356.65 43032.02 48000.98 2019-11-28 16:24:01.000 332 21265.08 356.68 43032.03 48001.03 2019-11-28 16:24:02.000 332 21265.10 356.66 43032.02 48001.00 2019-11-28 16:24:03.000 332 21265.14 356.65 43032.02 48001.02 2019-11-28 16:24:04.000 332 21265.16 356.62 43032.04 48001.00 2019-11-28 16:24:05.000 332 21265.16 356.62 43032.06 48001.03 2019-11-28 16:24:06.000 332 21265.17 356.61 43032.06 48001.03 2019-11-28 16:24:07.000 332 21265.18 356.58 43032.08 48001.08 2019-11-28 16:24:08.000 332 21265.18 356.56 43032.04 48001.07 2019-11-28 16:24:09.000 332 21265.20 356.61 43032.06 48001.09 2019-11-28 16:24:10.000 332 21265.18 356.65 43032.06 48001.09 2019-11-28 16:24:11.000 332 21265.16 356.70 43032.04 48001.11 2019-11-28 16:24:12.000 332 21265.14 356.71 43032.03 48001.05 2019-11-28 16:24:13.000 332 21265.13 356.71 43032.00 48001.05 2019-11-28 16:24:14.000 332 21265.13 356.70 43031.97 48001.05 2019-11-28 16:24:15.000 332 21265.11 356.72 43031.96 48001.00 2019-11-28 16:24:16.000 332 21265.12 356.78 43031.96 48000.99 2019-11-28 16:24:17.000 332 21265.10 356.83 43031.94 48000.99 2019-11-28 16:24:18.000 332 21265.07 356.84 43031.92 48000.95 2019-11-28 16:24:19.000 332 21265.09 356.84 43031.92 48000.98 2019-11-28 16:24:20.000 332 21265.07 356.91 43031.93 48000.95 2019-11-28 16:24:21.000 332 21265.02 357.01 43031.88 48000.89 2019-11-28 16:24:22.000 332 21265.01 357.03 43031.82 48000.86 2019-11-28 16:24:23.000 332 21264.99 357.06 43031.79 48000.83 2019-11-28 16:24:24.000 332 21264.96 357.12 43031.75 48000.78 2019-11-28 16:24:25.000 332 21264.93 357.18 43031.68 48000.68 2019-11-28 16:24:26.000 332 21264.91 357.23 43031.61 48000.65 2019-11-28 16:24:27.000 332 21264.87 357.28 43031.58 48000.59 2019-11-28 16:24:28.000 332 21264.88 357.32 43031.52 48000.52 2019-11-28 16:24:29.000 332 21264.89 357.31 43031.51 48000.49 2019-11-28 16:24:30.000 332 21264.97 357.26 43031.51 48000.48 2019-11-28 16:24:31.000 332 21265.00 357.23 43031.50 48000.46 2019-11-28 16:24:32.000 332 21264.98 357.22 43031.52 48000.51 2019-11-28 16:24:33.000 332 21264.99 357.22 43031.53 48000.54 2019-11-28 16:24:34.000 332 21265.02 357.23 43031.54 48000.55 2019-11-28 16:24:35.000 332 21264.99 357.26 43031.52 48000.55 2019-11-28 16:24:36.000 332 21264.98 357.28 43031.51 48000.53 2019-11-28 16:24:37.000 332 21264.99 357.30 43031.48 48000.48 2019-11-28 16:24:38.000 332 21264.97 357.27 43031.49 48000.46 2019-11-28 16:24:39.000 332 21265.02 357.23 43031.50 48000.52 2019-11-28 16:24:40.000 332 21265.03 357.20 43031.55 48000.51 2019-11-28 16:24:41.000 332 21265.04 357.17 43031.56 48000.59 2019-11-28 16:24:42.000 332 21265.06 357.16 43031.56 48000.60 2019-11-28 16:24:43.000 332 21265.08 357.15 43031.61 48000.61 2019-11-28 16:24:44.000 332 21265.05 357.15 43031.61 48000.66 2019-11-28 16:24:45.000 332 21265.04 357.18 43031.63 48000.66 2019-11-28 16:24:46.000 332 21265.02 357.19 43031.64 48000.63 2019-11-28 16:24:47.000 332 21265.08 357.23 43031.64 48000.67 2019-11-28 16:24:48.000 332 21265.12 357.24 43031.62 48000.64 2019-11-28 16:24:49.000 332 21265.13 357.25 43031.59 48000.64 2019-11-28 16:24:50.000 332 21265.10 357.26 43031.59 48000.63 2019-11-28 16:24:51.000 332 21265.06 357.26 43031.56 48000.61 2019-11-28 16:24:52.000 332 21265.10 357.25 43031.51 48000.58 2019-11-28 16:24:53.000 332 21265.11 357.20 43031.54 48000.59 2019-11-28 16:24:54.000 332 21265.09 357.15 43031.55 48000.58 2019-11-28 16:24:55.000 332 21265.09 357.16 43031.57 48000.62 2019-11-28 16:24:56.000 332 21265.03 357.18 43031.56 48000.59 2019-11-28 16:24:57.000 332 21265.00 357.22 43031.54 48000.56 2019-11-28 16:24:58.000 332 21264.98 357.24 43031.52 48000.53 2019-11-28 16:24:59.000 332 21264.98 357.21 43031.49 48000.52 2019-11-28 16:25:00.000 332 21264.97 357.17 43031.51 48000.49 2019-11-28 16:25:01.000 332 21265.01 357.13 43031.48 48000.53 2019-11-28 16:25:02.000 332 21265.01 357.11 43031.53 48000.52 2019-11-28 16:25:03.000 332 21265.02 357.14 43031.55 48000.56 2019-11-28 16:25:04.000 332 21265.06 357.17 43031.54 48000.57 2019-11-28 16:25:05.000 332 21265.05 357.17 43031.54 48000.58 2019-11-28 16:25:06.000 332 21265.06 357.21 43031.53 48000.58 2019-11-28 16:25:07.000 332 21265.09 357.22 43031.53 48000.56 2019-11-28 16:25:08.000 332 21265.13 357.22 43031.57 48000.59 2019-11-28 16:25:09.000 332 21265.15 357.27 43031.55 48000.60 2019-11-28 16:25:10.000 332 21265.15 357.31 43031.51 48000.61 2019-11-28 16:25:11.000 332 21265.16 357.35 43031.48 48000.60 2019-11-28 16:25:12.000 332 21265.17 357.35 43031.46 48000.58 2019-11-28 16:25:13.000 332 21265.19 357.36 43031.45 48000.57 2019-11-28 16:25:14.000 332 21265.20 357.36 43031.43 48000.56 2019-11-28 16:25:15.000 332 21265.21 357.36 43031.41 48000.54 2019-11-28 16:25:16.000 332 21265.19 357.34 43031.44 48000.52 2019-11-28 16:25:17.000 332 21265.19 357.33 43031.43 48000.56 2019-11-28 16:25:18.000 332 21265.18 357.31 43031.46 48000.55 2019-11-28 16:25:19.000 332 21265.18 357.30 43031.49 48000.56 2019-11-28 16:25:20.000 332 21265.22 357.28 43031.50 48000.57 2019-11-28 16:25:21.000 332 21265.23 357.21 43031.50 48000.58 2019-11-28 16:25:22.000 332 21265.20 357.17 43031.53 48000.59 2019-11-28 16:25:23.000 332 21265.19 357.14 43031.58 48000.62 2019-11-28 16:25:24.000 332 21265.21 357.12 43031.63 48000.62 2019-11-28 16:25:25.000 332 21265.19 357.13 43031.63 48000.68 2019-11-28 16:25:26.000 332 21265.20 357.12 43031.66 48000.68 2019-11-28 16:25:27.000 332 21265.20 357.07 43031.65 48000.72 2019-11-28 16:25:28.000 332 21265.23 357.06 43031.67 48000.75 2019-11-28 16:25:29.000 332 21265.17 357.10 43031.69 48000.77 2019-11-28 16:25:30.000 332 21265.15 357.13 43031.69 48000.74 2019-11-28 16:25:31.000 332 21265.15 357.17 43031.67 48000.70 2019-11-28 16:25:32.000 332 21265.14 357.19 43031.65 48000.72 2019-11-28 16:25:33.000 332 21265.16 357.16 43031.67 48000.72 2019-11-28 16:25:34.000 332 21265.17 357.16 43031.64 48000.68 2019-11-28 16:25:35.000 332 21265.21 357.19 43031.64 48000.72 2019-11-28 16:25:36.000 332 21265.23 357.21 43031.62 48000.72 2019-11-28 16:25:37.000 332 21265.24 357.25 43031.62 48000.72 2019-11-28 16:25:38.000 332 21265.24 357.27 43031.60 48000.71 2019-11-28 16:25:39.000 332 21265.22 357.27 43031.60 48000.70 2019-11-28 16:25:40.000 332 21265.24 357.26 43031.60 48000.70 2019-11-28 16:25:41.000 332 21265.27 357.23 43031.55 48000.66 2019-11-28 16:25:42.000 332 21265.28 357.20 43031.56 48000.69 2019-11-28 16:25:43.000 332 21265.30 357.13 43031.62 48000.70 2019-11-28 16:25:44.000 332 21265.28 357.10 43031.65 48000.71 2019-11-28 16:25:45.000 332 21265.30 357.07 43031.63 48000.78 2019-11-28 16:25:46.000 332 21265.31 357.02 43031.69 48000.80 2019-11-28 16:25:47.000 332 21265.28 357.00 43031.71 48000.78 2019-11-28 16:25:48.000 332 21265.30 356.95 43031.76 48000.84 2019-11-28 16:25:49.000 332 21265.27 356.94 43031.76 48000.88 2019-11-28 16:25:50.000 332 21265.26 356.89 43031.82 48000.90 2019-11-28 16:25:51.000 332 21265.31 356.87 43031.83 48000.94 2019-11-28 16:25:52.000 332 21265.35 356.87 43031.84 48000.98 2019-11-28 16:25:53.000 332 21265.41 356.86 43031.89 48001.04 2019-11-28 16:25:54.000 332 21265.41 356.84 43031.89 48001.03 2019-11-28 16:25:55.000 332 21265.43 356.81 43031.91 48001.05 2019-11-28 16:25:56.000 332 21265.40 356.83 43031.92 48001.06 2019-11-28 16:25:57.000 332 21265.40 356.89 43031.90 48001.08 2019-11-28 16:25:58.000 332 21265.38 356.93 43031.87 48001.07 2019-11-28 16:25:59.000 332 21265.36 356.94 43031.83 48001.00 2019-11-28 16:26:00.000 332 21265.36 356.96 43031.77 48000.98 2019-11-28 16:26:01.000 332 21265.35 356.97 43031.74 48000.93 2019-11-28 16:26:02.000 332 21265.34 357.00 43031.72 48000.90 2019-11-28 16:26:03.000 332 21265.33 357.00 43031.69 48000.89 2019-11-28 16:26:04.000 332 21265.35 357.02 43031.66 48000.84 2019-11-28 16:26:05.000 332 21265.36 357.02 43031.66 48000.85 2019-11-28 16:26:06.000 332 21265.38 357.02 43031.63 48000.84 2019-11-28 16:26:07.000 332 21265.32 357.02 43031.63 48000.81 2019-11-28 16:26:08.000 332 21265.33 357.05 43031.63 48000.80 2019-11-28 16:26:09.000 332 21265.33 357.07 43031.64 48000.78 2019-11-28 16:26:10.000 332 21265.36 357.06 43031.65 48000.79 2019-11-28 16:26:11.000 332 21265.35 357.09 43031.66 48000.80 2019-11-28 16:26:12.000 332 21265.31 357.12 43031.62 48000.77 2019-11-28 16:26:13.000 332 21265.29 357.16 43031.59 48000.80 2019-11-28 16:26:14.000 332 21265.30 357.15 43031.60 48000.80 2019-11-28 16:26:15.000 332 21265.31 357.15 43031.61 48000.76 2019-11-28 16:26:16.000 332 21265.31 357.13 43031.61 48000.74 2019-11-28 16:26:17.000 332 21265.30 357.16 43031.60 48000.77 2019-11-28 16:26:18.000 332 21265.32 357.18 43031.61 48000.76 2019-11-28 16:26:19.000 332 21265.35 357.18 43031.57 48000.74 2019-11-28 16:26:20.000 332 21265.33 357.17 43031.61 48000.74 2019-11-28 16:26:21.000 332 21265.28 357.19 43031.59 48000.72 2019-11-28 16:26:22.000 332 21265.25 357.21 43031.53 48000.72 2019-11-28 16:26:23.000 332 21265.27 357.21 43031.53 48000.67 2019-11-28 16:26:24.000 332 21265.31 357.20 43031.54 48000.66 2019-11-28 16:26:25.000 332 21265.36 357.16 43031.57 48000.71 2019-11-28 16:26:26.000 332 21265.39 357.11 43031.58 48000.72 2019-11-28 16:26:27.000 332 21265.39 357.10 43031.60 48000.75 2019-11-28 16:26:28.000 332 21265.39 357.09 43031.60 48000.81 2019-11-28 16:26:29.000 332 21265.39 357.07 43031.63 48000.79 2019-11-28 16:26:30.000 332 21265.38 357.05 43031.65 48000.81 2019-11-28 16:26:31.000 332 21265.38 357.02 43031.68 48000.82 2019-11-28 16:26:32.000 332 21265.40 357.01 43031.70 48000.85 2019-11-28 16:26:33.000 332 21265.38 357.00 43031.72 48000.82 2019-11-28 16:26:34.000 332 21265.35 357.01 43031.69 48000.84 2019-11-28 16:26:35.000 332 21265.34 357.00 43031.70 48000.88 2019-11-28 16:26:36.000 332 21265.33 356.97 43031.73 48000.85 2019-11-28 16:26:37.000 332 21265.33 356.96 43031.73 48000.89 2019-11-28 16:26:38.000 332 21265.29 356.95 43031.70 48000.84 2019-11-28 16:26:39.000 332 21265.27 356.99 43031.71 48000.85 2019-11-28 16:26:40.000 332 21265.24 357.00 43031.72 48000.84 2019-11-28 16:26:41.000 332 21265.27 356.98 43031.73 48000.82 2019-11-28 16:26:42.000 332 21265.26 356.96 43031.72 48000.81 2019-11-28 16:26:43.000 332 21265.29 356.94 43031.72 48000.82 2019-11-28 16:26:44.000 332 21265.30 356.90 43031.73 48000.82 2019-11-28 16:26:45.000 332 21265.34 356.87 43031.76 48000.85 2019-11-28 16:26:46.000 332 21265.37 356.86 43031.77 48000.89 2019-11-28 16:26:47.000 332 21265.42 356.88 43031.77 48000.94 2019-11-28 16:26:48.000 332 21265.43 356.95 43031.74 48000.93 2019-11-28 16:26:49.000 332 21265.49 356.98 43031.75 48000.96 2019-11-28 16:26:50.000 332 21265.51 357.02 43031.73 48000.98 2019-11-28 16:26:51.000 332 21265.56 357.07 43031.71 48000.96 2019-11-28 16:26:52.000 332 21265.56 357.10 43031.70 48000.98 2019-11-28 16:26:53.000 332 21265.55 357.17 43031.70 48000.95 2019-11-28 16:26:54.000 332 21265.54 357.20 43031.70 48000.98 2019-11-28 16:26:55.000 332 21265.56 357.21 43031.66 48000.96 2019-11-28 16:26:56.000 332 21265.57 357.25 43031.63 48000.92 2019-11-28 16:26:57.000 332 21265.56 357.26 43031.60 48000.92 2019-11-28 16:26:58.000 332 21265.57 357.23 43031.64 48000.89 2019-11-28 16:26:59.000 332 21265.60 357.18 43031.61 48000.89 2019-11-28 16:27:00.000 332 21265.59 357.14 43031.62 48000.90 2019-11-28 16:27:01.000 332 21265.58 357.13 43031.66 48000.94 2019-11-28 16:27:02.000 332 21265.59 357.15 43031.64 48000.93 2019-11-28 16:27:03.000 332 21265.61 357.17 43031.65 48000.93 2019-11-28 16:27:04.000 332 21265.56 357.16 43031.64 48000.92 2019-11-28 16:27:05.000 332 21265.54 357.15 43031.63 48000.92 2019-11-28 16:27:06.000 332 21265.53 357.15 43031.62 48000.93 2019-11-28 16:27:07.000 332 21265.51 357.20 43031.61 48000.90 2019-11-28 16:27:08.000 332 21265.49 357.24 43031.60 48000.89 2019-11-28 16:27:09.000 332 21265.47 357.30 43031.56 48000.82 2019-11-28 16:27:10.000 332 21265.46 357.34 43031.52 48000.79 2019-11-28 16:27:11.000 332 21265.44 357.38 43031.52 48000.78 2019-11-28 16:27:12.000 332 21265.45 357.40 43031.52 48000.75 2019-11-28 16:27:13.000 332 21265.44 357.41 43031.51 48000.73 2019-11-28 16:27:14.000 332 21265.46 357.47 43031.49 48000.67 2019-11-28 16:27:15.000 332 21265.44 357.50 43031.43 48000.70 2019-11-28 16:27:16.000 332 21265.45 357.53 43031.39 48000.67 2019-11-28 16:27:17.000 332 21265.49 357.51 43031.40 48000.67 2019-11-28 16:27:18.000 332 21265.52 357.53 43031.40 48000.69 2019-11-28 16:27:19.000 332 21265.56 357.53 43031.40 48000.67 2019-11-28 16:27:20.000 332 21265.57 357.57 43031.37 48000.69 2019-11-28 16:27:21.000 332 21265.58 357.59 43031.39 48000.70 2019-11-28 16:27:22.000 332 21265.61 357.59 43031.39 48000.69 2019-11-28 16:27:23.000 332 21265.58 357.60 43031.40 48000.67 2019-11-28 16:27:24.000 332 21265.56 357.62 43031.39 48000.67 2019-11-28 16:27:25.000 332 21265.59 357.62 43031.38 48000.67 2019-11-28 16:27:26.000 332 21265.57 357.62 43031.37 48000.66 2019-11-28 16:27:27.000 332 21265.56 357.63 43031.36 48000.65 2019-11-28 16:27:28.000 332 21265.53 357.64 43031.36 48000.66 2019-11-28 16:27:29.000 332 21265.50 357.65 43031.35 48000.64 2019-11-28 16:27:30.000 332 21265.51 357.65 43031.34 48000.61 2019-11-28 16:27:31.000 332 21265.49 357.65 43031.36 48000.62 2019-11-28 16:27:32.000 332 21265.50 357.64 43031.35 48000.60 2019-11-28 16:27:33.000 332 21265.49 357.64 43031.35 48000.64 2019-11-28 16:27:34.000 332 21265.49 357.66 43031.38 48000.62 2019-11-28 16:27:35.000 332 21265.48 357.59 43031.41 48000.61 2019-11-28 16:27:36.000 332 21265.47 357.55 43031.43 48000.63 2019-11-28 16:27:37.000 332 21265.48 357.51 43031.45 48000.68 2019-11-28 16:27:38.000 332 21265.50 357.50 43031.50 48000.70 2019-11-28 16:27:39.000 332 21265.49 357.52 43031.52 48000.73 2019-11-28 16:27:40.000 332 21265.51 357.51 43031.52 48000.71 2019-11-28 16:27:41.000 332 21265.50 357.49 43031.52 48000.75 2019-11-28 16:27:42.000 332 21265.49 357.51 43031.55 48000.77 2019-11-28 16:27:43.000 332 21265.47 357.49 43031.55 48000.76 2019-11-28 16:27:44.000 332 21265.45 357.44 43031.60 48000.77 2019-11-28 16:27:45.000 332 21265.45 357.43 43031.62 48000.82 2019-11-28 16:27:46.000 332 21265.48 357.39 43031.67 48000.86 2019-11-28 16:27:47.000 332 21265.49 357.39 43031.67 48000.86 2019-11-28 16:27:48.000 332 21265.54 357.38 43031.71 48000.89 2019-11-28 16:27:49.000 332 21265.55 357.43 43031.71 48000.92 2019-11-28 16:27:50.000 332 21265.54 357.44 43031.70 48000.92 2019-11-28 16:27:51.000 332 21265.57 357.44 43031.71 48000.93 2019-11-28 16:27:52.000 332 21265.54 357.47 43031.66 48000.92 2019-11-28 16:27:53.000 332 21265.55 357.53 43031.68 48000.93 2019-11-28 16:27:54.000 332 21265.57 357.54 43031.66 48000.94 2019-11-28 16:27:55.000 332 21265.58 357.56 43031.65 48000.92 2019-11-28 16:27:56.000 332 21265.59 357.57 43031.62 48000.90 2019-11-28 16:27:57.000 332 21265.60 357.55 43031.61 48000.90 2019-11-28 16:27:58.000 332 21265.61 357.54 43031.61 48000.90 2019-11-28 16:27:59.000 332 21265.62 357.54 43031.60 48000.87 2019-11-28 16:28:00.000 332 21265.60 357.52 43031.59 48000.87 2019-11-28 16:28:01.000 332 21265.62 357.50 43031.59 48000.87 2019-11-28 16:28:02.000 332 21265.64 357.47 43031.60 48000.87 2019-11-28 16:28:03.000 332 21265.65 357.44 43031.62 48000.86 2019-11-28 16:28:04.000 332 21265.64 357.43 43031.61 48000.86 2019-11-28 16:28:05.000 332 21265.60 357.43 43031.61 48000.84 2019-11-28 16:28:06.000 332 21265.57 357.45 43031.63 48000.89 2019-11-28 16:28:07.000 332 21265.56 357.45 43031.60 48000.85 2019-11-28 16:28:08.000 332 21265.57 357.46 43031.60 48000.85 2019-11-28 16:28:09.000 332 21265.57 357.45 43031.56 48000.84 2019-11-28 16:28:10.000 332 21265.55 357.42 43031.54 48000.80 2019-11-28 16:28:11.000 332 21265.54 357.44 43031.56 48000.84 2019-11-28 16:28:12.000 332 21265.53 357.42 43031.57 48000.80 2019-11-28 16:28:13.000 332 21265.52 357.42 43031.59 48000.79 2019-11-28 16:28:14.000 332 21265.49 357.42 43031.58 48000.81 2019-11-28 16:28:15.000 332 21265.48 357.40 43031.60 48000.81 2019-11-28 16:28:16.000 332 21265.47 357.39 43031.63 48000.83 2019-11-28 16:28:17.000 332 21265.47 357.39 43031.64 48000.83 2019-11-28 16:28:18.000 332 21265.47 357.38 43031.63 48000.84 2019-11-28 16:28:19.000 332 21265.46 357.38 43031.63 48000.84 2019-11-28 16:28:20.000 332 21265.44 357.37 43031.67 48000.83 2019-11-28 16:28:21.000 332 21265.39 357.41 43031.63 48000.81 2019-11-28 16:28:22.000 332 21265.36 357.44 43031.60 48000.83 2019-11-28 16:28:23.000 332 21265.33 357.46 43031.57 48000.82 2019-11-28 16:28:24.000 332 21265.35 357.43 43031.56 48000.78 2019-11-28 16:28:25.000 332 21265.28 357.45 43031.54 48000.74 2019-11-28 16:28:26.000 332 21265.31 357.40 43031.56 48000.73 2019-11-28 16:28:27.000 332 21265.32 357.40 43031.56 48000.71 2019-11-28 16:28:28.000 332 21265.31 357.36 43031.56 48000.72 2019-11-28 16:28:29.000 332 21265.30 357.32 43031.56 48000.72 2019-11-28 16:28:30.000 332 21265.30 357.29 43031.58 48000.69 2019-11-28 16:28:31.000 332 21265.30 357.26 43031.59 48000.70 2019-11-28 16:28:32.000 332 21265.32 357.24 43031.57 48000.74 2019-11-28 16:28:33.000 332 21265.37 357.22 43031.61 48000.73 2019-11-28 16:28:34.000 332 21265.41 357.19 43031.65 48000.79 2019-11-28 16:28:35.000 332 21265.42 357.16 43031.64 48000.82 2019-11-28 16:28:36.000 332 21265.44 357.15 43031.66 48000.82 2019-11-28 16:28:37.000 332 21265.44 357.12 43031.65 48000.86 2019-11-28 16:28:38.000 332 21265.43 357.08 43031.67 48000.87 2019-11-28 16:28:39.000 332 21265.44 357.05 43031.71 48000.92 2019-11-28 16:28:40.000 332 21265.45 357.07 43031.73 48000.92 2019-11-28 16:28:41.000 332 21265.46 357.03 43031.77 48000.97 2019-11-28 16:28:42.000 332 21265.46 357.01 43031.82 48000.96 2019-11-28 16:28:43.000 332 21265.49 357.03 43031.81 48001.00 2019-11-28 16:28:44.000 332 21265.50 357.04 43031.78 48001.02 2019-11-28 16:28:45.000 332 21265.49 357.09 43031.77 48001.04 2019-11-28 16:28:46.000 332 21265.44 357.06 43031.78 48000.99 2019-11-28 16:28:47.000 332 21265.50 357.07 43031.79 48000.99 2019-11-28 16:28:48.000 332 21265.51 357.10 43031.79 48001.01 2019-11-28 16:28:49.000 332 21265.49 357.12 43031.76 48000.99 2019-11-28 16:28:50.000 332 21265.49 357.15 43031.76 48000.99 2019-11-28 16:28:51.000 332 21265.47 357.17 43031.74 48000.94 2019-11-28 16:28:52.000 332 21265.46 357.18 43031.71 48000.95 2019-11-28 16:28:53.000 332 21265.47 357.20 43031.70 48000.93 2019-11-28 16:28:54.000 332 21265.45 357.23 43031.65 48000.89 2019-11-28 16:28:55.000 332 21265.45 357.22 43031.66 48000.88 2019-11-28 16:28:56.000 332 21265.46 357.16 43031.63 48000.84 2019-11-28 16:28:57.000 332 21265.47 357.14 43031.65 48000.85 2019-11-28 16:28:58.000 332 21265.49 357.11 43031.66 48000.84 2019-11-28 16:28:59.000 332 21265.47 357.11 43031.65 48000.88 2019-11-28 16:29:00.000 332 21265.51 357.09 43031.63 48000.87 2019-11-28 16:29:01.000 332 21265.49 357.07 43031.71 48000.90 2019-11-28 16:29:02.000 332 21265.47 357.07 43031.72 48000.91 2019-11-28 16:29:03.000 332 21265.48 357.09 43031.70 48000.92 2019-11-28 16:29:04.000 332 21265.47 357.11 43031.71 48000.93 2019-11-28 16:29:05.000 332 21265.46 357.11 43031.72 48000.94 2019-11-28 16:29:06.000 332 21265.44 357.11 43031.72 48000.90 2019-11-28 16:29:07.000 332 21265.44 357.11 43031.66 48000.90 2019-11-28 16:29:08.000 332 21265.43 357.11 43031.63 48000.87 2019-11-28 16:29:09.000 332 21265.45 357.12 43031.64 48000.84 2019-11-28 16:29:10.000 332 21265.47 357.13 43031.68 48000.86 2019-11-28 16:29:11.000 332 21265.50 357.14 43031.65 48000.85 2019-11-28 16:29:12.000 332 21265.47 357.18 43031.59 48000.84 2019-11-28 16:29:13.000 332 21265.48 357.20 43031.56 48000.83 2019-11-28 16:29:14.000 332 21265.54 357.15 43031.59 48000.82 2019-11-28 16:29:15.000 332 21265.51 357.15 43031.59 48000.79 2019-11-28 16:29:16.000 332 21265.50 357.15 43031.55 48000.84 2019-11-28 16:29:17.000 332 21265.54 357.15 43031.56 48000.82 2019-11-28 16:29:18.000 332 21265.55 357.15 43031.56 48000.82 2019-11-28 16:29:19.000 332 21265.54 357.15 43031.57 48000.82 2019-11-28 16:29:20.000 332 21265.52 357.17 43031.56 48000.81 2019-11-28 16:29:21.000 332 21265.52 357.16 43031.56 48000.81 2019-11-28 16:29:22.000 332 21265.49 357.22 43031.57 48000.80 2019-11-28 16:29:23.000 332 21265.48 357.25 43031.56 48000.79 2019-11-28 16:29:24.000 332 21265.44 357.25 43031.56 48000.78 2019-11-28 16:29:25.000 332 21265.42 357.20 43031.57 48000.77 2019-11-28 16:29:26.000 332 21265.36 357.17 43031.55 48000.76 2019-11-28 16:29:27.000 332 21265.36 357.12 43031.60 48000.74 2019-11-28 16:29:28.000 332 21265.42 357.08 43031.65 48000.78 2019-11-28 16:29:29.000 332 21265.43 357.08 43031.64 48000.82 2019-11-28 16:29:30.000 332 21265.42 357.06 43031.68 48000.85 2019-11-28 16:29:31.000 332 21265.42 357.00 43031.74 48000.88 2019-11-28 16:29:32.000 332 21265.40 357.01 43031.71 48000.85 2019-11-28 16:29:33.000 332 21265.45 357.06 43031.74 48000.90 2019-11-28 16:29:34.000 332 21265.54 357.09 43031.72 48000.93 2019-11-28 16:29:35.000 332 21265.58 357.09 43031.73 48000.93 2019-11-28 16:29:36.000 332 21265.60 357.11 43031.70 48000.95 2019-11-28 16:29:37.000 332 21265.63 357.09 43031.74 48000.97 2019-11-28 16:29:38.000 332 21265.63 357.08 43031.72 48000.98 2019-11-28 16:29:39.000 332 21265.62 357.08 43031.72 48000.99 2019-11-28 16:29:40.000 332 21265.64 357.11 43031.70 48000.95 2019-11-28 16:29:41.000 332 21265.65 357.13 43031.71 48001.01 2019-11-28 16:29:42.000 332 21265.63 357.12 43031.69 48000.94 2019-11-28 16:29:43.000 332 21265.65 357.09 43031.71 48000.99 2019-11-28 16:29:44.000 332 21265.64 357.10 43031.73 48001.00 2019-11-28 16:29:45.000 332 21265.67 357.07 43031.74 48000.99 2019-11-28 16:29:46.000 332 21265.69 357.01 43031.79 48000.98 2019-11-28 16:29:47.000 332 21265.72 357.02 43031.78 48001.04 2019-11-28 16:29:48.000 332 21265.70 357.04 43031.79 48001.04 2019-11-28 16:29:49.000 332 21265.67 357.05 43031.80 48001.06 2019-11-28 16:29:50.000 332 21265.66 357.03 43031.77 48001.09 2019-11-28 16:29:51.000 332 21265.67 357.04 43031.76 48001.05 2019-11-28 16:29:52.000 332 21265.64 357.05 43031.77 48001.03 2019-11-28 16:29:53.000 332 21265.65 357.04 43031.79 48001.03 2019-11-28 16:29:54.000 332 21265.63 357.02 43031.81 48001.04 2019-11-28 16:29:55.000 332 21265.60 357.01 43031.80 48001.05 2019-11-28 16:29:56.000 332 21265.62 357.00 43031.81 48001.06 2019-11-28 16:29:57.000 332 21265.63 357.03 43031.83 48001.05 2019-11-28 16:29:58.000 332 21265.65 357.02 43031.83 48001.07 2019-11-28 16:29:59.000 332 21265.64 357.03 43031.83 48001.07 2019-11-28 16:30:00.000 332 21265.60 357.02 43031.85 48001.04 2019-11-28 16:30:01.000 332 21265.62 357.07 43031.81 48001.08 2019-11-28 16:30:02.000 332 21265.62 357.08 43031.82 48001.07 2019-11-28 16:30:03.000 332 21265.64 357.09 43031.81 48001.06 2019-11-28 16:30:04.000 332 21265.63 357.13 43031.82 48001.07 2019-11-28 16:30:05.000 332 21265.64 357.15 43031.82 48001.10 2019-11-28 16:30:06.000 332 21265.64 357.15 43031.80 48001.07 2019-11-28 16:30:07.000 332 21265.62 357.21 43031.75 48001.07 2019-11-28 16:30:08.000 332 21265.65 357.27 43031.72 48001.05 2019-11-28 16:30:09.000 332 21265.67 357.31 43031.73 48001.03 2019-11-28 16:30:10.000 332 21265.66 357.35 43031.70 48001.01 2019-11-28 16:30:11.000 332 21265.63 357.42 43031.65 48001.00 2019-11-28 16:30:12.000 332 21265.63 357.46 43031.60 48000.92 2019-11-28 16:30:13.000 332 21265.62 357.48 43031.59 48000.88 2019-11-28 16:30:14.000 332 21265.60 357.47 43031.60 48000.86 2019-11-28 16:30:15.000 332 21265.54 357.47 43031.54 48000.80 2019-11-28 16:30:16.000 332 21265.53 357.45 43031.53 48000.81 2019-11-28 16:30:17.000 332 21265.51 357.44 43031.53 48000.80 2019-11-28 16:30:18.000 332 21265.49 357.44 43031.54 48000.80 2019-11-28 16:30:19.000 332 21265.46 357.41 43031.55 48000.78 2019-11-28 16:30:20.000 332 21265.42 357.40 43031.55 48000.74 2019-11-28 16:30:21.000 332 21265.38 357.40 43031.57 48000.74 2019-11-28 16:30:22.000 332 21265.34 357.36 43031.53 48000.74 2019-11-28 16:30:23.000 332 21265.32 357.34 43031.57 48000.73 2019-11-28 16:30:24.000 332 21265.30 357.34 43031.61 48000.71 2019-11-28 16:30:25.000 332 21265.26 357.35 43031.61 48000.74 2019-11-28 16:30:26.000 332 21265.24 357.34 43031.64 48000.72 2019-11-28 16:30:27.000 332 21265.24 357.35 43031.63 48000.73 2019-11-28 16:30:28.000 332 21265.24 357.33 43031.62 48000.69 2019-11-28 16:30:29.000 332 21265.20 357.32 43031.63 48000.72 2019-11-28 16:30:30.000 332 21265.22 357.35 43031.60 48000.71 2019-11-28 16:30:31.000 332 21265.24 357.36 43031.62 48000.71 2019-11-28 16:30:32.000 332 21265.23 357.35 43031.61 48000.70 2019-11-28 16:30:33.000 332 21265.21 357.36 43031.64 48000.72 2019-11-28 16:30:34.000 332 21265.27 357.37 43031.62 48000.74 2019-11-28 16:30:35.000 332 21265.29 357.39 43031.59 48000.70 2019-11-28 16:30:36.000 332 21265.27 357.41 43031.60 48000.71 2019-11-28 16:30:37.000 332 21265.25 357.42 43031.55 48000.65 2019-11-28 16:30:38.000 332 21265.25 357.43 43031.54 48000.66 2019-11-28 16:30:39.000 332 21265.26 357.38 43031.53 48000.65 2019-11-28 16:30:40.000 332 21265.28 357.39 43031.54 48000.64 2019-11-28 16:30:41.000 332 21265.34 357.35 43031.57 48000.66 2019-11-28 16:30:42.000 332 21265.36 357.28 43031.59 48000.70 2019-11-28 16:30:43.000 332 21265.40 357.24 43031.65 48000.76 2019-11-28 16:30:44.000 332 21265.39 357.26 43031.65 48000.79 2019-11-28 16:30:45.000 332 21265.39 357.23 43031.66 48000.80 2019-11-28 16:30:46.000 332 21265.39 357.27 43031.65 48000.82 2019-11-28 16:30:47.000 332 21265.38 357.29 43031.64 48000.79 2019-11-28 16:30:48.000 332 21265.39 357.28 43031.63 48000.80 2019-11-28 16:30:49.000 332 21265.38 357.28 43031.64 48000.78 2019-11-28 16:30:50.000 332 21265.40 357.28 43031.64 48000.84 2019-11-28 16:30:51.000 332 21265.40 357.28 43031.64 48000.84 2019-11-28 16:30:52.000 332 21265.36 357.28 43031.67 48000.83 2019-11-28 16:30:53.000 332 21265.31 357.34 43031.61 48000.80 2019-11-28 16:30:54.000 332 21265.26 357.43 43031.59 48000.78 2019-11-28 16:30:55.000 332 21265.15 357.53 43031.57 48000.71 2019-11-28 16:30:56.000 332 21265.13 357.57 43031.52 48000.63 2019-11-28 16:30:57.000 332 21265.09 357.58 43031.48 48000.59 2019-11-28 16:30:58.000 332 21265.03 357.60 43031.44 48000.50 2019-11-28 16:30:59.000 332 21265.00 357.63 43031.43 48000.44 2019-11-28 16:31:00.000 332 21264.97 357.62 43031.36 48000.39 2019-11-28 16:31:01.000 332 21264.97 357.62 43031.35 48000.37 2019-11-28 16:31:02.000 332 21264.99 357.61 43031.34 48000.35 2019-11-28 16:31:03.000 332 21265.01 357.61 43031.33 48000.30 2019-11-28 16:31:04.000 332 21264.97 357.62 43031.30 48000.31 2019-11-28 16:31:05.000 332 21264.95 357.63 43031.26 48000.30 2019-11-28 16:31:06.000 332 21264.92 357.63 43031.27 48000.29 2019-11-28 16:31:07.000 332 21264.89 357.62 43031.26 48000.23 2019-11-28 16:31:08.000 332 21264.88 357.58 43031.25 48000.21 2019-11-28 16:31:09.000 332 21264.89 357.55 43031.27 48000.24 2019-11-28 16:31:10.000 332 21264.87 357.54 43031.30 48000.25 2019-11-28 16:31:11.000 332 21264.88 357.54 43031.32 48000.27 2019-11-28 16:31:12.000 332 21264.89 357.55 43031.32 48000.30 2019-11-28 16:31:13.000 332 21264.92 357.59 43031.31 48000.31 2019-11-28 16:31:14.000 332 21264.90 357.62 43031.31 48000.29 2019-11-28 16:31:15.000 332 21264.87 357.61 43031.27 48000.27 2019-11-28 16:31:16.000 332 21264.89 357.60 43031.27 48000.25 2019-11-28 16:31:17.000 332 21264.94 357.57 43031.27 48000.28 2019-11-28 16:31:18.000 332 21265.00 357.51 43031.33 48000.26 2019-11-28 16:31:19.000 332 21265.03 357.44 43031.37 48000.31 2019-11-28 16:31:20.000 332 21265.04 357.42 43031.41 48000.40 2019-11-28 16:31:21.000 332 21265.06 357.43 43031.44 48000.43 2019-11-28 16:31:22.000 332 21265.10 357.44 43031.46 48000.47 2019-11-28 16:31:23.000 332 21265.10 357.42 43031.48 48000.48 2019-11-28 16:31:24.000 332 21265.09 357.42 43031.49 48000.50 2019-11-28 16:31:25.000 332 21265.11 357.49 43031.47 48000.51 2019-11-28 16:31:26.000 332 21265.10 357.54 43031.43 48000.53 2019-11-28 16:31:27.000 332 21265.13 357.59 43031.38 48000.49 2019-11-28 16:31:28.000 332 21265.14 357.63 43031.36 48000.47 2019-11-28 16:31:29.000 332 21265.16 357.62 43031.36 48000.44 2019-11-28 16:31:30.000 332 21265.16 357.61 43031.38 48000.44 2019-11-28 16:31:31.000 332 21265.17 357.59 43031.36 48000.40 2019-11-28 16:31:32.000 332 21265.19 357.61 43031.35 48000.45 2019-11-28 16:31:33.000 332 21265.21 357.62 43031.36 48000.43 2019-11-28 16:31:34.000 332 21265.20 357.66 43031.36 48000.46 2019-11-28 16:31:35.000 332 21265.24 357.73 43031.33 48000.46 2019-11-28 16:31:36.000 332 21265.25 357.80 43031.29 48000.47 2019-11-28 16:31:37.000 332 21265.23 357.85 43031.27 48000.44 2019-11-28 16:31:38.000 332 21265.24 357.87 43031.25 48000.40 2019-11-28 16:31:39.000 332 21265.25 357.89 43031.18 48000.37 2019-11-28 16:31:40.000 332 21265.27 357.95 43031.21 48000.37 2019-11-28 16:31:41.000 332 21265.28 357.94 43031.24 48000.35 2019-11-28 16:31:42.000 332 21265.30 357.91 43031.23 48000.35 2019-11-28 16:31:43.000 332 21265.37 357.84 43031.24 48000.41 2019-11-28 16:31:44.000 332 21265.37 357.82 43031.28 48000.40 2019-11-28 16:31:45.000 332 21265.40 357.79 43031.32 48000.50 2019-11-28 16:31:46.000 332 21265.44 357.77 43031.33 48000.54 2019-11-28 16:31:47.000 332 21265.45 357.77 43031.34 48000.56 2019-11-28 16:31:48.000 332 21265.42 357.75 43031.36 48000.58 2019-11-28 16:31:49.000 332 21265.43 357.72 43031.35 48000.58 2019-11-28 16:31:50.000 332 21265.46 357.68 43031.39 48000.60 2019-11-28 16:31:51.000 332 21265.49 357.69 43031.43 48000.61 2019-11-28 16:31:52.000 332 21265.49 357.71 43031.44 48000.64 2019-11-28 16:31:53.000 332 21265.47 357.71 43031.45 48000.66 2019-11-28 16:31:54.000 332 21265.45 357.71 43031.45 48000.66 2019-11-28 16:31:55.000 332 21265.48 357.71 43031.43 48000.68 2019-11-28 16:31:56.000 332 21265.49 357.72 43031.43 48000.65 2019-11-28 16:31:57.000 332 21265.45 357.75 43031.39 48000.66 2019-11-28 16:31:58.000 332 21265.45 357.76 43031.37 48000.65 2019-11-28 16:31:59.000 332 21265.45 357.80 43031.36 48000.63 2019-11-28 16:32:00.000 332 21265.41 357.81 43031.36 48000.64 2019-11-28 16:32:01.000 332 21265.37 357.83 43031.40 48000.58 2019-11-28 16:32:02.000 332 21265.37 357.84 43031.42 48000.58 2019-11-28 16:32:03.000 332 21265.34 357.86 43031.37 48000.57 2019-11-28 16:32:04.000 332 21265.32 357.91 43031.31 48000.55 2019-11-28 16:32:05.000 332 21265.35 357.86 43031.34 48000.53 2019-11-28 16:32:06.000 332 21265.36 357.81 43031.38 48000.54 2019-11-28 16:32:07.000 332 21265.36 357.74 43031.39 48000.54 2019-11-28 16:32:08.000 332 21265.39 357.68 43031.44 48000.59 2019-11-28 16:32:09.000 332 21265.40 357.66 43031.50 48000.64 2019-11-28 16:32:10.000 332 21265.41 357.65 43031.50 48000.68 2019-11-28 16:32:11.000 332 21265.40 357.65 43031.55 48000.70 2019-11-28 16:32:12.000 332 21265.40 357.65 43031.57 48000.69 2019-11-28 16:32:13.000 332 21265.40 357.66 43031.57 48000.69 2019-11-28 16:32:14.000 332 21265.42 357.69 43031.55 48000.71 2019-11-28 16:32:15.000 332 21265.42 357.70 43031.56 48000.73 2019-11-28 16:32:16.000 332 21265.44 357.70 43031.54 48000.73 2019-11-28 16:32:17.000 332 21265.44 357.69 43031.53 48000.71 2019-11-28 16:32:18.000 332 21265.43 357.67 43031.54 48000.73 2019-11-28 16:32:19.000 332 21265.43 357.67 43031.52 48000.73 2019-11-28 16:32:20.000 332 21265.43 357.71 43031.53 48000.71 2019-11-28 16:32:21.000 332 21265.44 357.73 43031.53 48000.75 2019-11-28 16:32:22.000 332 21265.42 357.72 43031.53 48000.72 2019-11-28 16:32:23.000 332 21265.42 357.70 43031.55 48000.68 2019-11-28 16:32:24.000 332 21265.40 357.71 43031.52 48000.71 2019-11-28 16:32:25.000 332 21265.45 357.74 43031.53 48000.71 2019-11-28 16:32:26.000 332 21265.46 357.76 43031.51 48000.67 2019-11-28 16:32:27.000 332 21265.49 357.75 43031.50 48000.68 2019-11-28 16:32:28.000 332 21265.50 357.76 43031.49 48000.69 2019-11-28 16:32:29.000 332 21265.53 357.75 43031.50 48000.71 2019-11-28 16:32:30.000 332 21265.56 357.78 43031.50 48000.74 2019-11-28 16:32:31.000 332 21265.62 357.76 43031.50 48000.75 2019-11-28 16:32:32.000 332 21265.64 357.77 43031.52 48000.77 2019-11-28 16:32:33.000 332 21265.64 357.79 43031.49 48000.78 2019-11-28 16:32:34.000 332 21265.63 357.82 43031.49 48000.80 2019-11-28 16:32:35.000 332 21265.61 357.82 43031.53 48000.81 2019-11-28 16:32:36.000 332 21265.62 357.86 43031.53 48000.78 2019-11-28 16:32:37.000 332 21265.64 357.92 43031.49 48000.82 2019-11-28 16:32:38.000 332 21265.64 357.98 43031.49 48000.79 2019-11-28 16:32:39.000 332 21265.66 358.01 43031.47 48000.76 2019-11-28 16:32:40.000 332 21265.66 358.03 43031.44 48000.77 2019-11-28 16:32:41.000 332 21265.64 358.03 43031.45 48000.73 2019-11-28 16:32:42.000 332 21265.66 358.03 43031.44 48000.74 2019-11-28 16:32:43.000 332 21265.67 358.03 43031.44 48000.73 2019-11-28 16:32:44.000 332 21265.70 358.03 43031.41 48000.73 2019-11-28 16:32:45.000 332 21265.69 358.04 43031.41 48000.76 2019-11-28 16:32:46.000 332 21265.67 358.04 43031.39 48000.72 2019-11-28 16:32:47.000 332 21265.67 358.05 43031.42 48000.72 2019-11-28 16:32:48.000 332 21265.68 358.02 43031.42 48000.73 2019-11-28 16:32:49.000 332 21265.70 358.01 43031.45 48000.72 2019-11-28 16:32:50.000 332 21265.68 358.00 43031.44 48000.77 2019-11-28 16:32:51.000 332 21265.66 358.00 43031.44 48000.74 2019-11-28 16:32:52.000 332 21265.62 357.95 43031.46 48000.76 2019-11-28 16:32:53.000 332 21265.59 357.93 43031.48 48000.75 2019-11-28 16:32:54.000 332 21265.59 357.92 43031.53 48000.75 2019-11-28 16:32:55.000 332 21265.60 357.92 43031.56 48000.77 2019-11-28 16:32:56.000 332 21265.62 357.91 43031.60 48000.82 2019-11-28 16:32:57.000 332 21265.60 357.90 43031.55 48000.79 2019-11-28 16:32:58.000 332 21265.60 357.90 43031.53 48000.80 2019-11-28 16:32:59.000 332 21265.58 357.90 43031.53 48000.79 2019-11-28 16:33:00.000 332 21265.56 357.90 43031.54 48000.78 2019-11-28 16:33:01.000 332 21265.56 357.86 43031.55 48000.77 2019-11-28 16:33:02.000 332 21265.57 357.85 43031.53 48000.76 2019-11-28 16:33:03.000 332 21265.59 357.85 43031.52 48000.77 2019-11-28 16:33:04.000 332 21265.60 357.84 43031.52 48000.76 2019-11-28 16:33:05.000 332 21265.59 357.87 43031.53 48000.78 2019-11-28 16:33:06.000 332 21265.61 357.87 43031.52 48000.77 2019-11-28 16:33:07.000 332 21265.59 357.87 43031.55 48000.77 2019-11-28 16:33:08.000 332 21265.59 357.87 43031.53 48000.76 2019-11-28 16:33:09.000 332 21265.57 357.87 43031.54 48000.79 2019-11-28 16:33:10.000 332 21265.57 357.87 43031.52 48000.76 2019-11-28 16:33:11.000 332 21265.52 357.87 43031.53 48000.78 2019-11-28 16:33:12.000 332 21265.55 357.92 43031.53 48000.77 2019-11-28 16:33:13.000 332 21265.53 357.97 43031.51 48000.75 2019-11-28 16:33:14.000 332 21265.49 357.98 43031.49 48000.74 2019-11-28 16:33:15.000 332 21265.50 358.01 43031.42 48000.68 2019-11-28 16:33:16.000 332 21265.50 358.04 43031.41 48000.66 2019-11-28 16:33:17.000 332 21265.48 358.02 43031.40 48000.66 2019-11-28 16:33:18.000 332 21265.48 358.01 43031.39 48000.62 2019-11-28 16:33:19.000 332 21265.44 358.01 43031.36 48000.60 2019-11-28 16:33:20.000 332 21265.48 358.00 43031.34 48000.58 2019-11-28 16:33:21.000 332 21265.50 357.99 43031.38 48000.59 2019-11-28 16:33:22.000 332 21265.49 358.00 43031.34 48000.57 2019-11-28 16:33:23.000 332 21265.50 358.00 43031.33 48000.56 2019-11-28 16:33:24.000 332 21265.53 357.97 43031.30 48000.54 2019-11-28 16:33:25.000 332 21265.53 357.95 43031.28 48000.55 2019-11-28 16:33:26.000 332 21265.54 357.95 43031.31 48000.56 2019-11-28 16:33:27.000 332 21265.55 357.94 43031.32 48000.57 2019-11-28 16:33:28.000 332 21265.58 357.91 43031.33 48000.58 2019-11-28 16:33:29.000 332 21265.55 357.90 43031.33 48000.57 2019-11-28 16:33:30.000 332 21265.55 357.90 43031.33 48000.56 2019-11-28 16:33:31.000 332 21265.54 357.87 43031.35 48000.55 2019-11-28 16:33:32.000 332 21265.54 357.89 43031.35 48000.58 2019-11-28 16:33:33.000 332 21265.53 357.89 43031.35 48000.56 2019-11-28 16:33:34.000 332 21265.51 357.86 43031.30 48000.53 2019-11-28 16:33:35.000 332 21265.52 357.86 43031.29 48000.57 2019-11-28 16:33:36.000 332 21265.53 357.86 43031.35 48000.57 2019-11-28 16:33:37.000 332 21265.55 357.84 43031.35 48000.58 2019-11-28 16:33:38.000 332 21265.59 357.79 43031.35 48000.58 2019-11-28 16:33:39.000 332 21265.59 357.80 43031.34 48000.60 2019-11-28 16:33:40.000 332 21265.58 357.81 43031.35 48000.62 2019-11-28 16:33:41.000 332 21265.59 357.82 43031.34 48000.63 2019-11-28 16:33:42.000 332 21265.58 357.85 43031.33 48000.62 2019-11-28 16:33:43.000 332 21265.58 357.84 43031.33 48000.60 2019-11-28 16:33:44.000 332 21265.58 357.83 43031.35 48000.60 2019-11-28 16:33:45.000 332 21265.58 357.84 43031.31 48000.59 2019-11-28 16:33:46.000 332 21265.61 357.84 43031.31 48000.60 2019-11-28 16:33:47.000 332 21265.64 357.85 43031.31 48000.61 2019-11-28 16:33:48.000 332 21265.64 357.85 43031.32 48000.62 2019-11-28 16:33:49.000 332 21265.63 357.85 43031.33 48000.62 2019-11-28 16:33:50.000 332 21265.62 357.84 43031.36 48000.61 2019-11-28 16:33:51.000 332 21265.63 357.87 43031.32 48000.62 2019-11-28 16:33:52.000 332 21265.62 357.88 43031.32 48000.61 2019-11-28 16:33:53.000 332 21265.63 357.87 43031.31 48000.59 2019-11-28 16:33:54.000 332 21265.62 357.89 43031.28 48000.59 2019-11-28 16:33:55.000 332 21265.64 357.88 43031.26 48000.58 2019-11-28 16:33:56.000 332 21265.68 357.87 43031.32 48000.59 2019-11-28 16:33:57.000 332 21265.68 357.84 43031.30 48000.61 2019-11-28 16:33:58.000 332 21265.69 357.84 43031.30 48000.64 2019-11-28 16:33:59.000 332 21265.73 357.86 43031.29 48000.63 2019-11-28 16:34:00.000 332 21265.73 357.89 43031.26 48000.62 2019-11-28 16:34:01.000 332 21265.71 357.89 43031.27 48000.64 2019-11-28 16:34:02.000 332 21265.73 357.87 43031.25 48000.63 2019-11-28 16:34:03.000 332 21265.73 357.87 43031.26 48000.62 2019-11-28 16:34:04.000 332 21265.71 357.87 43031.30 48000.66 2019-11-28 16:34:05.000 332 21265.72 357.87 43031.24 48000.62 2019-11-28 16:34:06.000 332 21265.70 357.87 43031.24 48000.62 2019-11-28 16:34:07.000 332 21265.66 357.87 43031.24 48000.61 2019-11-28 16:34:08.000 332 21265.64 357.87 43031.23 48000.60 2019-11-28 16:34:09.000 332 21265.64 357.88 43031.24 48000.58 2019-11-28 16:34:10.000 332 21265.61 357.89 43031.23 48000.60 2019-11-28 16:34:11.000 332 21265.59 357.88 43031.26 48000.60 2019-11-28 16:34:12.000 332 21265.62 357.87 43031.28 48000.61 2019-11-28 16:34:13.000 332 21265.64 357.85 43031.31 48000.61 2019-11-28 16:34:14.000 332 21265.69 357.85 43031.33 48000.63 2019-11-28 16:34:15.000 332 21265.71 357.87 43031.32 48000.66 2019-11-28 16:34:16.000 332 21265.74 357.90 43031.28 48000.65 2019-11-28 16:34:17.000 332 21265.75 357.89 43031.30 48000.69 2019-11-28 16:34:18.000 332 21265.72 357.87 43031.32 48000.66 2019-11-28 16:34:19.000 332 21265.71 357.84 43031.35 48000.71 2019-11-28 16:34:20.000 332 21265.71 357.82 43031.35 48000.70 2019-11-28 16:34:21.000 332 21265.74 357.83 43031.38 48000.72 2019-11-28 16:34:22.000 332 21265.76 357.88 43031.40 48000.74 2019-11-28 16:34:23.000 332 21265.77 357.92 43031.36 48000.73 2019-11-28 16:34:24.000 332 21265.84 357.93 43031.32 48000.77 2019-11-28 16:34:25.000 332 21265.84 357.93 43031.30 48000.72 2019-11-28 16:34:26.000 332 21265.86 357.89 43031.35 48000.75 2019-11-28 16:34:27.000 332 21265.84 357.89 43031.33 48000.74 2019-11-28 16:34:28.000 332 21265.81 357.89 43031.33 48000.72 2019-11-28 16:34:29.000 332 21265.81 357.88 43031.35 48000.73 2019-11-28 16:34:30.000 332 21265.81 357.84 43031.37 48000.75 2019-11-28 16:34:31.000 332 21265.89 357.80 43031.39 48000.76 2019-11-28 16:34:32.000 332 21265.85 357.84 43031.40 48000.80 2019-11-28 16:34:33.000 332 21265.81 357.86 43031.38 48000.78 2019-11-28 16:34:34.000 332 21265.76 357.88 43031.38 48000.76 2019-11-28 16:34:35.000 332 21265.75 357.95 43031.33 48000.73 2019-11-28 16:34:36.000 332 21265.74 358.01 43031.30 48000.69 2019-11-28 16:34:37.000 332 21265.74 358.06 43031.27 48000.65 2019-11-28 16:34:38.000 332 21265.76 358.08 43031.23 48000.60 2019-11-28 16:34:39.000 332 21265.73 358.11 43031.20 48000.59 2019-11-28 16:34:40.000 332 21265.73 358.11 43031.15 48000.55 2019-11-28 16:34:41.000 332 21265.73 358.15 43031.15 48000.51 2019-11-28 16:34:42.000 332 21265.69 358.17 43031.12 48000.50 2019-11-28 16:34:43.000 332 21265.69 358.19 43031.10 48000.46 2019-11-28 16:34:44.000 332 21265.69 358.22 43031.05 48000.45 2019-11-28 16:34:45.000 332 21265.67 358.22 43031.02 48000.43 2019-11-28 16:34:46.000 332 21265.68 358.24 43031.01 48000.39 2019-11-28 16:34:47.000 332 21265.72 358.21 43031.01 48000.37 2019-11-28 16:34:48.000 332 21265.71 358.19 43031.02 48000.39 2019-11-28 16:34:49.000 332 21265.73 358.18 43031.00 48000.38 2019-11-28 16:34:50.000 332 21265.76 358.16 43030.99 48000.40 2019-11-28 16:34:51.000 332 21265.81 358.13 43031.02 48000.42 2019-11-28 16:34:52.000 332 21265.81 358.12 43031.04 48000.44 2019-11-28 16:34:53.000 332 21265.77 358.13 43031.04 48000.41 2019-11-28 16:34:54.000 332 21265.77 358.14 43031.06 48000.45 2019-11-28 16:34:55.000 332 21265.76 358.14 43031.06 48000.44 2019-11-28 16:34:56.000 332 21265.76 358.17 43031.09 48000.44 2019-11-28 16:34:57.000 332 21265.75 358.16 43031.07 48000.44 2019-11-28 16:34:58.000 332 21265.72 358.20 43031.05 48000.45 2019-11-28 16:34:59.000 332 21265.76 358.19 43031.07 48000.43 2019-11-28 16:35:00.000 332 21265.80 358.17 43031.07 48000.48 2019-11-28 16:35:01.000 332 21265.81 358.18 43031.10 48000.46 2019-11-28 16:35:02.000 332 21265.76 358.19 43031.10 48000.49 2019-11-28 16:35:03.000 332 21265.76 358.20 43031.08 48000.49 2019-11-28 16:35:04.000 332 21265.78 358.23 43031.07 48000.50 2019-11-28 16:35:05.000 332 21265.76 358.26 43031.07 48000.48 2019-11-28 16:35:06.000 332 21265.81 358.27 43031.03 48000.48 2019-11-28 16:35:07.000 332 21265.79 358.28 43031.02 48000.44 2019-11-28 16:35:08.000 332 21265.77 358.28 43031.01 48000.45 2019-11-28 16:35:09.000 332 21265.78 358.28 43031.01 48000.41 2019-11-28 16:35:10.000 332 21265.80 358.26 43031.02 48000.44 2019-11-28 16:35:11.000 332 21265.78 358.25 43031.02 48000.42 2019-11-28 16:35:12.000 332 21265.78 358.22 43031.05 48000.40 2019-11-28 16:35:13.000 332 21265.76 358.22 43031.04 48000.42 2019-11-28 16:35:14.000 332 21265.76 358.23 43031.07 48000.45 2019-11-28 16:35:15.000 332 21265.74 358.26 43031.04 48000.43 2019-11-28 16:35:16.000 332 21265.68 358.26 43031.07 48000.43 2019-11-28 16:35:17.000 332 21265.67 358.27 43031.05 48000.42 2019-11-28 16:35:18.000 332 21265.63 358.34 43031.01 48000.38 2019-11-28 16:35:19.000 332 21265.64 358.40 43030.98 48000.35 2019-11-28 16:35:20.000 332 21265.62 358.43 43030.96 48000.33 2019-11-28 16:35:21.000 332 21265.61 358.42 43030.94 48000.30 2019-11-28 16:35:22.000 332 21265.62 358.41 43030.92 48000.28 2019-11-28 16:35:23.000 332 21265.60 358.40 43030.88 48000.26 2019-11-28 16:35:24.000 332 21265.58 358.38 43030.89 48000.23 2019-11-28 16:35:25.000 332 21265.59 358.38 43030.92 48000.26 2019-11-28 16:35:26.000 332 21265.56 358.40 43030.94 48000.23 2019-11-28 16:35:27.000 332 21265.53 358.44 43030.92 48000.26 2019-11-28 16:35:28.000 332 21265.52 358.45 43030.90 48000.20 2019-11-28 16:35:29.000 332 21265.51 358.48 43030.89 48000.20 2019-11-28 16:35:30.000 332 21265.49 358.51 43030.87 48000.18 2019-11-28 16:35:31.000 332 21265.46 358.56 43030.85 48000.16 2019-11-28 16:35:32.000 332 21265.47 358.56 43030.83 48000.14 2019-11-28 16:35:33.000 332 21265.48 358.57 43030.81 48000.10 2019-11-28 16:35:34.000 332 21265.47 358.57 43030.79 48000.10 2019-11-28 16:35:35.000 332 21265.49 358.53 43030.81 48000.09 2019-11-28 16:35:36.000 332 21265.49 358.49 43030.80 48000.12 2019-11-28 16:35:37.000 332 21265.50 358.44 43030.83 48000.13 2019-11-28 16:35:38.000 332 21265.55 358.42 43030.84 48000.14 2019-11-28 16:35:39.000 332 21265.58 358.41 43030.87 48000.18 2019-11-28 16:35:40.000 332 21265.57 358.39 43030.87 48000.21 2019-11-28 16:35:41.000 332 21265.62 358.37 43030.90 48000.22 2019-11-28 16:35:42.000 332 21265.60 358.35 43030.93 48000.27 2019-11-28 16:35:43.000 332 21265.64 358.28 43030.99 48000.31 2019-11-28 16:35:44.000 332 21265.69 358.21 43031.06 48000.34 2019-11-28 16:35:45.000 332 21265.72 358.20 43031.10 48000.43 2019-11-28 16:35:46.000 332 21265.79 358.19 43031.15 48000.46 2019-11-28 16:35:47.000 332 21265.80 358.20 43031.17 48000.55 2019-11-28 16:35:48.000 332 21265.82 358.23 43031.15 48000.55 2019-11-28 16:35:49.000 332 21265.79 358.24 43031.15 48000.54 2019-11-28 16:35:50.000 332 21265.79 358.26 43031.10 48000.57 2019-11-28 16:35:51.000 332 21265.78 358.33 43031.12 48000.54 2019-11-28 16:35:52.000 332 21265.79 358.34 43031.10 48000.49 2019-11-28 16:35:53.000 332 21265.75 358.33 43031.06 48000.48 2019-11-28 16:35:54.000 332 21265.76 358.33 43031.08 48000.48 2019-11-28 16:35:55.000 332 21265.73 358.30 43031.07 48000.47 2019-11-28 16:35:56.000 332 21265.74 358.29 43031.10 48000.43 2019-11-28 16:35:57.000 332 21265.76 358.29 43031.08 48000.49 2019-11-28 16:35:58.000 332 21265.76 358.30 43031.09 48000.46 2019-11-28 16:35:59.000 332 21265.74 358.31 43031.10 48000.48 2019-11-28 16:36:00.000 332 21265.70 358.35 43031.12 48000.47 2019-11-28 16:36:01.000 332 21265.72 358.36 43031.10 48000.47 2019-11-28 16:36:02.000 332 21265.70 358.38 43031.07 48000.48 2019-11-28 16:36:03.000 332 21265.67 358.37 43031.10 48000.45 2019-11-28 16:36:04.000 332 21265.67 358.39 43031.10 48000.45 2019-11-28 16:36:05.000 332 21265.68 358.40 43031.06 48000.47 2019-11-28 16:36:06.000 332 21265.67 358.45 43031.03 48000.42 2019-11-28 16:36:07.000 332 21265.70 358.47 43031.06 48000.41 2019-11-28 16:36:08.000 332 21265.74 358.45 43031.02 48000.43 2019-11-28 16:36:09.000 332 21265.78 358.29 43031.05 48000.43 2019-11-28 16:36:10.000 332 21265.80 358.18 43031.10 48000.48 2019-11-28 16:36:11.000 332 21265.82 358.13 43031.17 48000.56 2019-11-28 16:36:12.000 332 21265.84 358.09 43031.21 48000.60 2019-11-28 16:36:13.000 332 21265.85 358.09 43031.26 48000.65 2019-11-28 16:36:14.000 332 21265.85 358.09 43031.26 48000.67 2019-11-28 16:36:15.000 332 21265.84 358.09 43031.24 48000.70 2019-11-28 16:36:16.000 332 21265.83 358.08 43031.25 48000.68 2019-11-28 16:36:17.000 332 21265.82 358.08 43031.27 48000.70 2019-11-28 16:36:18.000 332 21265.80 358.08 43031.29 48000.66 2019-11-28 16:36:19.000 332 21265.78 358.08 43031.27 48000.68 2019-11-28 16:36:20.000 332 21265.79 358.08 43031.27 48000.67 2019-11-28 16:36:21.000 332 21265.78 358.08 43031.24 48000.65 2019-11-28 16:36:22.000 332 21265.76 358.09 43031.24 48000.66 2019-11-28 16:36:23.000 332 21265.76 358.10 43031.24 48000.66 2019-11-28 16:36:24.000 332 21265.76 358.07 43031.26 48000.66 2019-11-28 16:36:25.000 332 21265.81 358.06 43031.24 48000.66 2019-11-28 16:36:26.000 332 21265.84 358.00 43031.26 48000.67 2019-11-28 16:36:27.000 332 21265.88 357.93 43031.31 48000.71 2019-11-28 16:36:28.000 332 21265.89 357.93 43031.36 48000.72 2019-11-28 16:36:29.000 332 21265.93 357.93 43031.36 48000.79 2019-11-28 16:36:30.000 332 21265.98 357.94 43031.36 48000.79 2019-11-28 16:36:31.000 332 21265.98 357.91 43031.36 48000.85 2019-11-28 16:36:32.000 332 21266.00 357.92 43031.37 48000.84 2019-11-28 16:36:33.000 332 21265.99 357.92 43031.38 48000.84 2019-11-28 16:36:34.000 332 21265.98 357.90 43031.38 48000.87 2019-11-28 16:36:35.000 332 21265.94 357.93 43031.39 48000.82 2019-11-28 16:36:36.000 332 21265.95 357.95 43031.40 48000.84 2019-11-28 16:36:37.000 332 21265.92 357.96 43031.41 48000.85 2019-11-28 16:36:38.000 332 21265.91 357.99 43031.42 48000.87 2019-11-28 16:36:39.000 332 21265.91 358.00 43031.44 48000.85 2019-11-28 16:36:40.000 332 21265.90 358.02 43031.44 48000.86 2019-11-28 16:36:41.000 332 21265.91 358.00 43031.44 48000.87 2019-11-28 16:36:42.000 332 21265.91 357.97 43031.47 48000.86 2019-11-28 16:36:43.000 332 21265.93 357.98 43031.48 48000.91 2019-11-28 16:36:44.000 332 21265.94 357.99 43031.49 48000.92 2019-11-28 16:36:45.000 332 21265.92 357.99 43031.49 48000.91 2019-11-28 16:36:46.000 332 21265.93 358.04 43031.51 48000.90 2019-11-28 16:36:47.000 332 21265.95 358.05 43031.48 48000.88 2019-11-28 16:36:48.000 332 21265.93 358.03 43031.44 48000.88 2019-11-28 16:36:49.000 332 21265.93 358.00 43031.47 48000.92 2019-11-28 16:36:50.000 332 21265.97 357.99 43031.52 48000.91 2019-11-28 16:36:51.000 332 21265.99 357.97 43031.51 48000.93 2019-11-28 16:36:52.000 332 21265.97 357.97 43031.52 48000.96 2019-11-28 16:36:53.000 332 21266.04 357.94 43031.54 48001.00 2019-11-28 16:36:54.000 332 21266.08 357.89 43031.58 48001.03 2019-11-28 16:36:55.000 332 21266.10 357.87 43031.62 48001.06 2019-11-28 16:36:56.000 332 21266.13 357.87 43031.61 48001.11 2019-11-28 16:36:57.000 332 21266.11 357.90 43031.62 48001.14 2019-11-28 16:36:58.000 332 21266.12 357.85 43031.63 48001.20 2019-11-28 16:36:59.000 332 21266.10 357.88 43031.66 48001.16 2019-11-28 16:37:00.000 332 21266.11 357.91 43031.64 48001.18 2019-11-28 16:37:01.000 332 21266.09 357.94 43031.60 48001.15 2019-11-28 16:37:02.000 332 21266.07 357.99 43031.59 48001.17 2019-11-28 16:37:03.000 332 21266.10 358.02 43031.60 48001.10 2019-11-28 16:37:04.000 332 21266.09 358.03 43031.56 48001.08 2019-11-28 16:37:05.000 332 21266.02 358.07 43031.52 48001.05 2019-11-28 16:37:06.000 332 21266.02 358.11 43031.46 48001.00 2019-11-28 16:37:07.000 332 21266.01 358.15 43031.46 48000.96 2019-11-28 16:37:08.000 332 21266.01 358.17 43031.45 48000.94 2019-11-28 16:37:09.000 332 21265.99 358.18 43031.47 48000.90 2019-11-28 16:37:10.000 332 21265.99 358.19 43031.45 48000.88 2019-11-28 16:37:11.000 332 21265.98 358.14 43031.46 48000.88 2019-11-28 16:37:12.000 332 21265.98 358.09 43031.45 48000.86 2019-11-28 16:37:13.000 332 21265.98 358.07 43031.45 48000.85 2019-11-28 16:37:14.000 332 21266.00 358.04 43031.50 48000.88 2019-11-28 16:37:15.000 332 21266.02 358.04 43031.52 48000.90 2019-11-28 16:37:16.000 332 21265.99 358.01 43031.51 48000.90 2019-11-28 16:37:17.000 332 21265.99 357.96 43031.48 48000.89 2019-11-28 16:37:18.000 332 21265.98 357.97 43031.49 48000.95 2019-11-28 16:37:19.000 332 21265.98 357.95 43031.51 48000.91 2019-11-28 16:37:20.000 332 21265.95 357.93 43031.52 48000.93 2019-11-28 16:37:21.000 332 21265.92 357.93 43031.57 48000.92 2019-11-28 16:37:22.000 332 21265.92 357.94 43031.55 48000.94 2019-11-28 16:37:23.000 332 21265.90 357.93 43031.57 48000.92 2019-11-28 16:37:24.000 332 21265.89 357.95 43031.53 48000.92 2019-11-28 16:37:25.000 332 21265.88 357.99 43031.53 48000.90 2019-11-28 16:37:26.000 332 21265.89 358.03 43031.50 48000.90 2019-11-28 16:37:27.000 332 21265.94 358.05 43031.50 48000.93 2019-11-28 16:37:28.000 332 21265.99 358.08 43031.46 48000.90 2019-11-28 16:37:29.000 332 21266.01 358.08 43031.45 48000.88 2019-11-28 16:37:30.000 332 21266.03 358.11 43031.42 48000.89 2019-11-28 16:37:31.000 332 21266.00 358.17 43031.39 48000.88 2019-11-28 16:37:32.000 332 21265.98 358.20 43031.37 48000.84 2019-11-28 16:37:33.000 332 21265.97 358.25 43031.34 48000.80 2019-11-28 16:37:34.000 332 21265.96 358.26 43031.36 48000.78 2019-11-28 16:37:35.000 332 21265.99 358.28 43031.32 48000.75 2019-11-28 16:37:36.000 332 21265.96 358.32 43031.26 48000.79 2019-11-28 16:37:37.000 332 21265.96 358.33 43031.26 48000.72 2019-11-28 16:37:38.000 332 21266.01 358.33 43031.27 48000.69 2019-11-28 16:37:39.000 332 21266.03 358.35 43031.27 48000.71 2019-11-28 16:37:40.000 332 21265.98 358.35 43031.24 48000.73 2019-11-28 16:37:41.000 332 21265.94 358.38 43031.21 48000.71 2019-11-28 16:37:42.000 332 21265.92 358.39 43031.22 48000.69 2019-11-28 16:37:43.000 332 21265.89 358.42 43031.20 48000.66 2019-11-28 16:37:44.000 332 21265.89 358.47 43031.20 48000.64 2019-11-28 16:37:45.000 332 21265.85 358.49 43031.19 48000.61 2019-11-28 16:37:46.000 332 21265.79 358.54 43031.15 48000.59 2019-11-28 16:37:47.000 332 21265.76 358.56 43031.11 48000.56 2019-11-28 16:37:48.000 332 21265.78 358.54 43031.12 48000.52 2019-11-28 16:37:49.000 332 21265.76 358.53 43031.14 48000.49 2019-11-28 16:37:50.000 332 21265.76 358.56 43031.12 48000.48 2019-11-28 16:37:51.000 332 21265.76 358.57 43031.10 48000.48 2019-11-28 16:37:52.000 332 21265.77 358.57 43031.14 48000.46 2019-11-28 16:37:53.000 332 21265.77 358.55 43031.14 48000.47 2019-11-28 16:37:54.000 332 21265.76 358.52 43031.13 48000.49 2019-11-28 16:37:55.000 332 21265.74 358.49 43031.14 48000.53 2019-11-28 16:37:56.000 332 21265.75 358.49 43031.20 48000.52 2019-11-28 16:37:57.000 332 21265.74 358.50 43031.18 48000.51 2019-11-28 16:37:58.000 332 21265.74 358.50 43031.17 48000.54 2019-11-28 16:37:59.000 332 21265.73 358.50 43031.17 48000.53 2019-11-28 16:38:00.000 332 21265.75 358.52 43031.16 48000.54 2019-11-28 16:38:01.000 332 21265.75 358.51 43031.15 48000.53 2019-11-28 16:38:02.000 332 21265.73 358.53 43031.16 48000.52 2019-11-28 16:38:03.000 332 21265.74 358.54 43031.17 48000.52 2019-11-28 16:38:04.000 332 21265.76 358.52 43031.13 48000.51 2019-11-28 16:38:05.000 332 21265.76 358.51 43031.17 48000.53 2019-11-28 16:38:06.000 332 21265.77 358.49 43031.17 48000.51 2019-11-28 16:38:07.000 332 21265.78 358.49 43031.18 48000.52 2019-11-28 16:38:08.000 332 21265.81 358.48 43031.19 48000.56 2019-11-28 16:38:09.000 332 21265.78 358.49 43031.19 48000.53 2019-11-28 16:38:10.000 332 21265.78 358.51 43031.21 48000.54 2019-11-28 16:38:11.000 332 21265.76 358.52 43031.24 48000.55 2019-11-28 16:38:12.000 332 21265.78 358.53 43031.20 48000.60 2019-11-28 16:38:13.000 332 21265.80 358.53 43031.23 48000.57 2019-11-28 16:38:14.000 332 21265.84 358.52 43031.21 48000.58 2019-11-28 16:38:15.000 332 21265.82 358.52 43031.18 48000.59 2019-11-28 16:38:16.000 332 21265.84 358.48 43031.21 48000.60 2019-11-28 16:38:17.000 332 21265.83 358.47 43031.23 48000.61 2019-11-28 16:38:18.000 332 21265.84 358.46 43031.23 48000.61 2019-11-28 16:38:19.000 332 21265.82 358.46 43031.25 48000.64 2019-11-28 16:38:20.000 332 21265.83 358.47 43031.28 48000.63 2019-11-28 16:38:21.000 332 21265.87 358.50 43031.29 48000.71 2019-11-28 16:38:22.000 332 21265.87 358.52 43031.25 48000.69 2019-11-28 16:38:23.000 332 21265.85 358.55 43031.25 48000.67 2019-11-28 16:38:24.000 332 21265.85 358.56 43031.26 48000.67 2019-11-28 16:38:25.000 332 21265.86 358.53 43031.26 48000.67 2019-11-28 16:38:26.000 332 21265.88 358.55 43031.25 48000.66 2019-11-28 16:38:27.000 332 21265.89 358.58 43031.26 48000.67 2019-11-28 16:38:28.000 332 21265.90 358.58 43031.25 48000.67 2019-11-28 16:38:29.000 332 21265.89 358.55 43031.25 48000.69 2019-11-28 16:38:30.000 332 21265.94 358.54 43031.25 48000.66 2019-11-28 16:38:31.000 332 21265.94 358.53 43031.23 48000.66 2019-11-28 16:38:32.000 332 21265.95 358.53 43031.28 48000.70 2019-11-28 16:38:33.000 332 21265.99 358.50 43031.30 48000.70 2019-11-28 16:38:34.000 332 21266.02 358.49 43031.31 48000.73 2019-11-28 16:38:35.000 332 21266.05 358.48 43031.33 48000.80 2019-11-28 16:38:36.000 332 21266.08 358.50 43031.35 48000.80 2019-11-28 16:38:37.000 332 21266.08 358.51 43031.38 48000.84 2019-11-28 16:38:38.000 332 21266.10 358.48 43031.34 48000.84 2019-11-28 16:38:39.000 332 21266.11 358.45 43031.35 48000.80 2019-11-28 16:38:40.000 332 21266.10 358.41 43031.37 48000.84 2019-11-28 16:38:41.000 332 21266.13 358.39 43031.37 48000.88 2019-11-28 16:38:42.000 332 21266.14 358.38 43031.40 48000.85 2019-11-28 16:38:43.000 332 21266.14 358.37 43031.39 48000.90 2019-11-28 16:38:44.000 332 21266.16 358.36 43031.36 48000.86 2019-11-28 16:38:45.000 332 21266.12 358.35 43031.38 48000.87 2019-11-28 16:38:46.000 332 21266.12 358.34 43031.39 48000.89 2019-11-28 16:38:47.000 332 21266.10 358.34 43031.42 48000.88 2019-11-28 16:38:48.000 332 21266.12 358.32 43031.44 48000.88 2019-11-28 16:38:49.000 332 21266.13 358.31 43031.41 48000.91 2019-11-28 16:38:50.000 332 21266.15 358.33 43031.38 48000.89 2019-11-28 16:38:51.000 332 21266.15 358.36 43031.38 48000.89 2019-11-28 16:38:52.000 332 21266.11 358.36 43031.39 48000.89 2019-11-28 16:38:53.000 332 21266.09 358.39 43031.40 48000.89 2019-11-28 16:38:54.000 332 21266.04 358.40 43031.36 48000.86 2019-11-28 16:38:55.000 332 21266.05 358.40 43031.37 48000.86 2019-11-28 16:38:56.000 332 21266.04 358.41 43031.39 48000.82 2019-11-28 16:38:57.000 332 21266.05 358.42 43031.34 48000.83 2019-11-28 16:38:58.000 332 21266.05 358.42 43031.32 48000.83 2019-11-28 16:38:59.000 332 21266.05 358.42 43031.34 48000.83 2019-11-28 16:39:00.000 332 21266.05 358.41 43031.34 48000.83 2019-11-28 16:39:01.000 332 21266.08 358.40 43031.35 48000.83 2019-11-28 16:39:02.000 332 21266.04 358.39 43031.34 48000.82 2019-11-28 16:39:03.000 332 21266.00 358.39 43031.34 48000.82 2019-11-28 16:39:04.000 332 21266.00 358.40 43031.35 48000.87 2019-11-28 16:39:05.000 332 21266.04 358.39 43031.36 48000.88 2019-11-28 16:39:06.000 332 21266.05 358.40 43031.37 48000.86 2019-11-28 16:39:07.000 332 21266.03 358.38 43031.37 48000.87 2019-11-28 16:39:08.000 332 21266.02 358.41 43031.36 48000.86 2019-11-28 16:39:09.000 332 21266.00 358.41 43031.32 48000.88 2019-11-28 16:39:10.000 332 21265.96 358.39 43031.32 48000.84 2019-11-28 16:39:11.000 332 21265.95 358.40 43031.29 48000.84 2019-11-28 16:39:12.000 332 21265.91 358.38 43031.28 48000.79 2019-11-28 16:39:13.000 332 21265.90 358.34 43031.27 48000.79 2019-11-28 16:39:14.000 332 21265.89 358.36 43031.26 48000.75 2019-11-28 16:39:15.000 332 21265.90 358.38 43031.27 48000.77 2019-11-28 16:39:16.000 332 21265.93 358.40 43031.28 48000.72 2019-11-28 16:39:17.000 332 21265.93 358.41 43031.26 48000.72 2019-11-28 16:39:18.000 332 21265.96 358.41 43031.25 48000.75 2019-11-28 16:39:19.000 332 21266.00 358.40 43031.24 48000.73 2019-11-28 16:39:20.000 332 21266.04 358.41 43031.22 48000.74 2019-11-28 16:39:21.000 332 21266.11 358.46 43031.17 48000.78 2019-11-28 16:39:22.000 332 21266.12 358.56 43031.12 48000.74 2019-11-28 16:39:23.000 332 21266.18 358.60 43031.14 48000.76 2019-11-28 16:39:24.000 332 21266.18 358.62 43031.10 48000.75 2019-11-28 16:39:25.000 332 21266.19 358.61 43031.08 48000.74 2019-11-28 16:39:26.000 332 21266.17 358.65 43031.11 48000.72 2019-11-28 16:39:27.000 332 21266.17 358.67 43031.09 48000.71 2019-11-28 16:39:28.000 332 21266.14 358.71 43031.11 48000.71 2019-11-28 16:39:29.000 332 21266.15 358.72 43031.09 48000.69 2019-11-28 16:39:30.000 332 21266.11 358.75 43031.06 48000.68 2019-11-28 16:39:31.000 332 21266.07 358.76 43031.06 48000.69 2019-11-28 16:39:32.000 332 21266.02 358.75 43031.09 48000.68 2019-11-28 16:39:33.000 332 21265.99 358.75 43031.10 48000.63 2019-11-28 16:39:34.000 332 21265.93 358.75 43031.10 48000.62 2019-11-28 16:39:35.000 332 21265.88 358.75 43031.10 48000.58 2019-11-28 16:39:36.000 332 21265.87 358.69 43031.11 48000.56 2019-11-28 16:39:37.000 332 21265.84 358.66 43031.13 48000.59 2019-11-28 16:39:38.000 332 21265.87 358.62 43031.11 48000.58 2019-11-28 16:39:39.000 332 21265.85 358.59 43031.13 48000.62 2019-11-28 16:39:40.000 332 21265.84 358.59 43031.15 48000.60 2019-11-28 16:39:41.000 332 21265.85 358.55 43031.15 48000.64 2019-11-28 16:39:42.000 332 21265.88 358.53 43031.18 48000.64 2019-11-28 16:39:43.000 332 21265.94 358.54 43031.20 48000.68 2019-11-28 16:39:44.000 332 21266.00 358.54 43031.17 48000.69 2019-11-28 16:39:45.000 332 21266.02 358.54 43031.18 48000.71 2019-11-28 16:39:46.000 332 21266.10 358.51 43031.20 48000.73 2019-11-28 16:39:47.000 332 21266.12 358.50 43031.20 48000.74 2019-11-28 16:39:48.000 332 21266.12 358.49 43031.20 48000.78 2019-11-28 16:39:49.000 332 21266.13 358.46 43031.20 48000.78 2019-11-28 16:39:50.000 332 21266.16 358.45 43031.25 48000.82 2019-11-28 16:39:51.000 332 21266.14 358.42 43031.27 48000.81 2019-11-28 16:39:52.000 332 21266.11 358.41 43031.28 48000.84 2019-11-28 16:39:53.000 332 21266.10 358.39 43031.34 48000.88 2019-11-28 16:39:54.000 332 21266.10 358.41 43031.38 48000.89 2019-11-28 16:39:55.000 332 21266.12 358.41 43031.35 48000.92 2019-11-28 16:39:56.000 332 21266.14 358.39 43031.35 48000.95 2019-11-28 16:39:57.000 332 21266.15 358.39 43031.40 48000.97 2019-11-28 16:39:58.000 332 21266.19 358.39 43031.41 48000.98 2019-11-28 16:39:59.000 332 21266.24 358.44 43031.39 48000.99 2019-11-28 16:40:00.000 332 21266.30 358.49 43031.38 48001.01 2019-11-28 16:40:01.000 332 21266.28 358.52 43031.36 48000.97 2019-11-28 16:40:02.000 332 21266.25 358.50 43031.31 48000.95 2019-11-28 16:40:03.000 332 21266.23 358.48 43031.31 48000.95 2019-11-28 16:40:04.000 332 21266.23 358.49 43031.33 48000.92 2019-11-28 16:40:05.000 332 21266.21 358.49 43031.30 48000.90 2019-11-28 16:40:06.000 332 21266.18 358.53 43031.26 48000.91 2019-11-28 16:40:07.000 332 21266.18 358.58 43031.23 48000.89 2019-11-28 16:40:08.000 332 21266.17 358.58 43031.24 48000.88 2019-11-28 16:40:09.000 332 21266.19 358.60 43031.23 48000.88 2019-11-28 16:40:10.000 332 21266.18 358.61 43031.23 48000.86 2019-11-28 16:40:11.000 332 21266.17 358.63 43031.20 48000.83 2019-11-28 16:40:12.000 332 21266.19 358.64 43031.21 48000.82 2019-11-28 16:40:13.000 332 21266.19 358.63 43031.21 48000.78 2019-11-28 16:40:14.000 332 21266.23 358.61 43031.21 48000.82 2019-11-28 16:40:15.000 332 21266.18 358.62 43031.22 48000.85 2019-11-28 16:40:16.000 332 21266.19 358.64 43031.20 48000.83 2019-11-28 16:40:17.000 332 21266.18 358.63 43031.21 48000.82 2019-11-28 16:40:18.000 332 21266.18 358.63 43031.20 48000.81 2019-11-28 16:40:19.000 332 21266.17 358.62 43031.22 48000.83 2019-11-28 16:40:20.000 332 21266.18 358.63 43031.18 48000.81 2019-11-28 16:40:21.000 332 21266.19 358.56 43031.20 48000.80 2019-11-28 16:40:22.000 332 21266.16 358.56 43031.23 48000.80 2019-11-28 16:40:23.000 332 21266.13 358.55 43031.22 48000.81 2019-11-28 16:40:24.000 332 21266.10 358.57 43031.25 48000.79 2019-11-28 16:40:25.000 332 21266.15 358.55 43031.24 48000.79 2019-11-28 16:40:26.000 332 21266.14 358.61 43031.21 48000.82 2019-11-28 16:40:27.000 332 21266.12 358.62 43031.21 48000.80 2019-11-28 16:40:28.000 332 21266.10 358.63 43031.20 48000.81 2019-11-28 16:40:29.000 332 21266.10 358.62 43031.22 48000.79 2019-11-28 16:40:30.000 332 21266.16 358.62 43031.20 48000.80 2019-11-28 16:40:31.000 332 21266.16 358.64 43031.17 48000.79 2019-11-28 16:40:32.000 332 21266.14 358.62 43031.16 48000.79 2019-11-28 16:40:33.000 332 21266.10 358.63 43031.21 48000.76 2019-11-28 16:40:34.000 332 21266.10 358.67 43031.16 48000.78 2019-11-28 16:40:35.000 332 21266.11 358.66 43031.15 48000.78 2019-11-28 16:40:36.000 332 21266.13 358.65 43031.15 48000.76 2019-11-28 16:40:37.000 332 21266.15 358.65 43031.12 48000.76 2019-11-28 16:40:38.000 332 21266.15 358.63 43031.10 48000.77 2019-11-28 16:40:39.000 332 21266.17 358.64 43031.11 48000.75 2019-11-28 16:40:40.000 332 21266.18 358.61 43031.13 48000.75 2019-11-28 16:40:41.000 332 21266.17 358.59 43031.13 48000.77 2019-11-28 16:40:42.000 332 21266.19 358.58 43031.12 48000.75 2019-11-28 16:40:43.000 332 21266.17 358.58 43031.13 48000.77 2019-11-28 16:40:44.000 332 21266.16 358.59 43031.16 48000.74 2019-11-28 16:40:45.000 332 21266.11 358.62 43031.14 48000.76 2019-11-28 16:40:46.000 332 21266.08 358.69 43031.10 48000.70 2019-11-28 16:40:47.000 332 21266.06 358.74 43031.10 48000.64 2019-11-28 16:40:48.000 332 21266.09 358.76 43031.03 48000.64 2019-11-28 16:40:49.000 332 21266.06 358.80 43030.99 48000.60 2019-11-28 16:40:50.000 332 21266.05 358.85 43030.96 48000.57 2019-11-28 16:40:51.000 332 21266.08 358.87 43030.91 48000.52 2019-11-28 16:40:52.000 332 21266.08 358.89 43030.87 48000.50 2019-11-28 16:40:53.000 332 21266.10 358.85 43030.87 48000.46 2019-11-28 16:40:54.000 332 21266.09 358.85 43030.89 48000.46 2019-11-28 16:40:55.000 332 21266.09 358.88 43030.90 48000.49 2019-11-28 16:40:56.000 332 21266.10 358.91 43030.88 48000.46 2019-11-28 16:40:57.000 332 21266.10 358.95 43030.82 48000.47 2019-11-28 16:40:58.000 332 21266.09 358.96 43030.80 48000.45 2019-11-28 16:40:59.000 332 21266.11 358.97 43030.79 48000.42 2019-11-28 16:41:00.000 332 21266.10 358.98 43030.78 48000.39 2019-11-28 16:41:01.000 332 21266.08 358.99 43030.78 48000.39 2019-11-28 16:41:02.000 332 21266.09 358.98 43030.82 48000.40 2019-11-28 16:41:03.000 332 21266.17 358.93 43030.84 48000.40 2019-11-28 16:41:04.000 332 21266.16 358.93 43030.87 48000.42 2019-11-28 16:41:05.000 332 21266.13 358.93 43030.90 48000.46 2019-11-28 16:41:06.000 332 21266.12 358.94 43030.88 48000.50 2019-11-28 16:41:07.000 332 21266.14 358.90 43030.90 48000.50 2019-11-28 16:41:08.000 332 21266.10 358.91 43030.88 48000.49 2019-11-28 16:41:09.000 332 21266.04 358.95 43030.88 48000.45 2019-11-28 16:41:10.000 332 21265.98 358.99 43030.85 48000.43 2019-11-28 16:41:11.000 332 21265.93 359.00 43030.82 48000.34 2019-11-28 16:41:12.000 332 21265.93 358.98 43030.78 48000.33 2019-11-28 16:41:13.000 332 21265.91 358.98 43030.74 48000.30 2019-11-28 16:41:14.000 332 21265.90 358.97 43030.73 48000.26 2019-11-28 16:41:15.000 332 21265.92 359.01 43030.69 48000.25 2019-11-28 16:41:16.000 332 21265.95 359.00 43030.69 48000.23 2019-11-28 16:41:17.000 332 21266.02 358.92 43030.68 48000.22 2019-11-28 16:41:18.000 332 21266.12 358.81 43030.71 48000.30 2019-11-28 16:41:19.000 332 21266.17 358.72 43030.76 48000.31 2019-11-28 16:41:20.000 332 21266.25 358.65 43030.81 48000.42 2019-11-28 16:41:21.000 332 21266.29 358.61 43030.89 48000.45 2019-11-28 16:41:22.000 332 21266.32 358.62 43030.94 48000.56 2019-11-28 16:41:23.000 332 21266.36 358.60 43030.98 48000.60 2019-11-28 16:41:24.000 332 21266.40 358.62 43031.00 48000.65 2019-11-28 16:41:25.000 332 21266.42 358.65 43031.04 48000.69 2019-11-28 16:41:26.000 332 21266.44 358.70 43031.02 48000.73 2019-11-28 16:41:27.000 332 21266.48 358.73 43030.99 48000.73 2019-11-28 16:41:28.000 332 21266.48 358.71 43030.99 48000.76 2019-11-28 16:41:29.000 332 21266.48 358.70 43031.03 48000.75 2019-11-28 16:41:30.000 332 21266.43 358.67 43031.04 48000.75 2019-11-28 16:41:31.000 332 21266.39 358.63 43031.05 48000.76 2019-11-28 16:41:32.000 332 21266.41 358.60 43031.07 48000.76 2019-11-28 16:41:33.000 332 21266.39 358.58 43031.11 48000.77 2019-11-28 16:41:34.000 332 21266.35 358.55 43031.16 48000.81 2019-11-28 16:41:35.000 332 21266.33 358.55 43031.16 48000.81 2019-11-28 16:41:36.000 332 21266.30 358.56 43031.17 48000.81 2019-11-28 16:41:37.000 332 21266.25 358.56 43031.19 48000.80 2019-11-28 16:41:38.000 332 21266.25 358.56 43031.19 48000.82 2019-11-28 16:41:39.000 332 21266.21 358.57 43031.21 48000.80 2019-11-28 16:41:40.000 332 21266.13 358.57 43031.22 48000.79 2019-11-28 16:41:41.000 332 21266.07 358.58 43031.24 48000.77 2019-11-28 16:41:42.000 332 21266.08 358.55 43031.23 48000.76 2019-11-28 16:41:43.000 332 21266.10 358.56 43031.25 48000.75 2019-11-28 16:41:44.000 332 21266.13 358.61 43031.24 48000.76 2019-11-28 16:41:45.000 332 21266.14 358.61 43031.22 48000.79 2019-11-28 16:41:46.000 332 21266.16 358.59 43031.23 48000.82 2019-11-28 16:41:47.000 332 21266.18 358.61 43031.21 48000.79 2019-11-28 16:41:48.000 332 21266.18 358.63 43031.24 48000.82 2019-11-28 16:41:49.000 332 21266.22 358.64 43031.30 48000.83 2019-11-28 16:41:50.000 332 21266.21 358.64 43031.25 48000.87 2019-11-28 16:41:51.000 332 21266.25 358.63 43031.22 48000.88 2019-11-28 16:41:52.000 332 21266.27 358.65 43031.24 48000.87 2019-11-28 16:41:53.000 332 21266.25 358.68 43031.24 48000.93 2019-11-28 16:41:54.000 332 21266.29 358.69 43031.23 48000.88 2019-11-28 16:41:55.000 332 21266.28 358.71 43031.24 48000.90 2019-11-28 16:41:56.000 332 21266.28 358.73 43031.22 48000.89 2019-11-28 16:41:57.000 332 21266.26 358.73 43031.26 48000.88 2019-11-28 16:41:58.000 332 21266.31 358.73 43031.27 48000.92 2019-11-28 16:41:59.000 332 21266.32 358.72 43031.26 48000.90 2019-11-28 16:42:00.000 332 21266.34 358.72 43031.27 48000.91 2019-11-28 16:42:01.000 332 21266.37 358.73 43031.25 48000.96 2019-11-28 16:42:02.000 332 21266.41 358.73 43031.27 48000.98 2019-11-28 16:42:03.000 332 21266.44 358.71 43031.26 48000.97 2019-11-28 16:42:04.000 332 21266.44 358.70 43031.24 48000.95 2019-11-28 16:42:05.000 332 21266.45 358.69 43031.25 48000.99 2019-11-28 16:42:06.000 332 21266.46 358.71 43031.24 48000.95 2019-11-28 16:42:07.000 332 21266.47 358.68 43031.24 48000.97 2019-11-28 16:42:08.000 332 21266.48 358.65 43031.26 48001.01 2019-11-28 16:42:09.000 332 21266.51 358.64 43031.25 48000.99 2019-11-28 16:42:10.000 332 21266.50 358.62 43031.26 48000.99 2019-11-28 16:42:11.000 332 21266.51 358.57 43031.30 48001.01 2019-11-28 16:42:12.000 332 21266.51 358.54 43031.29 48001.03 2019-11-28 16:42:13.000 332 21266.50 358.54 43031.33 48001.04 2019-11-28 16:42:14.000 332 21266.49 358.51 43031.32 48001.05 2019-11-28 16:42:15.000 332 21266.46 358.52 43031.32 48001.09 2019-11-28 16:42:16.000 332 21266.46 358.53 43031.36 48001.05 2019-11-28 16:42:17.000 332 21266.42 358.55 43031.37 48001.05 2019-11-28 16:42:18.000 332 21266.35 358.57 43031.34 48001.06 2019-11-28 16:42:19.000 332 21266.33 358.57 43031.31 48001.00 2019-11-28 16:42:20.000 332 21266.28 358.58 43031.29 48000.99 2019-11-28 16:42:21.000 332 21266.28 358.60 43031.26 48000.98 2019-11-28 16:42:22.000 332 21266.26 358.56 43031.25 48000.92 2019-11-28 16:42:23.000 332 21266.22 358.56 43031.27 48000.93 2019-11-28 16:42:24.000 332 21266.21 358.57 43031.26 48000.91 2019-11-28 16:42:25.000 332 21266.17 358.57 43031.27 48000.91 2019-11-28 16:42:26.000 332 21266.16 358.56 43031.31 48000.91 2019-11-28 16:42:27.000 332 21266.13 358.59 43031.30 48000.92 2019-11-28 16:42:28.000 332 21266.14 358.56 43031.29 48000.91 2019-11-28 16:42:29.000 332 21266.11 358.57 43031.35 48000.91 2019-11-28 16:42:30.000 332 21266.12 358.58 43031.29 48000.87 2019-11-28 16:42:31.000 332 21266.15 358.53 43031.30 48000.89 2019-11-28 16:42:32.000 332 21266.19 358.49 43031.32 48000.93 2019-11-28 16:42:33.000 332 21266.27 358.44 43031.36 48000.94 2019-11-28 16:42:34.000 332 21266.29 358.40 43031.45 48001.00 2019-11-28 16:42:35.000 332 21266.30 358.43 43031.47 48001.06 2019-11-28 16:42:36.000 332 21266.34 358.42 43031.50 48001.11 2019-11-28 16:42:37.000 332 21266.35 358.41 43031.50 48001.10 2019-11-28 16:42:38.000 332 21266.37 358.42 43031.50 48001.14 2019-11-28 16:42:39.000 332 21266.36 358.44 43031.48 48001.19 2019-11-28 16:42:40.000 332 21266.38 358.47 43031.49 48001.20 2019-11-28 16:42:41.000 332 21266.39 358.48 43031.51 48001.21 2019-11-28 16:42:42.000 332 21266.39 358.50 43031.51 48001.17 2019-11-28 16:42:43.000 332 21266.41 358.51 43031.51 48001.22 2019-11-28 16:42:44.000 332 21266.47 358.52 43031.48 48001.22 2019-11-28 16:42:45.000 332 21266.49 358.54 43031.46 48001.18 2019-11-28 16:42:46.000 332 21266.52 358.57 43031.42 48001.18 2019-11-28 16:42:47.000 332 21266.53 358.61 43031.40 48001.21 2019-11-28 16:42:48.000 332 21266.55 358.63 43031.43 48001.20 2019-11-28 16:42:49.000 332 21266.59 358.64 43031.41 48001.21 2019-11-28 16:42:50.000 332 21266.63 358.63 43031.40 48001.19 2019-11-28 16:42:51.000 332 21266.65 358.63 43031.42 48001.23 2019-11-28 16:42:52.000 332 21266.62 358.65 43031.40 48001.23 2019-11-28 16:42:53.000 332 21266.62 358.67 43031.38 48001.27 2019-11-28 16:42:54.000 332 21266.62 358.70 43031.37 48001.22 2019-11-28 16:42:55.000 332 21266.63 358.69 43031.37 48001.21 2019-11-28 16:42:56.000 332 21266.61 358.66 43031.37 48001.22 2019-11-28 16:42:57.000 332 21266.58 358.67 43031.41 48001.21 2019-11-28 16:42:58.000 332 21266.53 358.69 43031.41 48001.20 2019-11-28 16:42:59.000 332 21266.45 358.69 43031.41 48001.18 2019-11-28 16:43:00.000 332 21266.39 358.67 43031.45 48001.17 2019-11-28 16:43:01.000 332 21266.36 358.67 43031.42 48001.15 2019-11-28 16:43:02.000 332 21266.30 358.69 43031.42 48001.11 2019-11-28 16:43:03.000 332 21266.29 358.72 43031.39 48001.08 2019-11-28 16:43:04.000 332 21266.23 358.76 43031.38 48001.00 2019-11-28 16:43:05.000 332 21266.17 358.75 43031.33 48000.95 2019-11-28 16:43:06.000 332 21266.14 358.79 43031.26 48000.91 2019-11-28 16:43:07.000 332 21266.09 358.84 43031.18 48000.85 2019-11-28 16:43:08.000 332 21266.08 358.85 43031.14 48000.77 2019-11-28 16:43:09.000 332 21266.08 358.82 43031.12 48000.76 2019-11-28 16:43:10.000 332 21266.09 358.78 43031.08 48000.70 2019-11-28 16:43:11.000 332 21266.14 358.72 43031.08 48000.70 2019-11-28 16:43:12.000 332 21266.19 358.68 43031.11 48000.69 2019-11-28 16:43:13.000 332 21266.27 358.61 43031.13 48000.78 2019-11-28 16:43:14.000 332 21266.34 358.57 43031.18 48000.82 2019-11-28 16:43:15.000 332 21266.42 358.57 43031.20 48000.83 2019-11-28 16:43:16.000 332 21266.50 358.59 43031.22 48000.93 2019-11-28 16:43:17.000 332 21266.54 358.59 43031.25 48000.98 2019-11-28 16:43:18.000 332 21266.58 358.56 43031.29 48001.02 2019-11-28 16:43:19.000 332 21266.61 358.56 43031.31 48001.07 2019-11-28 16:43:20.000 332 21266.69 358.59 43031.31 48001.09 2019-11-28 16:43:21.000 332 21266.74 358.64 43031.31 48001.11 2019-11-28 16:43:22.000 332 21266.77 358.67 43031.31 48001.18 2019-11-28 16:43:23.000 332 21266.84 358.68 43031.34 48001.18 2019-11-28 16:43:24.000 332 21266.87 358.69 43031.35 48001.22 2019-11-28 16:43:25.000 332 21266.92 358.69 43031.36 48001.22 2019-11-28 16:43:26.000 332 21266.90 358.66 43031.37 48001.26 2019-11-28 16:43:27.000 332 21266.89 358.64 43031.38 48001.26 2019-11-28 16:43:28.000 332 21266.94 358.62 43031.40 48001.27 2019-11-28 16:43:29.000 332 21266.98 358.59 43031.39 48001.31 2019-11-28 16:43:30.000 332 21266.99 358.60 43031.43 48001.35 2019-11-28 16:43:31.000 332 21266.96 358.56 43031.45 48001.35 2019-11-28 16:43:32.000 332 21266.96 358.54 43031.42 48001.34 2019-11-28 16:43:33.000 332 21266.95 358.51 43031.45 48001.39 2019-11-28 16:43:34.000 332 21266.95 358.47 43031.48 48001.42 2019-11-28 16:43:35.000 332 21266.95 358.44 43031.49 48001.41 2019-11-28 16:43:36.000 332 21266.94 358.44 43031.49 48001.45 2019-11-28 16:43:37.000 332 21266.91 358.40 43031.51 48001.43 2019-11-28 16:43:38.000 332 21266.89 358.39 43031.50 48001.42 2019-11-28 16:43:39.000 332 21266.89 358.36 43031.53 48001.43 2019-11-28 16:43:40.000 332 21266.90 358.30 43031.54 48001.46 2019-11-28 16:43:41.000 332 21266.91 358.30 43031.53 48001.43 2019-11-28 16:43:42.000 332 21266.87 358.33 43031.55 48001.42 2019-11-28 16:43:43.000 332 21266.84 358.38 43031.53 48001.40 2019-11-28 16:43:44.000 332 21266.81 358.44 43031.50 48001.37 2019-11-28 16:43:45.000 332 21266.81 358.44 43031.47 48001.37 2019-11-28 16:43:46.000 332 21266.82 358.42 43031.44 48001.32 2019-11-28 16:43:47.000 332 21266.82 358.39 43031.46 48001.38 2019-11-28 16:43:48.000 332 21266.85 358.39 43031.48 48001.36 2019-11-28 16:43:49.000 332 21266.89 358.36 43031.53 48001.37 2019-11-28 16:43:50.000 332 21266.89 358.34 43031.54 48001.40 2019-11-28 16:43:51.000 332 21266.89 358.32 43031.54 48001.42 2019-11-28 16:43:52.000 332 21266.85 358.31 43031.56 48001.41 2019-11-28 16:43:53.000 332 21266.88 358.33 43031.60 48001.47 2019-11-28 16:43:54.000 332 21266.92 358.38 43031.61 48001.49 2019-11-28 16:43:55.000 332 21266.96 358.40 43031.61 48001.52 2019-11-28 16:43:56.000 332 21267.03 358.46 43031.63 48001.54 2019-11-28 16:43:57.000 332 21267.01 358.50 43031.60 48001.55 2019-11-28 16:43:58.000 332 21267.03 358.50 43031.57 48001.53 2019-11-28 16:43:59.000 332 21267.07 358.48 43031.58 48001.53 2019-11-28 16:44:00.000 332 21267.08 358.52 43031.60 48001.54 2019-11-28 16:44:01.000 332 21267.13 358.55 43031.59 48001.57 2019-11-28 16:44:02.000 332 21267.13 358.55 43031.58 48001.56 2019-11-28 16:44:03.000 332 21267.14 358.59 43031.58 48001.54 2019-11-28 16:44:04.000 332 21267.13 358.57 43031.55 48001.55 2019-11-28 16:44:05.000 332 21267.13 358.54 43031.54 48001.55 2019-11-28 16:44:06.000 332 21267.10 358.55 43031.56 48001.57 2019-11-28 16:44:07.000 332 21267.12 358.50 43031.56 48001.56 2019-11-28 16:44:08.000 332 21267.13 358.45 43031.59 48001.58 2019-11-28 16:44:09.000 332 21267.14 358.44 43031.64 48001.58 2019-11-28 16:44:10.000 332 21267.14 358.43 43031.65 48001.62 2019-11-28 16:44:11.000 332 21267.14 358.45 43031.62 48001.62 2019-11-28 16:44:12.000 332 21267.14 358.44 43031.62 48001.63 2019-11-28 16:44:13.000 332 21267.08 358.40 43031.63 48001.61 2019-11-28 16:44:14.000 332 21267.05 358.40 43031.61 48001.59 2019-11-28 16:44:15.000 332 21267.01 358.44 43031.60 48001.57 2019-11-28 16:44:16.000 332 21266.96 358.50 43031.57 48001.55 2019-11-28 16:44:17.000 332 21266.88 358.53 43031.52 48001.51 2019-11-28 16:44:18.000 332 21266.86 358.56 43031.50 48001.45 2019-11-28 16:44:19.000 332 21266.85 358.59 43031.44 48001.42 2019-11-28 16:44:20.000 332 21266.82 358.58 43031.44 48001.37 2019-11-28 16:44:21.000 332 21266.83 358.56 43031.41 48001.38 2019-11-28 16:44:22.000 332 21266.85 358.53 43031.42 48001.35 2019-11-28 16:44:23.000 332 21266.84 358.53 43031.39 48001.33 2019-11-28 16:44:24.000 332 21266.81 358.54 43031.40 48001.32 2019-11-28 16:44:25.000 332 21266.84 358.52 43031.39 48001.31 2019-11-28 16:44:26.000 332 21266.88 358.50 43031.39 48001.30 2019-11-28 16:44:27.000 332 21266.87 358.51 43031.39 48001.30 2019-11-28 16:44:28.000 332 21266.88 358.50 43031.39 48001.31 2019-11-28 16:44:29.000 332 21266.87 358.49 43031.37 48001.29 2019-11-28 16:44:30.000 332 21266.85 358.51 43031.38 48001.30 2019-11-28 16:44:31.000 332 21266.89 358.52 43031.36 48001.26 2019-11-28 16:44:32.000 332 21266.86 358.51 43031.33 48001.27 2019-11-28 16:44:33.000 332 21266.85 358.46 43031.36 48001.23 2019-11-28 16:44:34.000 332 21266.83 358.43 43031.37 48001.24 2019-11-28 16:44:35.000 332 21266.83 358.39 43031.40 48001.27 2019-11-28 16:44:36.000 332 21266.82 358.37 43031.41 48001.27 2019-11-28 16:44:37.000 332 21266.76 358.32 43031.42 48001.31 2019-11-28 16:44:38.000 332 21266.75 358.31 43031.45 48001.32 2019-11-28 16:44:39.000 332 21266.75 358.32 43031.49 48001.34 2019-11-28 16:44:40.000 332 21266.76 358.33 43031.49 48001.34 2019-11-28 16:44:41.000 332 21266.77 358.38 43031.47 48001.35 2019-11-28 16:44:42.000 332 21266.76 358.40 43031.48 48001.34 2019-11-28 16:44:43.000 332 21266.77 358.42 43031.42 48001.32 2019-11-28 16:44:44.000 332 21266.78 358.46 43031.41 48001.35 2019-11-28 16:44:45.000 332 21266.76 358.48 43031.39 48001.32 2019-11-28 16:44:46.000 332 21266.78 358.46 43031.38 48001.28 2019-11-28 16:44:47.000 332 21266.77 358.48 43031.36 48001.27 2019-11-28 16:44:48.000 332 21266.82 358.50 43031.36 48001.26 2019-11-28 16:44:49.000 332 21266.80 358.50 43031.36 48001.28 2019-11-28 16:44:50.000 332 21266.80 358.52 43031.35 48001.26 2019-11-28 16:44:51.000 332 21266.80 358.55 43031.36 48001.27 2019-11-28 16:44:52.000 332 21266.82 358.61 43031.33 48001.26 2019-11-28 16:44:53.000 332 21266.83 358.65 43031.31 48001.26 2019-11-28 16:44:54.000 332 21266.81 358.67 43031.32 48001.22 2019-11-28 16:44:55.000 332 21266.84 358.64 43031.29 48001.17 2019-11-28 16:44:56.000 332 21266.87 358.65 43031.25 48001.20 2019-11-28 16:44:57.000 332 21266.91 358.68 43031.27 48001.23 2019-11-28 16:44:58.000 332 21266.94 358.69 43031.27 48001.22 2019-11-28 16:44:59.000 332 21267.00 358.66 43031.25 48001.22 2019-11-28 16:45:00.000 332 21267.02 358.66 43031.26 48001.24 2019-11-28 16:45:01.000 332 21267.04 358.67 43031.26 48001.26 2019-11-28 16:45:02.000 332 21267.05 358.69 43031.25 48001.27 2019-11-28 16:45:03.000 332 21267.05 358.72 43031.21 48001.25 2019-11-28 16:45:04.000 332 21267.01 358.74 43031.21 48001.26 2019-11-28 16:45:05.000 332 21267.01 358.74 43031.18 48001.27 2019-11-28 16:45:06.000 332 21266.97 358.77 43031.19 48001.24 2019-11-28 16:45:07.000 332 21267.00 358.81 43031.16 48001.22 2019-11-28 16:45:08.000 332 21267.00 358.80 43031.15 48001.20 2019-11-28 16:45:09.000 332 21266.98 358.79 43031.15 48001.23 2019-11-28 16:45:10.000 332 21266.99 358.76 43031.19 48001.21 2019-11-28 16:45:11.000 332 21267.00 358.72 43031.19 48001.20 2019-11-28 16:45:12.000 332 21266.99 358.70 43031.20 48001.23 2019-11-28 16:45:13.000 332 21266.97 358.70 43031.26 48001.24 2019-11-28 16:45:14.000 332 21266.97 358.67 43031.29 48001.24 2019-11-28 16:45:15.000 332 21266.94 358.65 43031.30 48001.25 2019-11-28 16:45:16.000 332 21266.90 358.63 43031.31 48001.24 2019-11-28 16:45:17.000 332 21266.87 358.63 43031.34 48001.28 2019-11-28 16:45:18.000 332 21266.90 358.61 43031.35 48001.29 2019-11-28 16:45:19.000 332 21266.90 358.59 43031.33 48001.28 2019-11-28 16:45:20.000 332 21266.88 358.60 43031.30 48001.24 2019-11-28 16:45:21.000 332 21266.87 358.54 43031.32 48001.27 2019-11-28 16:45:22.000 332 21266.84 358.50 43031.34 48001.28 2019-11-28 16:45:23.000 332 21266.82 358.49 43031.37 48001.27 2019-11-28 16:45:24.000 332 21266.82 358.48 43031.37 48001.28 2019-11-28 16:45:25.000 332 21266.83 358.48 43031.39 48001.28 2019-11-28 16:45:26.000 332 21266.80 358.47 43031.37 48001.28 2019-11-28 16:45:27.000 332 21266.79 358.48 43031.36 48001.30 2019-11-28 16:45:28.000 332 21266.79 358.52 43031.37 48001.26 2019-11-28 16:45:29.000 332 21266.79 358.53 43031.38 48001.27 2019-11-28 16:45:30.000 332 21266.78 358.55 43031.34 48001.26 2019-11-28 16:45:31.000 332 21266.75 358.58 43031.33 48001.23 2019-11-28 16:45:32.000 332 21266.70 358.60 43031.33 48001.20 2019-11-28 16:45:33.000 332 21266.68 358.61 43031.32 48001.18 2019-11-28 16:45:34.000 332 21266.69 358.62 43031.27 48001.19 2019-11-28 16:45:35.000 332 21266.66 358.62 43031.29 48001.16 2019-11-28 16:45:36.000 332 21266.66 358.61 43031.33 48001.16 2019-11-28 16:45:37.000 332 21266.70 358.63 43031.32 48001.15 2019-11-28 16:45:38.000 332 21266.69 358.67 43031.29 48001.14 2019-11-28 16:45:39.000 332 21266.66 358.68 43031.28 48001.11 2019-11-28 16:45:40.000 332 21266.65 358.69 43031.24 48001.12 2019-11-28 16:45:41.000 332 21266.67 358.69 43031.22 48001.12 2019-11-28 16:45:42.000 332 21266.73 358.67 43031.21 48001.09 2019-11-28 16:45:43.000 332 21266.79 358.66 43031.22 48001.13 2019-11-28 16:45:44.000 332 21266.84 358.64 43031.21 48001.10 2019-11-28 16:45:45.000 332 21266.83 358.66 43031.22 48001.15 2019-11-28 16:45:46.000 332 21266.82 358.67 43031.21 48001.12 2019-11-28 16:45:47.000 332 21266.85 358.68 43031.23 48001.13 2019-11-28 16:45:48.000 332 21266.83 358.70 43031.18 48001.17 2019-11-28 16:45:49.000 332 21266.85 358.71 43031.20 48001.16 2019-11-28 16:45:50.000 332 21266.85 358.75 43031.19 48001.14 2019-11-28 16:45:51.000 332 21266.84 358.77 43031.15 48001.14 2019-11-28 16:45:52.000 332 21266.81 358.81 43031.15 48001.11 2019-11-28 16:45:53.000 332 21266.82 358.84 43031.16 48001.12 2019-11-28 16:45:54.000 332 21266.83 358.81 43031.15 48001.08 2019-11-28 16:45:55.000 332 21266.82 358.77 43031.13 48001.09 2019-11-28 16:45:56.000 332 21266.77 358.73 43031.12 48001.06 2019-11-28 16:45:57.000 332 21266.74 358.69 43031.10 48001.03 2019-11-28 16:45:58.000 332 21266.78 358.68 43031.07 48001.03 2019-11-28 16:45:59.000 332 21266.79 358.70 43031.05 48001.01 2019-11-28 16:46:00.000 332 21266.76 358.67 43031.03 48000.97 2019-11-28 16:46:01.000 332 21266.75 358.62 43031.01 48000.95 2019-11-28 16:46:02.000 332 21266.71 358.63 43031.03 48000.93 2019-11-28 16:46:03.000 332 21266.70 358.60 43031.04 48000.93 2019-11-28 16:46:04.000 332 21266.68 358.63 43031.04 48000.92 2019-11-28 16:46:05.000 332 21266.65 358.61 43031.02 48000.89 2019-11-28 16:46:06.000 332 21266.62 358.61 43031.00 48000.89 2019-11-28 16:46:07.000 332 21266.61 358.62 43031.03 48000.87 2019-11-28 16:46:08.000 332 21266.64 358.63 43031.02 48000.86 2019-11-28 16:46:09.000 332 21266.59 358.61 43031.01 48000.85 2019-11-28 16:46:10.000 332 21266.57 358.66 43031.00 48000.86 2019-11-28 16:46:11.000 332 21266.58 358.66 43030.99 48000.85 2019-11-28 16:46:12.000 332 21266.56 358.68 43030.97 48000.82 2019-11-28 16:46:13.000 332 21266.52 358.72 43030.96 48000.78 2019-11-28 16:46:14.000 332 21266.52 358.73 43030.94 48000.80 2019-11-28 16:46:15.000 332 21266.53 358.72 43030.96 48000.77 2019-11-28 16:46:16.000 332 21266.54 358.69 43030.95 48000.74 2019-11-28 16:46:17.000 332 21266.50 358.68 43030.96 48000.80 2019-11-28 16:46:18.000 332 21266.52 358.67 43030.98 48000.78 2019-11-28 16:46:19.000 332 21266.53 358.68 43030.99 48000.80 2019-11-28 16:46:20.000 332 21266.50 358.69 43031.02 48000.82 2019-11-28 16:46:21.000 332 21266.49 358.71 43031.02 48000.83 2019-11-28 16:46:22.000 332 21266.49 358.72 43031.02 48000.83 2019-11-28 16:46:23.000 332 21266.47 358.76 43031.02 48000.84 2019-11-28 16:46:24.000 332 21266.47 358.75 43031.01 48000.80 2019-11-28 16:46:25.000 332 21266.47 358.74 43031.03 48000.82 2019-11-28 16:46:26.000 332 21266.47 358.74 43031.03 48000.81 2019-11-28 16:46:27.000 332 21266.49 358.71 43031.03 48000.83 2019-11-28 16:46:28.000 332 21266.53 358.68 43031.06 48000.86 2019-11-28 16:46:29.000 332 21266.59 358.68 43031.10 48000.86 2019-11-28 16:46:30.000 332 21266.61 358.68 43031.09 48000.95 2019-11-28 16:46:31.000 332 21266.65 358.66 43031.11 48000.93 2019-11-28 16:46:32.000 332 21266.66 358.67 43031.11 48000.96 2019-11-28 16:46:33.000 332 21266.58 358.77 43031.09 48000.98 2019-11-28 16:46:34.000 332 21266.54 358.87 43031.05 48000.94 2019-11-28 16:46:35.000 332 21266.53 358.91 43031.00 48000.87 2019-11-28 16:46:36.000 332 21266.52 358.91 43030.93 48000.81 2019-11-28 16:46:37.000 332 21266.53 358.89 43030.91 48000.79 2019-11-28 16:46:38.000 332 21266.53 358.87 43030.89 48000.77 2019-11-28 16:46:39.000 332 21266.57 358.84 43030.91 48000.72 2019-11-28 16:46:40.000 332 21266.57 358.80 43030.95 48000.73 2019-11-28 16:46:41.000 332 21266.58 358.75 43030.95 48000.76 2019-11-28 16:46:42.000 332 21266.63 358.66 43030.99 48000.79 2019-11-28 16:46:43.000 332 21266.62 358.60 43031.04 48000.80 2019-11-28 16:46:44.000 332 21266.61 358.54 43031.10 48000.91 2019-11-28 16:46:45.000 332 21266.63 358.53 43031.11 48000.94 2019-11-28 16:46:46.000 332 21266.60 358.51 43031.16 48000.95 2019-11-28 16:46:47.000 332 21266.56 358.50 43031.17 48000.96 2019-11-28 16:46:48.000 332 21266.57 358.49 43031.18 48000.99 2019-11-28 16:46:49.000 332 21266.58 358.43 43031.21 48001.00 2019-11-28 16:46:50.000 332 21266.54 358.37 43031.25 48000.99 2019-11-28 16:46:51.000 332 21266.53 358.32 43031.25 48001.01 2019-11-28 16:46:52.000 332 21266.52 358.28 43031.26 48001.06 2019-11-28 16:46:53.000 332 21266.55 358.24 43031.33 48001.08 2019-11-28 16:46:54.000 332 21266.58 358.20 43031.36 48001.12 2019-11-28 16:46:55.000 332 21266.58 358.18 43031.42 48001.17 2019-11-28 16:46:56.000 332 21266.66 358.13 43031.46 48001.21 2019-11-28 16:46:57.000 332 21266.69 358.10 43031.47 48001.23 2019-11-28 16:46:58.000 332 21266.71 358.11 43031.48 48001.29 2019-11-28 16:46:59.000 332 21266.77 358.11 43031.50 48001.34 2019-11-28 16:47:00.000 332 21266.73 358.16 43031.53 48001.36 2019-11-28 16:47:01.000 332 21266.73 358.18 43031.53 48001.40 2019-11-28 16:47:02.000 332 21266.77 358.20 43031.56 48001.42 2019-11-28 16:47:03.000 332 21266.79 358.22 43031.55 48001.40 2019-11-28 16:47:04.000 332 21266.79 358.27 43031.58 48001.44 2019-11-28 16:47:05.000 332 21266.83 358.29 43031.60 48001.47 2019-11-28 16:47:06.000 332 21266.87 358.30 43031.62 48001.49 2019-11-28 16:47:07.000 332 21266.86 358.29 43031.60 48001.50 2019-11-28 16:47:08.000 332 21266.86 358.26 43031.64 48001.52 2019-11-28 16:47:09.000 332 21266.87 358.31 43031.65 48001.58 2019-11-28 16:47:10.000 332 21266.87 358.38 43031.61 48001.54 2019-11-28 16:47:11.000 332 21266.80 358.43 43031.60 48001.53 2019-11-28 16:47:12.000 332 21266.78 358.46 43031.61 48001.50 2019-11-28 16:47:13.000 332 21266.75 358.49 43031.59 48001.46 2019-11-28 16:47:14.000 332 21266.71 358.51 43031.59 48001.45 2019-11-28 16:47:15.000 332 21266.70 358.55 43031.56 48001.40 2019-11-28 16:47:16.000 332 21266.69 358.56 43031.53 48001.41 2019-11-28 16:47:17.000 332 21266.61 358.54 43031.54 48001.36 2019-11-28 16:47:18.000 332 21266.58 358.53 43031.52 48001.35 2019-11-28 16:47:19.000 332 21266.53 358.55 43031.51 48001.28 2019-11-28 16:47:20.000 332 21266.50 358.54 43031.52 48001.31 2019-11-28 16:47:21.000 332 21266.45 358.51 43031.54 48001.25 2019-11-28 16:47:22.000 332 21266.43 358.49 43031.55 48001.26 2019-11-28 16:47:23.000 332 21266.48 358.47 43031.55 48001.27 2019-11-28 16:47:24.000 332 21266.48 358.43 43031.57 48001.27 2019-11-28 16:47:25.000 332 21266.49 358.45 43031.58 48001.29 2019-11-28 16:47:26.000 332 21266.55 358.49 43031.55 48001.31 2019-11-28 16:47:27.000 332 21266.59 358.52 43031.53 48001.32 2019-11-28 16:47:28.000 332 21266.59 358.54 43031.47 48001.34 2019-11-28 16:47:29.000 332 21266.59 358.49 43031.44 48001.31 2019-11-28 16:47:30.000 332 21266.65 358.45 43031.46 48001.30 2019-11-28 16:47:31.000 332 21266.66 358.46 43031.47 48001.29 2019-11-28 16:47:32.000 332 21266.67 358.49 43031.49 48001.33 2019-11-28 16:47:33.000 332 21266.70 358.52 43031.47 48001.31 2019-11-28 16:47:34.000 332 21266.73 358.55 43031.45 48001.27 2019-11-28 16:47:35.000 332 21266.75 358.55 43031.45 48001.29 2019-11-28 16:47:36.000 332 21266.76 358.55 43031.44 48001.31 2019-11-28 16:47:37.000 332 21266.78 358.53 43031.45 48001.30 2019-11-28 16:47:38.000 332 21266.83 358.56 43031.39 48001.32 2019-11-28 16:47:39.000 332 21266.88 358.54 43031.40 48001.32 2019-11-28 16:47:40.000 332 21266.92 358.53 43031.44 48001.38 2019-11-28 16:47:41.000 332 21266.95 358.52 43031.45 48001.39 2019-11-28 16:47:42.000 332 21266.94 358.53 43031.48 48001.40 2019-11-28 16:47:43.000 332 21266.92 358.53 43031.48 48001.42 2019-11-28 16:47:44.000 332 21266.93 358.53 43031.50 48001.42 2019-11-28 16:47:45.000 332 21266.90 358.50 43031.48 48001.41 2019-11-28 16:47:46.000 332 21266.87 358.50 43031.51 48001.43 2019-11-28 16:47:47.000 332 21266.85 358.53 43031.52 48001.45 2019-11-28 16:47:48.000 332 21266.85 358.55 43031.52 48001.44 2019-11-28 16:47:49.000 332 21266.85 358.57 43031.48 48001.40 2019-11-28 16:47:50.000 332 21266.88 358.57 43031.46 48001.41 2019-11-28 16:47:51.000 332 21266.88 358.58 43031.48 48001.43 2019-11-28 16:47:52.000 332 21266.82 358.64 43031.47 48001.38 2019-11-28 16:47:53.000 332 21266.85 358.70 43031.42 48001.39 2019-11-28 16:47:54.000 332 21266.85 358.73 43031.39 48001.35 2019-11-28 16:47:55.000 332 21266.83 358.73 43031.40 48001.32 2019-11-28 16:47:56.000 332 21266.87 358.73 43031.42 48001.31 2019-11-28 16:47:57.000 332 21266.87 358.72 43031.40 48001.32 2019-11-28 16:47:58.000 332 21266.89 358.69 43031.39 48001.35 2019-11-28 16:47:59.000 332 21266.88 358.64 43031.43 48001.33 2019-11-28 16:48:00.000 332 21266.87 358.63 43031.43 48001.33 2019-11-28 16:48:01.000 332 21266.86 358.65 43031.45 48001.38 2019-11-28 16:48:02.000 332 21266.83 358.72 43031.42 48001.35 2019-11-28 16:48:03.000 332 21266.82 358.82 43031.40 48001.34 2019-11-28 16:48:04.000 332 21266.79 358.88 43031.39 48001.30 2019-11-28 16:48:05.000 332 21266.78 358.92 43031.31 48001.24 2019-11-28 16:48:06.000 332 21266.76 358.98 43031.24 48001.21 2019-11-28 16:48:07.000 332 21266.76 359.04 43031.19 48001.15 2019-11-28 16:48:08.000 332 21266.73 359.07 43031.15 48001.11 2019-11-28 16:48:09.000 332 21266.70 359.12 43031.11 48001.05 2019-11-28 16:48:10.000 332 21266.66 359.11 43031.06 48001.03 2019-11-28 16:48:11.000 332 21266.67 359.10 43031.05 48000.99 2019-11-28 16:48:12.000 332 21266.70 359.04 43031.08 48000.95 2019-11-28 16:48:13.000 332 21266.71 358.99 43031.11 48000.98 2019-11-28 16:48:14.000 332 21266.70 358.96 43031.10 48000.96 2019-11-28 16:48:15.000 332 21266.70 358.89 43031.11 48000.98 2019-11-28 16:48:16.000 332 21266.73 358.82 43031.13 48001.01 2019-11-28 16:48:17.000 332 21266.68 358.79 43031.19 48001.01 2019-11-28 16:48:18.000 332 21266.67 358.75 43031.22 48001.04 2019-11-28 16:48:19.000 332 21266.64 358.66 43031.27 48001.04 2019-11-28 16:48:20.000 332 21266.64 358.62 43031.30 48001.11 2019-11-28 16:48:21.000 332 21266.63 358.59 43031.34 48001.15 2019-11-28 16:48:22.000 332 21266.59 358.60 43031.35 48001.16 2019-11-28 16:48:23.000 332 21266.59 358.59 43031.35 48001.12 2019-11-28 16:48:24.000 332 21266.55 358.59 43031.29 48001.11 2019-11-28 16:48:25.000 332 21266.51 358.61 43031.27 48001.11 2019-11-28 16:48:26.000 332 21266.47 358.66 43031.23 48001.07 2019-11-28 16:48:27.000 332 21266.48 358.66 43031.18 48001.01 2019-11-28 16:48:28.000 332 21266.49 358.66 43031.20 48000.98 2019-11-28 16:48:29.000 332 21266.49 358.60 43031.21 48000.96 2019-11-28 16:48:30.000 332 21266.48 358.58 43031.23 48000.94 2019-11-28 16:48:31.000 332 21266.51 358.56 43031.20 48000.97 2019-11-28 16:48:32.000 332 21266.52 358.57 43031.18 48000.99 2019-11-28 16:48:33.000 332 21266.54 358.60 43031.17 48000.98 2019-11-28 16:48:34.000 332 21266.55 358.63 43031.18 48001.00 2019-11-28 16:48:35.000 332 21266.59 358.61 43031.14 48000.98 2019-11-28 16:48:36.000 332 21266.62 358.62 43031.14 48000.99 2019-11-28 16:48:37.000 332 21266.70 358.63 43031.17 48000.99 2019-11-28 16:48:38.000 332 21266.70 358.63 43031.17 48001.01 2019-11-28 16:48:39.000 332 21266.70 358.65 43031.20 48001.03 2019-11-28 16:48:40.000 332 21266.74 358.68 43031.21 48001.03 2019-11-28 16:48:41.000 332 21266.77 358.73 43031.21 48001.06 2019-11-28 16:48:42.000 332 21266.77 358.78 43031.21 48001.07 2019-11-28 16:48:43.000 332 21266.76 358.81 43031.23 48001.07 2019-11-28 16:48:44.000 332 21266.76 358.86 43031.20 48001.03 2019-11-28 16:48:45.000 332 21266.76 358.89 43031.22 48001.06 2019-11-28 16:48:46.000 332 21266.77 358.91 43031.20 48001.04 2019-11-28 16:48:47.000 332 21266.78 358.90 43031.18 48001.06 2019-11-28 16:48:48.000 332 21266.83 358.92 43031.18 48001.08 2019-11-28 16:48:49.000 332 21266.83 358.93 43031.19 48001.10 2019-11-28 16:48:50.000 332 21266.82 358.91 43031.20 48001.08 2019-11-28 16:48:51.000 332 21266.83 358.96 43031.18 48001.11 2019-11-28 16:48:52.000 332 21266.79 358.98 43031.19 48001.11 2019-11-28 16:48:53.000 332 21266.80 358.99 43031.19 48001.10 2019-11-28 16:48:54.000 332 21266.81 359.00 43031.19 48001.12 2019-11-28 16:48:55.000 332 21266.78 358.98 43031.18 48001.07 2019-11-28 16:48:56.000 332 21266.76 359.02 43031.19 48001.09 2019-11-28 16:48:57.000 332 21266.79 359.04 43031.20 48001.11 2019-11-28 16:48:58.000 332 21266.78 359.05 43031.18 48001.09 2019-11-28 16:48:59.000 332 21266.74 359.03 43031.17 48001.11 2019-11-28 16:49:00.000 332 21266.73 359.05 43031.15 48001.07 2019-11-28 16:49:01.000 332 21266.69 359.09 43031.17 48001.08 2019-11-28 16:49:02.000 332 21266.71 359.06 43031.17 48001.05 2019-11-28 16:49:03.000 332 21266.72 359.05 43031.17 48001.06 2019-11-28 16:49:04.000 332 21266.71 359.03 43031.19 48001.06 2019-11-28 16:49:05.000 332 21266.72 359.02 43031.21 48001.08 2019-11-28 16:49:06.000 332 21266.74 358.97 43031.25 48001.11 2019-11-28 16:49:07.000 332 21266.77 358.93 43031.31 48001.11 2019-11-28 16:49:08.000 332 21266.78 358.95 43031.32 48001.16 2019-11-28 16:49:09.000 332 21266.79 358.97 43031.35 48001.20 2019-11-28 16:49:10.000 332 21266.82 358.96 43031.35 48001.24 2019-11-28 16:49:11.000 332 21266.82 358.99 43031.35 48001.24 2019-11-28 16:49:12.000 332 21266.83 358.99 43031.38 48001.25 2019-11-28 16:49:13.000 332 21266.84 359.01 43031.37 48001.28 2019-11-28 16:49:14.000 332 21266.85 359.05 43031.35 48001.27 2019-11-28 16:49:15.000 332 21266.87 359.08 43031.35 48001.26 2019-11-28 16:49:16.000 332 21266.90 359.09 43031.34 48001.27 2019-11-28 16:49:17.000 332 21266.90 359.09 43031.33 48001.25 2019-11-28 16:49:18.000 332 21266.90 359.09 43031.29 48001.23 2019-11-28 16:49:19.000 332 21266.87 359.11 43031.27 48001.24 2019-11-28 16:49:20.000 332 21266.85 359.13 43031.24 48001.20 2019-11-28 16:49:21.000 332 21266.80 359.17 43031.25 48001.18 2019-11-28 16:49:22.000 332 21266.77 359.20 43031.28 48001.16 2019-11-28 16:49:23.000 332 21266.76 359.23 43031.21 48001.12 2019-11-28 16:49:24.000 332 21266.73 359.25 43031.17 48001.10 2019-11-28 16:49:25.000 332 21266.73 359.25 43031.17 48001.07 2019-11-28 16:49:26.000 332 21266.72 359.24 43031.18 48001.05 2019-11-28 16:49:27.000 332 21266.74 359.24 43031.16 48001.02 2019-11-28 16:49:28.000 332 21266.73 359.21 43031.14 48001.01 2019-11-28 16:49:29.000 332 21266.72 359.18 43031.17 48001.00 2019-11-28 16:49:30.000 332 21266.70 359.20 43031.13 48000.99 2019-11-28 16:49:31.000 332 21266.69 359.19 43031.12 48001.00 2019-11-28 16:49:32.000 332 21266.69 359.15 43031.14 48001.00 2019-11-28 16:49:33.000 332 21266.70 359.16 43031.14 48001.01 2019-11-28 16:49:34.000 332 21266.69 359.16 43031.15 48001.00 2019-11-28 16:49:35.000 332 21266.68 359.14 43031.13 48000.98 2019-11-28 16:49:36.000 332 21266.65 359.14 43031.14 48000.95 2019-11-28 16:49:37.000 332 21266.69 359.10 43031.14 48000.98 2019-11-28 16:49:38.000 332 21266.71 359.06 43031.13 48001.00 2019-11-28 16:49:39.000 332 21266.71 359.01 43031.16 48001.00 2019-11-28 16:49:40.000 332 21266.68 358.97 43031.17 48000.99 2019-11-28 16:49:41.000 332 21266.65 358.96 43031.22 48001.02 2019-11-28 16:49:42.000 332 21266.64 358.96 43031.20 48001.04 2019-11-28 16:49:43.000 332 21266.66 358.97 43031.22 48001.02 2019-11-28 16:49:44.000 332 21266.64 358.97 43031.22 48001.04 2019-11-28 16:49:45.000 332 21266.67 358.96 43031.21 48001.04 2019-11-28 16:49:46.000 332 21266.65 358.95 43031.20 48001.05 2019-11-28 16:49:47.000 332 21266.65 358.94 43031.20 48001.04 2019-11-28 16:49:48.000 332 21266.64 358.94 43031.19 48001.05 2019-11-28 16:49:49.000 332 21266.65 358.98 43031.22 48001.04 2019-11-28 16:49:50.000 332 21266.65 359.04 43031.20 48001.02 2019-11-28 16:49:51.000 332 21266.62 359.07 43031.13 48001.02 2019-11-28 16:49:52.000 332 21266.57 359.08 43031.10 48000.98 2019-11-28 16:49:53.000 332 21266.57 359.09 43031.08 48000.97 2019-11-28 16:49:54.000 332 21266.54 359.11 43031.06 48000.93 2019-11-28 16:49:55.000 332 21266.52 359.09 43031.06 48000.89 2019-11-28 16:49:56.000 332 21266.53 359.05 43031.06 48000.86 2019-11-28 16:49:57.000 332 21266.53 359.03 43031.06 48000.84 2019-11-28 16:49:58.000 332 21266.48 359.03 43031.07 48000.83 2019-11-28 16:49:59.000 332 21266.44 358.99 43031.07 48000.83 2019-11-28 16:50:00.000 332 21266.42 358.95 43031.06 48000.81 2019-11-28 16:50:01.000 332 21266.41 358.92 43031.08 48000.79 2019-11-28 16:50:02.000 332 21266.44 358.96 43031.08 48000.80 2019-11-28 16:50:03.000 332 21266.42 358.92 43031.09 48000.80 2019-11-28 16:50:04.000 332 21266.40 358.88 43031.07 48000.79 2019-11-28 16:50:05.000 332 21266.38 358.85 43031.10 48000.83 2019-11-28 16:50:06.000 332 21266.41 358.82 43031.12 48000.83 2019-11-28 16:50:07.000 332 21266.39 358.81 43031.15 48000.83 2019-11-28 16:50:08.000 332 21266.39 358.83 43031.15 48000.86 2019-11-28 16:50:09.000 332 21266.40 358.83 43031.16 48000.89 2019-11-28 16:50:10.000 332 21266.41 358.82 43031.17 48000.91 2019-11-28 16:50:11.000 332 21266.45 358.81 43031.19 48000.93 2019-11-28 16:50:12.000 332 21266.49 358.79 43031.21 48000.95 2019-11-28 16:50:13.000 332 21266.51 358.80 43031.20 48000.96 2019-11-28 16:50:14.000 332 21266.57 358.81 43031.27 48000.98 2019-11-28 16:50:15.000 332 21266.63 358.83 43031.25 48001.04 2019-11-28 16:50:16.000 332 21266.69 358.85 43031.28 48001.08 2019-11-28 16:50:17.000 332 21266.74 358.90 43031.29 48001.12 2019-11-28 16:50:18.000 332 21266.78 358.91 43031.30 48001.17 2019-11-28 16:50:19.000 332 21266.89 358.91 43031.29 48001.21 2019-11-28 16:50:20.000 332 21266.97 358.88 43031.33 48001.22 2019-11-28 16:50:21.000 332 21266.99 358.90 43031.38 48001.30 2019-11-28 16:50:22.000 332 21267.04 358.87 43031.38 48001.34 2019-11-28 16:50:23.000 332 21267.12 358.88 43031.44 48001.40 2019-11-28 16:50:24.000 332 21267.16 358.90 43031.48 48001.42 2019-11-28 16:50:25.000 332 21267.19 358.94 43031.50 48001.48 2019-11-28 16:50:26.000 332 21267.20 358.97 43031.48 48001.52 2019-11-28 16:50:27.000 332 21267.17 358.99 43031.49 48001.51 2019-11-28 16:50:28.000 332 21267.19 359.02 43031.48 48001.52 2019-11-28 16:50:29.000 332 21267.18 359.05 43031.47 48001.56 2019-11-28 16:50:30.000 332 21267.16 359.06 43031.49 48001.53 2019-11-28 16:50:31.000 332 21267.17 359.05 43031.49 48001.54 2019-11-28 16:50:32.000 332 21267.12 359.03 43031.51 48001.53 2019-11-28 16:50:33.000 332 21267.09 359.02 43031.55 48001.53 2019-11-28 16:50:34.000 332 21267.08 359.04 43031.54 48001.52 2019-11-28 16:50:35.000 332 21267.06 359.02 43031.54 48001.50 2019-11-28 16:50:36.000 332 21267.03 359.02 43031.55 48001.48 2019-11-28 16:50:37.000 332 21267.00 359.03 43031.53 48001.47 2019-11-28 16:50:38.000 332 21266.98 359.05 43031.49 48001.46 2019-11-28 16:50:39.000 332 21266.92 359.05 43031.47 48001.44 2019-11-28 16:50:40.000 332 21266.91 359.06 43031.49 48001.40 2019-11-28 16:50:41.000 332 21266.88 359.01 43031.49 48001.37 2019-11-28 16:50:42.000 332 21266.85 358.96 43031.51 48001.40 2019-11-28 16:50:43.000 332 21266.83 358.96 43031.49 48001.34 2019-11-28 16:50:44.000 332 21266.78 358.91 43031.49 48001.33 2019-11-28 16:50:45.000 332 21266.74 358.86 43031.50 48001.34 2019-11-28 16:50:46.000 332 21266.71 358.86 43031.53 48001.33 2019-11-28 16:50:47.000 332 21266.67 358.84 43031.56 48001.30 2019-11-28 16:50:48.000 332 21266.63 358.81 43031.55 48001.31 2019-11-28 16:50:49.000 332 21266.56 358.79 43031.54 48001.28 2019-11-28 16:50:50.000 332 21266.49 358.78 43031.59 48001.29 2019-11-28 16:50:51.000 332 21266.48 358.78 43031.59 48001.30 2019-11-28 16:50:52.000 332 21266.48 358.79 43031.59 48001.29 2019-11-28 16:50:53.000 332 21266.48 358.83 43031.55 48001.30 2019-11-28 16:50:54.000 332 21266.46 358.86 43031.56 48001.27 2019-11-28 16:50:55.000 332 21266.47 358.91 43031.52 48001.26 2019-11-28 16:50:56.000 332 21266.46 358.93 43031.47 48001.24 2019-11-28 16:50:57.000 332 21266.44 358.91 43031.47 48001.20 2019-11-28 16:50:58.000 332 21266.44 358.91 43031.42 48001.18 2019-11-28 16:50:59.000 332 21266.47 358.87 43031.46 48001.16 2019-11-28 16:51:00.000 332 21266.44 358.87 43031.43 48001.14 2019-11-28 16:51:01.000 332 21266.43 358.88 43031.44 48001.16 2019-11-28 16:51:02.000 332 21266.42 358.90 43031.42 48001.15 2019-11-28 16:51:03.000 332 21266.39 358.94 43031.41 48001.12 2019-11-28 16:51:04.000 332 21266.35 358.97 43031.39 48001.10 2019-11-28 16:51:05.000 332 21266.32 358.97 43031.39 48001.06 2019-11-28 16:51:06.000 332 21266.30 359.00 43031.37 48001.07 2019-11-28 16:51:07.000 332 21266.28 359.03 43031.37 48000.99 2019-11-28 16:51:08.000 332 21266.27 359.05 43031.35 48001.00 2019-11-28 16:51:09.000 332 21266.25 359.04 43031.33 48000.99 2019-11-28 16:51:10.000 332 21266.25 359.04 43031.32 48000.96 2019-11-28 16:51:11.000 332 21266.25 359.01 43031.31 48000.96 2019-11-28 16:51:12.000 332 21266.23 359.01 43031.33 48000.94 2019-11-28 16:51:13.000 332 21266.26 359.01 43031.36 48000.95 2019-11-28 16:51:14.000 332 21266.29 359.02 43031.37 48000.96 2019-11-28 16:51:15.000 332 21266.27 359.05 43031.33 48000.95 2019-11-28 16:51:16.000 332 21266.30 359.07 43031.29 48000.96 2019-11-28 16:51:17.000 332 21266.31 359.09 43031.27 48000.94 2019-11-28 16:51:18.000 332 21266.26 359.11 43031.27 48000.93 2019-11-28 16:51:19.000 332 21266.25 359.12 43031.24 48000.92 2019-11-28 16:51:20.000 332 21266.25 359.14 43031.23 48000.89 2019-11-28 16:51:21.000 332 21266.25 359.16 43031.22 48000.89 2019-11-28 16:51:22.000 332 21266.27 359.18 43031.23 48000.86 2019-11-28 16:51:23.000 332 21266.28 359.22 43031.20 48000.88 2019-11-28 16:51:24.000 332 21266.27 359.24 43031.18 48000.84 2019-11-28 16:51:25.000 332 21266.28 359.25 43031.17 48000.87 2019-11-28 16:51:26.000 332 21266.28 359.23 43031.15 48000.83 2019-11-28 16:51:27.000 332 21266.29 359.21 43031.13 48000.83 2019-11-28 16:51:28.000 332 21266.28 359.23 43031.10 48000.82 2019-11-28 16:51:29.000 332 21266.30 359.23 43031.12 48000.80 2019-11-28 16:51:30.000 332 21266.29 359.26 43031.09 48000.84 2019-11-28 16:51:31.000 332 21266.30 359.24 43031.08 48000.79 2019-11-28 16:51:32.000 332 21266.27 359.23 43031.06 48000.74 2019-11-28 16:51:33.000 332 21266.25 359.18 43031.08 48000.73 2019-11-28 16:51:34.000 332 21266.24 359.16 43031.10 48000.75 2019-11-28 16:51:35.000 332 21266.22 359.14 43031.05 48000.72 2019-11-28 16:51:36.000 332 21266.23 359.14 43031.05 48000.77 2019-11-28 16:51:37.000 332 21266.23 359.11 43031.05 48000.73 2019-11-28 16:51:38.000 332 21266.22 359.10 43031.05 48000.75 2019-11-28 16:51:39.000 332 21266.19 359.09 43031.05 48000.73 2019-11-28 16:51:40.000 332 21266.20 359.06 43031.07 48000.71 2019-11-28 16:51:41.000 332 21266.16 359.04 43031.10 48000.71 2019-11-28 16:51:42.000 332 21266.15 359.03 43031.07 48000.72 2019-11-28 16:51:43.000 332 21266.17 359.00 43031.08 48000.71 2019-11-28 16:51:44.000 332 21266.20 359.01 43031.08 48000.71 2019-11-28 16:51:45.000 332 21266.25 359.01 43031.09 48000.75 2019-11-28 16:51:46.000 332 21266.26 359.03 43031.10 48000.74 2019-11-28 16:51:47.000 332 21266.29 359.04 43031.10 48000.79 2019-11-28 16:51:48.000 332 21266.33 359.06 43031.09 48000.78 2019-11-28 16:51:49.000 332 21266.35 359.07 43031.09 48000.80 2019-11-28 16:51:50.000 332 21266.40 359.06 43031.09 48000.78 2019-11-28 16:51:51.000 332 21266.42 359.10 43031.13 48000.83 2019-11-28 16:51:52.000 332 21266.46 359.10 43031.11 48000.85 2019-11-28 16:51:53.000 332 21266.44 359.13 43031.11 48000.87 2019-11-28 16:51:54.000 332 21266.46 359.16 43031.15 48000.89 2019-11-28 16:51:55.000 332 21266.48 359.20 43031.12 48000.89 2019-11-28 16:51:56.000 332 21266.49 359.24 43031.10 48000.89 2019-11-28 16:51:57.000 332 21266.50 359.30 43031.09 48000.89 2019-11-28 16:51:58.000 332 21266.51 359.32 43031.04 48000.85 2019-11-28 16:51:59.000 332 21266.53 359.32 43031.03 48000.83 2019-11-28 16:52:00.000 332 21266.54 359.30 43031.05 48000.82 2019-11-28 16:52:01.000 332 21266.52 359.31 43031.04 48000.85 2019-11-28 16:52:02.000 332 21266.51 359.33 43031.03 48000.80 2019-11-28 16:52:03.000 332 21266.50 359.32 43031.02 48000.81 2019-11-28 16:52:04.000 332 21266.52 359.31 43031.00 48000.79 2019-11-28 16:52:05.000 332 21266.50 359.33 43031.00 48000.81 2019-11-28 16:52:06.000 332 21266.47 359.33 43031.00 48000.77 2019-11-28 16:52:07.000 332 21266.47 359.36 43030.98 48000.76 2019-11-28 16:52:08.000 332 21266.47 359.34 43030.96 48000.72 2019-11-28 16:52:09.000 332 21266.46 359.32 43030.98 48000.74 2019-11-28 16:52:10.000 332 21266.46 359.27 43030.97 48000.72 2019-11-28 16:52:11.000 332 21266.42 359.25 43030.98 48000.70 2019-11-28 16:52:12.000 332 21266.45 359.20 43031.00 48000.69 2019-11-28 16:52:13.000 332 21266.50 359.17 43031.01 48000.75 2019-11-28 16:52:14.000 332 21266.52 359.13 43031.01 48000.75 2019-11-28 16:52:15.000 332 21266.51 359.11 43031.06 48000.82 2019-11-28 16:52:16.000 332 21266.50 359.10 43031.05 48000.81 2019-11-28 16:52:17.000 332 21266.56 359.07 43031.12 48000.84 2019-11-28 16:52:18.000 332 21266.61 359.05 43031.14 48000.88 2019-11-28 16:52:19.000 332 21266.63 359.04 43031.14 48000.91 2019-11-28 16:52:20.000 332 21266.71 359.05 43031.15 48000.96 2019-11-28 16:52:21.000 332 21266.77 359.06 43031.14 48001.00 2019-11-28 16:52:22.000 332 21266.82 359.11 43031.16 48001.00 2019-11-28 16:52:23.000 332 21266.87 359.16 43031.17 48001.03 2019-11-28 16:52:24.000 332 21266.93 359.20 43031.13 48001.09 2019-11-28 16:52:25.000 332 21266.94 359.26 43031.14 48001.07 2019-11-28 16:52:26.000 332 21266.94 359.37 43031.09 48001.12 2019-11-28 16:52:27.000 332 21266.99 359.49 43031.02 48001.08 2019-11-28 16:52:28.000 332 21266.99 359.57 43030.95 48001.04 2019-11-28 16:52:29.000 332 21266.99 359.59 43030.92 48000.95 2019-11-28 16:52:30.000 332 21267.00 359.64 43030.88 48000.92 2019-11-28 16:52:31.000 332 21266.96 359.70 43030.87 48000.91 2019-11-28 16:52:32.000 332 21266.94 359.75 43030.84 48000.83 2019-11-28 16:52:33.000 332 21266.93 359.75 43030.81 48000.84 2019-11-28 16:52:34.000 332 21266.91 359.79 43030.78 48000.79 2019-11-28 16:52:35.000 332 21266.89 359.81 43030.75 48000.76 2019-11-28 16:52:36.000 332 21266.91 359.79 43030.75 48000.76 2019-11-28 16:52:37.000 332 21266.89 359.74 43030.74 48000.71 2019-11-28 16:52:38.000 332 21266.91 359.66 43030.76 48000.71 2019-11-28 16:52:39.000 332 21266.85 359.59 43030.77 48000.76 2019-11-28 16:52:40.000 332 21266.84 359.55 43030.82 48000.78 2019-11-28 16:52:41.000 332 21266.87 359.52 43030.87 48000.80 2019-11-28 16:52:42.000 332 21266.87 359.48 43030.93 48000.84 2019-11-28 16:52:43.000 332 21266.85 359.42 43030.98 48000.86 2019-11-28 16:52:44.000 332 21266.85 359.36 43031.00 48000.90 2019-11-28 16:52:45.000 332 21266.82 359.34 43031.04 48000.93 2019-11-28 16:52:46.000 332 21266.76 359.32 43031.06 48000.95 2019-11-28 16:52:47.000 332 21266.76 359.32 43031.11 48000.94 2019-11-28 16:52:48.000 332 21266.74 359.29 43031.11 48000.97 2019-11-28 16:52:49.000 332 21266.76 359.28 43031.11 48000.98 2019-11-28 16:52:50.000 332 21266.80 359.30 43031.13 48001.00 2019-11-28 16:52:51.000 332 21266.79 359.29 43031.15 48001.00 2019-11-28 16:52:52.000 332 21266.83 359.29 43031.14 48001.01 2019-11-28 16:52:53.000 332 21266.84 359.27 43031.14 48001.00 2019-11-28 16:52:54.000 332 21266.85 359.23 43031.17 48001.01 2019-11-28 16:52:55.000 332 21266.87 359.18 43031.23 48001.07 2019-11-28 16:52:56.000 332 21266.89 359.15 43031.25 48001.10 2019-11-28 16:52:57.000 332 21266.98 359.10 43031.31 48001.16 2019-11-28 16:52:58.000 332 21267.00 359.07 43031.29 48001.19 2019-11-28 16:52:59.000 332 21267.04 359.08 43031.33 48001.25 2019-11-28 16:53:00.000 332 21267.00 359.07 43031.36 48001.27 2019-11-28 16:53:01.000 332 21267.02 359.08 43031.41 48001.32 2019-11-28 16:53:02.000 332 21267.07 359.11 43031.41 48001.33 2019-11-28 16:53:03.000 332 21267.08 359.11 43031.42 48001.39 2019-11-28 16:53:04.000 332 21267.14 359.12 43031.43 48001.41 2019-11-28 16:53:05.000 332 21267.16 359.19 43031.45 48001.40 2019-11-28 16:53:06.000 332 21267.16 359.22 43031.43 48001.41 2019-11-28 16:53:07.000 332 21267.17 359.22 43031.42 48001.41 2019-11-28 16:53:08.000 332 21267.16 359.21 43031.43 48001.43 2019-11-28 16:53:09.000 332 21267.17 359.20 43031.46 48001.43 2019-11-28 16:53:10.000 332 21267.20 359.18 43031.45 48001.44 2019-11-28 16:53:11.000 332 21267.21 359.20 43031.44 48001.45 2019-11-28 16:53:12.000 332 21267.22 359.20 43031.44 48001.42 2019-11-28 16:53:13.000 332 21267.20 359.22 43031.45 48001.50 2019-11-28 16:53:14.000 332 21267.19 359.20 43031.46 48001.48 2019-11-28 16:53:15.000 332 21267.21 359.18 43031.48 48001.47 2019-11-28 16:53:16.000 332 21267.20 359.22 43031.49 48001.47 2019-11-28 16:53:17.000 332 21267.22 359.23 43031.50 48001.53 2019-11-28 16:53:18.000 332 21267.25 359.24 43031.51 48001.52 2019-11-28 16:53:19.000 332 21267.21 359.23 43031.53 48001.53 2019-11-28 16:53:20.000 332 21267.17 359.23 43031.48 48001.52 2019-11-28 16:53:21.000 332 21267.13 359.21 43031.45 48001.50 2019-11-28 16:53:22.000 332 21267.06 359.17 43031.45 48001.45 2019-11-28 16:53:23.000 332 21267.03 359.12 43031.45 48001.41 2019-11-28 16:53:24.000 332 21267.02 359.14 43031.43 48001.43 2019-11-28 16:53:25.000 332 21267.01 359.16 43031.44 48001.38 2019-11-28 16:53:26.000 332 21266.99 359.16 43031.44 48001.39 2019-11-28 16:53:27.000 332 21266.98 359.16 43031.42 48001.36 2019-11-28 16:53:28.000 332 21266.97 359.16 43031.39 48001.33 2019-11-28 16:53:29.000 332 21266.95 359.17 43031.39 48001.33 2019-11-28 16:53:30.000 332 21266.91 359.21 43031.42 48001.32 2019-11-28 16:53:31.000 332 21266.83 359.25 43031.39 48001.31 2019-11-28 16:53:32.000 332 21266.80 359.26 43031.37 48001.24 2019-11-28 16:53:33.000 332 21266.78 359.31 43031.32 48001.18 2019-11-28 16:53:34.000 332 21266.78 359.34 43031.26 48001.17 2019-11-28 16:53:35.000 332 21266.78 359.36 43031.24 48001.17 2019-11-28 16:53:36.000 332 21266.78 359.39 43031.27 48001.17 2019-11-28 16:53:37.000 332 21266.81 359.42 43031.29 48001.12 2019-11-28 16:53:38.000 332 21266.85 359.46 43031.30 48001.16 2019-11-28 16:53:39.000 332 21266.87 359.47 43031.25 48001.15 2019-11-28 16:53:40.000 332 21266.90 359.45 43031.30 48001.20 2019-11-28 16:53:41.000 332 21266.90 359.48 43031.35 48001.21 2019-11-28 16:53:42.000 332 21266.89 359.45 43031.36 48001.25 2019-11-28 16:53:43.000 332 21266.86 359.45 43031.39 48001.26 2019-11-28 16:53:44.000 332 21266.87 359.39 43031.41 48001.31 2019-11-28 16:53:45.000 332 21266.89 359.36 43031.42 48001.32 2019-11-28 16:53:46.000 332 21266.91 359.37 43031.40 48001.34 2019-11-28 16:53:47.000 332 21266.91 359.40 43031.41 48001.33 2019-11-28 16:53:48.000 332 21266.92 359.45 43031.38 48001.30 2019-11-28 16:53:49.000 332 21266.91 359.49 43031.38 48001.28 2019-11-28 16:53:50.000 332 21266.89 359.55 43031.35 48001.25 2019-11-28 16:53:51.000 332 21266.89 359.58 43031.29 48001.27 2019-11-28 16:53:52.000 332 21266.87 359.64 43031.32 48001.26 2019-11-28 16:53:53.000 332 21266.88 359.67 43031.36 48001.27 2019-11-28 16:53:54.000 332 21266.88 359.71 43031.38 48001.27 2019-11-28 16:53:55.000 332 21266.88 359.75 43031.36 48001.28 2019-11-28 16:53:56.000 332 21266.91 359.75 43031.38 48001.29 2019-11-28 16:53:57.000 332 21266.90 359.75 43031.38 48001.31 2019-11-28 16:53:58.000 332 21266.89 359.77 43031.40 48001.32 2019-11-28 16:53:59.000 332 21266.87 359.79 43031.37 48001.31 2019-11-28 16:54:00.000 332 21266.85 359.78 43031.39 48001.30 2019-11-28 16:54:01.000 332 21266.84 359.80 43031.41 48001.28 2019-11-28 16:54:02.000 332 21266.81 359.76 43031.39 48001.30 2019-11-28 16:54:03.000 332 21266.80 359.75 43031.37 48001.25 2019-11-28 16:54:04.000 332 21266.82 359.74 43031.35 48001.24 2019-11-28 16:54:05.000 332 21266.81 359.72 43031.33 48001.25 2019-11-28 16:54:06.000 332 21266.80 359.70 43031.31 48001.18 2019-11-28 16:54:07.000 332 21266.77 359.69 43031.32 48001.20 2019-11-28 16:54:08.000 332 21266.76 359.72 43031.28 48001.19 2019-11-28 16:54:09.000 332 21266.78 359.76 43031.24 48001.12 2019-11-28 16:54:10.000 332 21266.84 359.76 43031.23 48001.10 2019-11-28 16:54:11.000 332 21266.87 359.73 43031.21 48001.13 2019-11-28 16:54:12.000 332 21266.89 359.71 43031.19 48001.11 2019-11-28 16:54:13.000 332 21266.93 359.70 43031.18 48001.13 2019-11-28 16:54:14.000 332 21266.95 359.67 43031.17 48001.14 2019-11-28 16:54:15.000 332 21267.00 359.64 43031.17 48001.16 2019-11-28 16:54:16.000 332 21267.04 359.70 43031.19 48001.16 2019-11-28 16:54:17.000 332 21267.04 359.76 43031.17 48001.18 2019-11-28 16:54:18.000 332 21267.06 359.83 43031.12 48001.19 2019-11-28 16:54:19.000 332 21267.05 359.87 43031.11 48001.17 2019-11-28 16:54:20.000 332 21267.07 359.89 43031.10 48001.15 2019-11-28 16:54:21.000 332 21267.07 359.93 43031.10 48001.15 2019-11-28 16:54:22.000 332 21267.06 359.91 43031.08 48001.11 2019-11-28 16:54:23.000 332 21267.04 359.90 43031.07 48001.12 2019-11-28 16:54:24.000 332 21267.06 359.84 43031.10 48001.11 2019-11-28 16:54:25.000 332 21267.06 359.80 43031.12 48001.10 2019-11-28 16:54:26.000 332 21267.02 359.78 43031.14 48001.13 2019-11-28 16:54:27.000 332 21266.96 359.76 43031.17 48001.13 2019-11-28 16:54:28.000 332 21266.96 359.71 43031.16 48001.14 2019-11-28 16:54:29.000 332 21266.94 359.68 43031.20 48001.14 2019-11-28 16:54:30.000 332 21266.88 359.64 43031.19 48001.12 2019-11-28 16:54:31.000 332 21266.83 359.59 43031.17 48001.10 2019-11-28 16:54:32.000 332 21266.83 359.52 43031.21 48001.13 2019-11-28 16:54:33.000 332 21266.80 359.46 43031.19 48001.08 2019-11-28 16:54:34.000 332 21266.77 359.38 43031.19 48001.06 2019-11-28 16:54:35.000 332 21266.77 359.37 43031.19 48001.08 2019-11-28 16:54:36.000 332 21266.72 359.39 43031.17 48001.06 2019-11-28 16:54:37.000 332 21266.72 359.37 43031.18 48001.07 2019-11-28 16:54:38.000 332 21266.72 359.36 43031.17 48001.01 2019-11-28 16:54:39.000 332 21266.73 359.37 43031.18 48001.05 2019-11-28 16:54:40.000 332 21266.78 359.37 43031.18 48001.04 2019-11-28 16:54:41.000 332 21266.80 359.35 43031.16 48001.07 2019-11-28 16:54:42.000 332 21266.85 359.34 43031.19 48001.07 2019-11-28 16:54:43.000 332 21266.90 359.37 43031.15 48001.11 2019-11-28 16:54:44.000 332 21266.93 359.36 43031.15 48001.13 2019-11-28 16:54:45.000 332 21266.96 359.36 43031.21 48001.16 2019-11-28 16:54:46.000 332 21267.00 359.38 43031.24 48001.18 2019-11-28 16:54:47.000 332 21267.01 359.43 43031.21 48001.22 2019-11-28 16:54:48.000 332 21267.03 359.45 43031.21 48001.20 2019-11-28 16:54:49.000 332 21267.03 359.50 43031.25 48001.24 2019-11-28 16:54:50.000 332 21267.07 359.55 43031.25 48001.26 2019-11-28 16:54:51.000 332 21267.07 359.58 43031.23 48001.26 2019-11-28 16:54:52.000 332 21267.06 359.56 43031.23 48001.28 2019-11-28 16:54:53.000 332 21267.05 359.59 43031.25 48001.26 2019-11-28 16:54:54.000 332 21267.08 359.58 43031.27 48001.26 2019-11-28 16:54:55.000 332 21267.09 359.55 43031.30 48001.29 2019-11-28 16:54:56.000 332 21267.11 359.51 43031.33 48001.31 2019-11-28 16:54:57.000 332 21267.09 359.44 43031.36 48001.32 2019-11-28 16:54:58.000 332 21267.10 359.37 43031.34 48001.33 2019-11-28 16:54:59.000 332 21267.05 359.40 43031.39 48001.36 2019-11-28 16:55:00.000 332 21267.06 359.37 43031.39 48001.35 2019-11-28 16:55:01.000 332 21267.05 359.34 43031.40 48001.35 2019-11-28 16:55:02.000 332 21267.04 359.32 43031.44 48001.40 2019-11-28 16:55:03.000 332 21267.03 359.29 43031.47 48001.40 2019-11-28 16:55:04.000 332 21267.02 359.24 43031.51 48001.46 2019-11-28 16:55:05.000 332 21267.02 359.20 43031.57 48001.48 2019-11-28 16:55:06.000 332 21267.02 359.15 43031.59 48001.47 2019-11-28 16:55:07.000 332 21267.01 359.11 43031.63 48001.53 2019-11-28 16:55:08.000 332 21267.03 359.07 43031.68 48001.59 2019-11-28 16:55:09.000 332 21267.01 359.08 43031.71 48001.59 2019-11-28 16:55:10.000 332 21267.01 359.09 43031.74 48001.64 2019-11-28 16:55:11.000 332 21266.98 359.08 43031.77 48001.65 2019-11-28 16:55:12.000 332 21267.01 359.04 43031.78 48001.68 2019-11-28 16:55:13.000 332 21267.02 359.01 43031.79 48001.67 2019-11-28 16:55:14.000 332 21267.07 359.00 43031.79 48001.71 2019-11-28 16:55:15.000 332 21267.05 358.99 43031.83 48001.77 2019-11-28 16:55:16.000 332 21267.05 359.04 43031.84 48001.78 2019-11-28 16:55:17.000 332 21267.06 359.05 43031.82 48001.78 2019-11-28 16:55:18.000 332 21267.04 359.07 43031.82 48001.79 2019-11-28 16:55:19.000 332 21267.04 359.06 43031.81 48001.74 2019-11-28 16:55:20.000 332 21267.05 359.10 43031.81 48001.77 2019-11-28 16:55:21.000 332 21267.08 359.10 43031.77 48001.75 2019-11-28 16:55:22.000 332 21267.06 359.13 43031.77 48001.74 2019-11-28 16:55:23.000 332 21267.03 359.17 43031.74 48001.71 2019-11-28 16:55:24.000 332 21266.97 359.18 43031.70 48001.72 2019-11-28 16:55:25.000 332 21266.94 359.19 43031.69 48001.64 2019-11-28 16:55:26.000 332 21266.96 359.17 43031.67 48001.59 2019-11-28 16:55:27.000 332 21266.97 359.17 43031.63 48001.58 2019-11-28 16:55:28.000 332 21266.99 359.16 43031.61 48001.55 2019-11-28 16:55:29.000 332 21267.04 359.12 43031.60 48001.55 2019-11-28 16:55:30.000 332 21267.05 359.08 43031.61 48001.55 2019-11-28 16:55:31.000 332 21267.05 359.04 43031.62 48001.55 2019-11-28 16:55:32.000 332 21267.06 358.99 43031.64 48001.56 2019-11-28 16:55:33.000 332 21267.07 358.99 43031.65 48001.60 2019-11-28 16:55:34.000 332 21267.06 358.96 43031.63 48001.61 2019-11-28 16:55:35.000 332 21267.04 358.94 43031.62 48001.60 2019-11-28 16:55:36.000 332 21267.00 358.96 43031.63 48001.60 2019-11-28 16:55:37.000 332 21266.98 358.97 43031.60 48001.58 2019-11-28 16:55:38.000 332 21266.94 359.02 43031.55 48001.53 2019-11-28 16:55:39.000 332 21266.91 359.08 43031.52 48001.49 2019-11-28 16:55:40.000 332 21266.89 359.10 43031.48 48001.43 2019-11-28 16:55:41.000 332 21266.85 359.12 43031.47 48001.41 2019-11-28 16:55:42.000 332 21266.82 359.11 43031.45 48001.35 2019-11-28 16:55:43.000 332 21266.83 359.11 43031.42 48001.34 2019-11-28 16:55:44.000 332 21266.84 359.11 43031.41 48001.34 2019-11-28 16:55:45.000 332 21266.84 359.11 43031.40 48001.31 2019-11-28 16:55:46.000 332 21266.86 359.13 43031.39 48001.27 2019-11-28 16:55:47.000 332 21266.89 359.18 43031.36 48001.28 2019-11-28 16:55:48.000 332 21266.90 359.19 43031.34 48001.29 2019-11-28 16:55:49.000 332 21266.89 359.21 43031.32 48001.23 2019-11-28 16:55:50.000 332 21266.90 359.22 43031.30 48001.25 2019-11-28 16:55:51.000 332 21266.91 359.24 43031.28 48001.25 2019-11-28 16:55:52.000 332 21266.94 359.27 43031.28 48001.22 2019-11-28 16:55:53.000 332 21266.95 359.28 43031.28 48001.24 2019-11-28 16:55:54.000 332 21266.96 359.31 43031.26 48001.22 2019-11-28 16:55:55.000 332 21266.97 359.29 43031.24 48001.19 2019-11-28 16:55:56.000 332 21266.98 359.26 43031.27 48001.21 2019-11-28 16:55:57.000 332 21266.98 359.23 43031.29 48001.23 2019-11-28 16:55:58.000 332 21267.00 359.19 43031.30 48001.25 2019-11-28 16:55:59.000 332 21266.99 359.20 43031.32 48001.25 2019-11-28 16:56:00.000 332 21267.00 359.22 43031.35 48001.28 2019-11-28 16:56:01.000 332 21266.99 359.21 43031.32 48001.29 2019-11-28 16:56:02.000 332 21266.99 359.18 43031.31 48001.27 2019-11-28 16:56:03.000 332 21266.98 359.20 43031.29 48001.27 2019-11-28 16:56:04.000 332 21266.94 359.20 43031.29 48001.29 2019-11-28 16:56:05.000 332 21266.92 359.17 43031.29 48001.29 2019-11-28 16:56:06.000 332 21266.91 359.17 43031.32 48001.25 2019-11-28 16:56:07.000 332 21266.91 359.12 43031.35 48001.25 2019-11-28 16:56:08.000 332 21266.94 359.10 43031.35 48001.25 2019-11-28 16:56:09.000 332 21266.89 359.10 43031.37 48001.24 2019-11-28 16:56:10.000 332 21266.85 359.13 43031.35 48001.31 2019-11-28 16:56:11.000 332 21266.81 359.16 43031.33 48001.20 2019-11-28 16:56:12.000 332 21266.75 359.19 43031.31 48001.21 2019-11-28 16:56:13.000 332 21266.75 359.22 43031.26 48001.13 2019-11-28 16:56:14.000 332 21266.71 359.22 43031.24 48001.09 2019-11-28 16:56:15.000 332 21266.68 359.23 43031.19 48001.02 2019-11-28 16:56:16.000 332 21266.67 359.24 43031.15 48000.99 2019-11-28 16:56:17.000 332 21266.67 359.25 43031.12 48000.98 2019-11-28 16:56:18.000 332 21266.70 359.21 43031.14 48000.96 2019-11-28 16:56:19.000 332 21266.72 359.15 43031.14 48000.99 2019-11-28 16:56:20.000 332 21266.73 359.09 43031.16 48001.00 2019-11-28 16:56:21.000 332 21266.75 359.05 43031.20 48001.02 2019-11-28 16:56:22.000 332 21266.76 359.02 43031.21 48001.06 2019-11-28 16:56:23.000 332 21266.82 359.03 43031.24 48001.07 2019-11-28 16:56:24.000 332 21266.86 359.07 43031.27 48001.20 2019-11-28 16:56:25.000 332 21266.89 359.11 43031.31 48001.20 2019-11-28 16:56:26.000 332 21266.88 359.16 43031.30 48001.23 2019-11-28 16:56:27.000 332 21266.92 359.16 43031.31 48001.21 2019-11-28 16:56:28.000 332 21266.96 359.18 43031.28 48001.25 2019-11-28 16:56:29.000 332 21267.00 359.20 43031.32 48001.27 2019-11-28 16:56:30.000 332 21267.01 359.21 43031.34 48001.28 2019-11-28 16:56:31.000 332 21267.02 359.21 43031.36 48001.27 2019-11-28 16:56:32.000 332 21267.04 359.22 43031.36 48001.35 2019-11-28 16:56:33.000 332 21267.06 359.25 43031.40 48001.35 2019-11-28 16:56:34.000 332 21267.06 359.26 43031.39 48001.36 2019-11-28 16:56:35.000 332 21267.06 359.25 43031.37 48001.36 2019-11-28 16:56:36.000 332 21267.10 359.25 43031.38 48001.35 2019-11-28 16:56:37.000 332 21267.13 359.25 43031.38 48001.37 2019-11-28 16:56:38.000 332 21267.12 359.25 43031.40 48001.39 2019-11-28 16:56:39.000 332 21267.11 359.28 43031.38 48001.39 2019-11-28 16:56:40.000 332 21267.09 359.28 43031.37 48001.40 2019-11-28 16:56:41.000 332 21267.08 359.31 43031.37 48001.34 2019-11-28 16:56:42.000 332 21267.07 359.30 43031.38 48001.37 2019-11-28 16:56:43.000 332 21267.07 359.27 43031.40 48001.36 2019-11-28 16:56:44.000 332 21267.07 359.23 43031.38 48001.37 2019-11-28 16:56:45.000 332 21267.05 359.22 43031.35 48001.35 2019-11-28 16:56:46.000 332 21267.05 359.14 43031.37 48001.34 2019-11-28 16:56:47.000 332 21267.01 359.13 43031.40 48001.35 2019-11-28 16:56:48.000 332 21267.06 359.10 43031.40 48001.37 2019-11-28 16:56:49.000 332 21267.07 359.07 43031.41 48001.35 2019-11-28 16:56:50.000 332 21267.05 359.06 43031.41 48001.39 2019-11-28 16:56:51.000 332 21267.10 359.06 43031.43 48001.40 2019-11-28 16:56:52.000 332 21267.11 359.05 43031.47 48001.39 2019-11-28 16:56:53.000 332 21267.10 359.05 43031.47 48001.44 2019-11-28 16:56:54.000 332 21267.11 359.03 43031.44 48001.42 2019-11-28 16:56:55.000 332 21267.12 359.03 43031.47 48001.43 2019-11-28 16:56:56.000 332 21267.09 359.10 43031.46 48001.46 2019-11-28 16:56:57.000 332 21267.07 359.16 43031.43 48001.42 2019-11-28 16:56:58.000 332 21267.02 359.23 43031.42 48001.41 2019-11-28 16:56:59.000 332 21267.00 359.25 43031.41 48001.38 2019-11-28 16:57:00.000 332 21266.99 359.27 43031.37 48001.32 2019-11-28 16:57:01.000 332 21266.99 359.31 43031.32 48001.35 2019-11-28 16:57:02.000 332 21267.04 359.30 43031.34 48001.35 2019-11-28 16:57:03.000 332 21267.07 359.32 43031.28 48001.31 2019-11-28 16:57:04.000 332 21267.09 359.35 43031.27 48001.33 2019-11-28 16:57:05.000 332 21267.11 359.38 43031.31 48001.34 2019-11-28 16:57:06.000 332 21267.13 359.37 43031.32 48001.33 2019-11-28 16:57:07.000 332 21267.15 359.40 43031.28 48001.33 2019-11-28 16:57:08.000 332 21267.17 359.41 43031.29 48001.32 2019-11-28 16:57:09.000 332 21267.19 359.41 43031.26 48001.32 2019-11-28 16:57:10.000 332 21267.21 359.40 43031.26 48001.35 2019-11-28 16:57:11.000 332 21267.24 359.37 43031.28 48001.36 2019-11-28 16:57:12.000 332 21267.27 359.37 43031.31 48001.38 2019-11-28 16:57:13.000 332 21267.26 359.40 43031.31 48001.42 2019-11-28 16:57:14.000 332 21267.25 359.45 43031.29 48001.39 2019-11-28 16:57:15.000 332 21267.22 359.47 43031.27 48001.37 2019-11-28 16:57:16.000 332 21267.23 359.45 43031.29 48001.37 2019-11-28 16:57:17.000 332 21267.23 359.46 43031.27 48001.33 2019-11-28 16:57:18.000 332 21267.23 359.48 43031.24 48001.33 2019-11-28 16:57:19.000 332 21267.23 359.46 43031.25 48001.29 2019-11-28 16:57:20.000 332 21267.21 359.46 43031.25 48001.32 2019-11-28 16:57:21.000 332 21267.17 359.51 43031.25 48001.30 2019-11-28 16:57:22.000 332 21267.14 359.52 43031.23 48001.31 2019-11-28 16:57:23.000 332 21267.14 359.52 43031.26 48001.27 2019-11-28 16:57:24.000 332 21267.10 359.51 43031.25 48001.29 2019-11-28 16:57:25.000 332 21267.09 359.51 43031.26 48001.28 2019-11-28 16:57:26.000 332 21267.04 359.54 43031.24 48001.27 2019-11-28 16:57:27.000 332 21267.06 359.59 43031.25 48001.24 2019-11-28 16:57:28.000 332 21267.07 359.64 43031.23 48001.25 2019-11-28 16:57:29.000 332 21267.03 359.67 43031.17 48001.21 2019-11-28 16:57:30.000 332 21266.98 359.67 43031.16 48001.18 2019-11-28 16:57:31.000 332 21266.94 359.67 43031.17 48001.16 2019-11-28 16:57:32.000 332 21266.93 359.66 43031.14 48001.16 2019-11-28 16:57:33.000 332 21266.93 359.68 43031.17 48001.12 2019-11-28 16:57:34.000 332 21266.91 359.70 43031.15 48001.10 2019-11-28 16:57:35.000 332 21266.91 359.67 43031.10 48001.10 2019-11-28 16:57:36.000 332 21266.89 359.66 43031.09 48001.05 2019-11-28 16:57:37.000 332 21266.90 359.65 43031.07 48001.05 2019-11-28 16:57:38.000 332 21266.91 359.60 43031.06 48001.05 2019-11-28 16:57:39.000 332 21266.95 359.54 43031.05 48001.06 2019-11-28 16:57:40.000 332 21266.96 359.54 43031.08 48001.09 2019-11-28 16:57:41.000 332 21266.98 359.54 43031.09 48001.07 2019-11-28 16:57:42.000 332 21267.00 359.51 43031.08 48001.08 2019-11-28 16:57:43.000 332 21267.07 359.45 43031.12 48001.11 2019-11-28 16:57:44.000 332 21267.10 359.44 43031.14 48001.16 2019-11-28 16:57:45.000 332 21267.13 359.41 43031.13 48001.17 2019-11-28 16:57:46.000 332 21267.17 359.33 43031.17 48001.20 2019-11-28 16:57:47.000 332 21267.25 359.29 43031.22 48001.28 2019-11-28 16:57:48.000 332 21267.25 359.27 43031.23 48001.32 2019-11-28 16:57:49.000 332 21267.26 359.27 43031.20 48001.35 2019-11-28 16:57:50.000 332 21267.28 359.23 43031.26 48001.39 2019-11-28 16:57:51.000 332 21267.28 359.23 43031.26 48001.42 2019-11-28 16:57:52.000 332 21267.28 359.23 43031.28 48001.42 2019-11-28 16:57:53.000 332 21267.29 359.22 43031.32 48001.43 2019-11-28 16:57:54.000 332 21267.30 359.21 43031.32 48001.48 2019-11-28 16:57:55.000 332 21267.27 359.22 43031.34 48001.47 2019-11-28 16:57:56.000 332 21267.30 359.21 43031.36 48001.50 2019-11-28 16:57:57.000 332 21267.32 359.17 43031.37 48001.52 2019-11-28 16:57:58.000 332 21267.32 359.14 43031.34 48001.50 2019-11-28 16:57:59.000 332 21267.31 359.15 43031.35 48001.51 2019-11-28 16:58:00.000 332 21267.32 359.15 43031.35 48001.51 2019-11-28 16:58:01.000 332 21267.30 359.14 43031.38 48001.53 2019-11-28 16:58:02.000 332 21267.27 359.15 43031.37 48001.52 2019-11-28 16:58:03.000 332 21267.20 359.18 43031.36 48001.50 2019-11-28 16:58:04.000 332 21267.11 359.24 43031.33 48001.45 2019-11-28 16:58:05.000 332 21267.10 359.26 43031.33 48001.44 2019-11-28 16:58:06.000 332 21267.10 359.25 43031.32 48001.38 2019-11-28 16:58:07.000 332 21267.08 359.24 43031.30 48001.37 2019-11-28 16:58:08.000 332 21267.02 359.23 43031.30 48001.34 2019-11-28 16:58:09.000 332 21267.03 359.24 43031.30 48001.31 2019-11-28 16:58:10.000 332 21267.02 359.23 43031.28 48001.30 2019-11-28 16:58:11.000 332 21266.99 359.23 43031.29 48001.33 2019-11-28 16:58:12.000 332 21266.99 359.21 43031.27 48001.30 2019-11-28 16:58:13.000 332 21267.00 359.22 43031.25 48001.29 2019-11-28 16:58:14.000 332 21266.99 359.21 43031.27 48001.26 2019-11-28 16:58:15.000 332 21267.01 359.18 43031.31 48001.26 2019-11-28 16:58:16.000 332 21267.02 359.13 43031.31 48001.26 2019-11-28 16:58:17.000 332 21266.98 359.10 43031.34 48001.32 2019-11-28 16:58:18.000 332 21266.99 359.06 43031.37 48001.32 2019-11-28 16:58:19.000 332 21266.99 359.03 43031.37 48001.35 2019-11-28 16:58:20.000 332 21266.96 359.06 43031.37 48001.35 2019-11-28 16:58:21.000 332 21266.95 359.07 43031.36 48001.38 2019-11-28 16:58:22.000 332 21266.92 359.08 43031.36 48001.35 2019-11-28 16:58:23.000 332 21266.89 359.08 43031.35 48001.31 2019-11-28 16:58:24.000 332 21266.88 359.09 43031.35 48001.28 2019-11-28 16:58:25.000 332 21266.86 359.12 43031.34 48001.26 2019-11-28 16:58:26.000 332 21266.86 359.11 43031.31 48001.26 2019-11-28 16:58:27.000 332 21266.86 359.11 43031.30 48001.23 2019-11-28 16:58:28.000 332 21266.88 359.14 43031.28 48001.22 2019-11-28 16:58:29.000 332 21266.87 359.16 43031.29 48001.23 2019-11-28 16:58:30.000 332 21266.82 359.16 43031.31 48001.18 2019-11-28 16:58:31.000 332 21266.82 359.14 43031.28 48001.17 2019-11-28 16:58:32.000 332 21266.82 359.12 43031.28 48001.18 2019-11-28 16:58:33.000 332 21266.78 359.12 43031.27 48001.17 2019-11-28 16:58:34.000 332 21266.76 359.11 43031.29 48001.17 2019-11-28 16:58:35.000 332 21266.74 359.09 43031.33 48001.18 2019-11-28 16:58:36.000 332 21266.75 359.07 43031.32 48001.16 2019-11-28 16:58:37.000 332 21266.74 359.10 43031.29 48001.16 2019-11-28 16:58:38.000 332 21266.73 359.12 43031.27 48001.14 2019-11-28 16:58:39.000 332 21266.69 359.14 43031.26 48001.10 2019-11-28 16:58:40.000 332 21266.68 359.13 43031.25 48001.09 2019-11-28 16:58:41.000 332 21266.67 359.12 43031.23 48001.07 2019-11-28 16:58:42.000 332 21266.69 359.12 43031.22 48001.04 2019-11-28 16:58:43.000 332 21266.73 359.10 43031.24 48001.07 2019-11-28 16:58:44.000 332 21266.75 359.09 43031.20 48001.03 2019-11-28 16:58:45.000 332 21266.76 359.07 43031.21 48001.10 2019-11-28 16:58:46.000 332 21266.77 359.03 43031.24 48001.10 2019-11-28 16:58:47.000 332 21266.79 358.98 43031.28 48001.10 2019-11-28 16:58:48.000 332 21266.80 358.98 43031.31 48001.14 2019-11-28 16:58:49.000 332 21266.78 358.96 43031.33 48001.17 2019-11-28 16:58:50.000 332 21266.77 358.97 43031.30 48001.18 2019-11-28 16:58:51.000 332 21266.77 359.00 43031.28 48001.20 2019-11-28 16:58:52.000 332 21266.76 359.04 43031.27 48001.17 2019-11-28 16:58:53.000 332 21266.78 359.07 43031.26 48001.14 2019-11-28 16:58:54.000 332 21266.77 359.10 43031.23 48001.12 2019-11-28 16:58:55.000 332 21266.77 359.14 43031.19 48001.09 2019-11-28 16:58:56.000 332 21266.80 359.15 43031.21 48001.14 2019-11-28 16:58:57.000 332 21266.84 359.19 43031.19 48001.09 2019-11-28 16:58:58.000 332 21266.88 359.18 43031.19 48001.11 2019-11-28 16:58:59.000 332 21266.89 359.17 43031.20 48001.09 2019-11-28 16:59:00.000 332 21266.89 359.18 43031.15 48001.10 2019-11-28 16:59:01.000 332 21266.91 359.18 43031.15 48001.14 2019-11-28 16:59:02.000 332 21266.93 359.19 43031.17 48001.12 2019-11-28 16:59:03.000 332 21266.97 359.24 43031.18 48001.13 2019-11-28 16:59:04.000 332 21267.01 359.24 43031.16 48001.17 2019-11-28 16:59:05.000 332 21267.02 359.25 43031.15 48001.15 2019-11-28 16:59:06.000 332 21267.03 359.27 43031.19 48001.16 2019-11-28 16:59:07.000 332 21267.01 359.26 43031.20 48001.15 2019-11-28 16:59:08.000 332 21267.01 359.27 43031.17 48001.15 2019-11-28 16:59:09.000 332 21267.02 359.30 43031.15 48001.19 2019-11-28 16:59:10.000 332 21267.03 359.28 43031.15 48001.18 2019-11-28 16:59:11.000 332 21267.06 359.28 43031.14 48001.19 2019-11-28 16:59:12.000 332 21267.08 359.26 43031.15 48001.18 2019-11-28 16:59:13.000 332 21267.09 359.27 43031.16 48001.18 2019-11-28 16:59:14.000 332 21267.11 359.27 43031.12 48001.20 2019-11-28 16:59:15.000 332 21267.12 359.25 43031.13 48001.20 2019-11-28 16:59:16.000 332 21267.12 359.26 43031.15 48001.21 2019-11-28 16:59:17.000 332 21267.18 359.28 43031.16 48001.23 2019-11-28 16:59:18.000 332 21267.19 359.26 43031.18 48001.22 2019-11-28 16:59:19.000 332 21267.14 359.30 43031.17 48001.23 2019-11-28 16:59:20.000 332 21267.13 359.32 43031.18 48001.21 2019-11-28 16:59:21.000 332 21267.12 359.31 43031.16 48001.25 2019-11-28 16:59:22.000 332 21267.08 359.32 43031.20 48001.26 2019-11-28 16:59:23.000 332 21267.07 359.36 43031.17 48001.22 2019-11-28 16:59:24.000 332 21267.05 359.36 43031.15 48001.19 2019-11-28 16:59:25.000 332 21267.04 359.39 43031.14 48001.18 2019-11-28 16:59:26.000 332 21267.02 359.42 43031.12 48001.15 2019-11-28 16:59:27.000 332 21267.05 359.42 43031.13 48001.15 2019-11-28 16:59:28.000 332 21267.03 359.43 43031.12 48001.16 2019-11-28 16:59:29.000 332 21267.04 359.43 43031.10 48001.12 2019-11-28 16:59:30.000 332 21267.05 359.42 43031.09 48001.15 2019-11-28 16:59:31.000 332 21267.03 359.42 43031.09 48001.11 2019-11-28 16:59:32.000 332 21267.04 359.43 43031.07 48001.11 2019-11-28 16:59:33.000 332 21267.01 359.43 43031.08 48001.14 2019-11-28 16:59:34.000 332 21267.01 359.41 43031.08 48001.09 2019-11-28 16:59:35.000 332 21267.00 359.41 43031.08 48001.09 2019-11-28 16:59:36.000 332 21266.96 359.39 43031.08 48001.12 2019-11-28 16:59:37.000 332 21266.97 359.37 43031.12 48001.11 2019-11-28 16:59:38.000 332 21266.99 359.33 43031.15 48001.08 2019-11-28 16:59:39.000 332 21266.98 359.31 43031.14 48001.15 2019-11-28 16:59:40.000 332 21266.98 359.29 43031.13 48001.17 2019-11-28 16:59:41.000 332 21266.98 359.27 43031.16 48001.15 2019-11-28 16:59:42.000 332 21266.94 359.26 43031.19 48001.19 2019-11-28 16:59:43.000 332 21266.88 359.23 43031.21 48001.19 2019-11-28 16:59:44.000 332 21266.89 359.22 43031.24 48001.21 2019-11-28 16:59:45.000 332 21266.87 359.20 43031.26 48001.20 2019-11-28 16:59:46.000 332 21266.82 359.22 43031.25 48001.19 2019-11-28 16:59:47.000 332 21266.80 359.22 43031.32 48001.20 2019-11-28 16:59:48.000 332 21266.82 359.21 43031.32 48001.17 2019-11-28 16:59:49.000 332 21266.82 359.21 43031.32 48001.19 2019-11-28 16:59:50.000 332 21266.80 359.15 43031.33 48001.21 2019-11-28 16:59:51.000 332 21266.81 359.12 43031.37 48001.25 2019-11-28 16:59:52.000 332 21266.83 359.10 43031.39 48001.23 2019-11-28 16:59:53.000 332 21266.82 359.06 43031.44 48001.29 2019-11-28 16:59:54.000 332 21266.81 359.02 43031.45 48001.28 2019-11-28 16:59:55.000 332 21266.79 359.01 43031.50 48001.33 2019-11-28 16:59:56.000 332 21266.74 359.02 43031.51 48001.34 2019-11-28 16:59:57.000 332 21266.72 358.99 43031.51 48001.30 2019-11-28 16:59:58.000 332 21266.67 358.97 43031.56 48001.31 2019-11-28 16:59:59.000 332 21266.65 358.91 43031.58 48001.33 2019-11-28 17:00:00.000 332 21266.67 358.86 43031.59 48001.34 2019-11-28 17:00:01.000 332 21266.70 358.83 43031.61 48001.38 2019-11-28 17:00:02.000 332 21266.65 358.85 43031.63 48001.38 2019-11-28 17:00:03.000 332 21266.60 358.87 43031.62 48001.36 2019-11-28 17:00:04.000 332 21266.57 358.89 43031.62 48001.38 2019-11-28 17:00:05.000 332 21266.54 358.94 43031.58 48001.35 2019-11-28 17:00:06.000 332 21266.56 358.91 43031.57 48001.30 2019-11-28 17:00:07.000 332 21266.53 358.94 43031.56 48001.28 2019-11-28 17:00:08.000 332 21266.50 358.98 43031.49 48001.27 2019-11-28 17:00:09.000 332 21266.49 358.96 43031.49 48001.26 2019-11-28 17:00:10.000 332 21266.46 358.95 43031.52 48001.23 2019-11-28 17:00:11.000 332 21266.45 358.96 43031.54 48001.22 2019-11-28 17:00:12.000 332 21266.45 358.97 43031.55 48001.21 2019-11-28 17:00:13.000 332 21266.44 359.04 43031.53 48001.24 2019-11-28 17:00:14.000 332 21266.46 359.08 43031.50 48001.24 2019-11-28 17:00:15.000 332 21266.41 359.14 43031.53 48001.21 2019-11-28 17:00:16.000 332 21266.43 359.20 43031.49 48001.23 2019-11-28 17:00:17.000 332 21266.43 359.19 43031.52 48001.24 2019-11-28 17:00:18.000 332 21266.45 359.17 43031.53 48001.22 2019-11-28 17:00:19.000 332 21266.46 359.15 43031.51 48001.27 2019-11-28 17:00:20.000 332 21266.50 359.12 43031.54 48001.25 2019-11-28 17:00:21.000 332 21266.51 359.11 43031.57 48001.30 2019-11-28 17:00:22.000 332 21266.52 359.09 43031.60 48001.31 2019-11-28 17:00:23.000 332 21266.54 359.08 43031.59 48001.32 2019-11-28 17:00:24.000 332 21266.54 359.07 43031.57 48001.33 2019-11-28 17:00:25.000 332 21266.56 359.06 43031.58 48001.34 2019-11-28 17:00:26.000 332 21266.51 359.06 43031.61 48001.36 2019-11-28 17:00:27.000 332 21266.52 359.05 43031.60 48001.34 2019-11-28 17:00:28.000 332 21266.51 359.05 43031.61 48001.35 2019-11-28 17:00:29.000 332 21266.49 359.04 43031.61 48001.36 2019-11-28 17:00:30.000 332 21266.53 358.99 43031.61 48001.35 2019-11-28 17:00:31.000 332 21266.54 358.97 43031.64 48001.38 2019-11-28 17:00:32.000 332 21266.53 358.94 43031.65 48001.39 2019-11-28 17:00:33.000 332 21266.56 358.94 43031.66 48001.40 2019-11-28 17:00:34.000 332 21266.55 358.95 43031.67 48001.43 2019-11-28 17:00:35.000 332 21266.53 358.97 43031.61 48001.43 2019-11-28 17:00:36.000 332 21266.54 358.97 43031.63 48001.41 2019-11-28 17:00:37.000 332 21266.56 358.95 43031.60 48001.40 2019-11-28 17:00:38.000 332 21266.58 358.91 43031.59 48001.39 2019-11-28 17:00:39.000 332 21266.61 358.84 43031.62 48001.37 2019-11-28 17:00:40.000 332 21266.60 358.77 43031.62 48001.41 2019-11-28 17:00:41.000 332 21266.61 358.73 43031.66 48001.43 2019-11-28 17:00:42.000 332 21266.65 358.70 43031.71 48001.44 2019-11-28 17:00:43.000 332 21266.66 358.72 43031.72 48001.47 2019-11-28 17:00:44.000 332 21266.74 358.69 43031.69 48001.44 2019-11-28 17:00:45.000 332 21266.79 358.68 43031.65 48001.50 2019-11-28 17:00:46.000 332 21266.82 358.70 43031.66 48001.51 2019-11-28 17:00:47.000 332 21266.87 358.73 43031.70 48001.54 2019-11-28 17:00:48.000 332 21266.97 358.79 43031.68 48001.56 2019-11-28 17:00:49.000 332 21267.07 358.84 43031.66 48001.61 2019-11-28 17:00:50.000 332 21267.11 358.91 43031.69 48001.64 2019-11-28 17:00:51.000 332 21267.14 358.93 43031.67 48001.64 2019-11-28 17:00:52.000 332 21267.15 358.95 43031.69 48001.67 2019-11-28 17:00:53.000 332 21267.11 359.01 43031.71 48001.73 2019-11-28 17:00:54.000 332 21267.10 359.08 43031.69 48001.70 2019-11-28 17:00:55.000 332 21267.11 359.13 43031.67 48001.68 2019-11-28 17:00:56.000 332 21267.10 359.17 43031.63 48001.65 2019-11-28 17:00:57.000 332 21267.12 359.22 43031.64 48001.65 2019-11-28 17:00:58.000 332 21267.16 359.25 43031.66 48001.65 2019-11-28 17:00:59.000 332 21267.16 359.31 43031.63 48001.67 2019-11-28 17:01:00.000 332 21267.17 359.35 43031.65 48001.69 2019-11-28 17:01:01.000 332 21267.19 359.37 43031.66 48001.70 2019-11-28 17:01:02.000 332 21267.22 359.39 43031.65 48001.67 2019-11-28 17:01:03.000 332 21267.21 359.41 43031.66 48001.69 2019-11-28 17:01:04.000 332 21267.21 359.45 43031.65 48001.69 2019-11-28 17:01:05.000 332 21267.19 359.47 43031.63 48001.69 2019-11-28 17:01:06.000 332 21267.13 359.50 43031.63 48001.65 2019-11-28 17:01:07.000 332 21267.12 359.52 43031.61 48001.64 2019-11-28 17:01:08.000 332 21267.11 359.53 43031.60 48001.61 2019-11-28 17:01:09.000 332 21267.07 359.53 43031.59 48001.60 2019-11-28 17:01:10.000 332 21267.08 359.51 43031.59 48001.57 2019-11-28 17:01:11.000 332 21267.05 359.49 43031.60 48001.57 2019-11-28 17:01:12.000 332 21267.02 359.50 43031.60 48001.54 2019-11-28 17:01:13.000 332 21267.00 359.49 43031.59 48001.53 2019-11-28 17:01:14.000 332 21266.97 359.50 43031.56 48001.52 2019-11-28 17:01:15.000 332 21266.97 359.47 43031.54 48001.48 2019-11-28 17:01:16.000 332 21266.98 359.40 43031.54 48001.50 2019-11-28 17:01:17.000 332 21266.99 359.35 43031.58 48001.50 2019-11-28 17:01:18.000 332 21266.94 359.34 43031.57 48001.55 2019-11-28 17:01:19.000 332 21266.96 359.34 43031.59 48001.54 2019-11-28 17:01:20.000 332 21266.95 359.34 43031.60 48001.51 2019-11-28 17:01:21.000 332 21266.93 359.34 43031.57 48001.51 2019-11-28 17:01:22.000 332 21266.93 359.33 43031.57 48001.50 2019-11-28 17:01:23.000 332 21266.95 359.31 43031.55 48001.51 2019-11-28 17:01:24.000 332 21266.99 359.25 43031.61 48001.54 2019-11-28 17:01:25.000 332 21267.01 359.21 43031.65 48001.57 2019-11-28 17:01:26.000 332 21267.02 359.22 43031.67 48001.56 2019-11-28 17:01:27.000 332 21267.04 359.23 43031.65 48001.58 2019-11-28 17:01:28.000 332 21267.03 359.27 43031.64 48001.57 2019-11-28 17:01:29.000 332 21267.02 359.28 43031.62 48001.57 2019-11-28 17:01:30.000 332 21267.04 359.27 43031.63 48001.58 2019-11-28 17:01:31.000 332 21267.03 359.27 43031.63 48001.58 2019-11-28 17:01:32.000 332 21267.04 359.30 43031.63 48001.55 2019-11-28 17:01:33.000 332 21267.03 359.30 43031.62 48001.58 2019-11-28 17:01:34.000 332 21267.03 359.29 43031.66 48001.60 2019-11-28 17:01:35.000 332 21267.03 359.24 43031.64 48001.57 2019-11-28 17:01:36.000 332 21267.05 359.19 43031.65 48001.59 2019-11-28 17:01:37.000 332 21267.06 359.13 43031.70 48001.63 2019-11-28 17:01:38.000 332 21267.08 359.13 43031.73 48001.67 2019-11-28 17:01:39.000 332 21267.08 359.16 43031.75 48001.68 2019-11-28 17:01:40.000 332 21267.08 359.23 43031.73 48001.71 2019-11-28 17:01:41.000 332 21267.09 359.23 43031.70 48001.70 2019-11-28 17:01:42.000 332 21267.07 359.23 43031.67 48001.67 2019-11-28 17:01:43.000 332 21267.09 359.20 43031.69 48001.63 2019-11-28 17:01:44.000 332 21267.10 359.17 43031.69 48001.62 2019-11-28 17:01:45.000 332 21267.11 359.09 43031.72 48001.65 2019-11-28 17:01:46.000 332 21267.12 359.03 43031.72 48001.67 2019-11-28 17:01:47.000 332 21267.08 359.00 43031.76 48001.69 2019-11-28 17:01:48.000 332 21267.05 358.98 43031.80 48001.71 2019-11-28 17:01:49.000 332 21267.10 358.98 43031.77 48001.75 2019-11-28 17:01:50.000 332 21267.06 359.01 43031.79 48001.75 2019-11-28 17:01:51.000 332 21267.07 359.03 43031.79 48001.73 2019-11-28 17:01:52.000 332 21267.04 359.07 43031.76 48001.70 2019-11-28 17:01:53.000 332 21267.06 359.09 43031.73 48001.70 2019-11-28 17:01:54.000 332 21267.05 359.10 43031.69 48001.68 2019-11-28 17:01:55.000 332 21267.07 359.12 43031.69 48001.65 2019-11-28 17:01:56.000 332 21267.05 359.10 43031.68 48001.65 2019-11-28 17:01:57.000 332 21267.04 359.10 43031.67 48001.60 2019-11-28 17:01:58.000 332 21267.04 359.12 43031.63 48001.58 2019-11-28 17:01:59.000 332 21267.03 359.16 43031.62 48001.56 2019-11-28 17:02:00.000 332 21267.02 359.17 43031.62 48001.58 2019-11-28 17:02:01.000 332 21266.99 359.18 43031.60 48001.57 2019-11-28 17:02:02.000 332 21266.99 359.19 43031.59 48001.53 2019-11-28 17:02:03.000 332 21266.95 359.19 43031.57 48001.49 2019-11-28 17:02:04.000 332 21266.90 359.18 43031.56 48001.52 2019-11-28 17:02:05.000 332 21266.90 359.17 43031.57 48001.49 2019-11-28 17:02:06.000 332 21266.86 359.16 43031.58 48001.47 2019-11-28 17:02:07.000 332 21266.83 359.12 43031.58 48001.46 2019-11-28 17:02:08.000 332 21266.81 359.08 43031.61 48001.48 2019-11-28 17:02:09.000 332 21266.76 359.04 43031.65 48001.40 2019-11-28 17:02:10.000 332 21266.66 359.03 43031.64 48001.44 2019-11-28 17:02:11.000 332 21266.61 359.03 43031.63 48001.39 2019-11-28 17:02:12.000 332 21266.58 359.02 43031.63 48001.38 2019-11-28 17:02:13.000 332 21266.51 359.02 43031.65 48001.34 2019-11-28 17:02:14.000 332 21266.46 359.03 43031.62 48001.30 2019-11-28 17:02:15.000 332 21266.41 359.04 43031.57 48001.26 2019-11-28 17:02:16.000 332 21266.39 359.08 43031.55 48001.25 2019-11-28 17:02:17.000 332 21266.39 359.08 43031.51 48001.21 2019-11-28 17:02:18.000 332 21266.36 359.07 43031.46 48001.20 2019-11-28 17:02:19.000 332 21266.35 359.08 43031.44 48001.16 2019-11-28 17:02:20.000 332 21266.33 359.09 43031.42 48001.12 2019-11-28 17:02:21.000 332 21266.34 359.09 43031.40 48001.08 2019-11-28 17:02:22.000 332 21266.36 359.12 43031.38 48001.08 2019-11-28 17:02:23.000 332 21266.41 359.13 43031.42 48001.05 2019-11-28 17:02:24.000 332 21266.41 359.16 43031.41 48001.06 2019-11-28 17:02:25.000 332 21266.44 359.16 43031.38 48001.08 2019-11-28 17:02:26.000 332 21266.48 359.16 43031.40 48001.08 2019-11-28 17:02:27.000 332 21266.51 359.16 43031.42 48001.13 2019-11-28 17:02:28.000 332 21266.56 359.18 43031.41 48001.16 2019-11-28 17:02:29.000 332 21266.60 359.19 43031.44 48001.21 2019-11-28 17:02:30.000 332 21266.65 359.21 43031.47 48001.25 2019-11-28 17:02:31.000 332 21266.70 359.30 43031.46 48001.28 2019-11-28 17:02:32.000 332 21266.72 359.33 43031.43 48001.28 2019-11-28 17:02:33.000 332 21266.77 359.37 43031.42 48001.28 2019-11-28 17:02:34.000 332 21266.83 359.38 43031.40 48001.29 2019-11-28 17:02:35.000 332 21266.86 359.39 43031.40 48001.31 2019-11-28 17:02:36.000 332 21266.90 359.37 43031.39 48001.32 2019-11-28 17:02:37.000 332 21266.96 359.40 43031.40 48001.35 2019-11-28 17:02:38.000 332 21267.02 359.37 43031.41 48001.36 2019-11-28 17:02:39.000 332 21267.06 359.35 43031.45 48001.40 2019-11-28 17:02:40.000 332 21267.10 359.35 43031.46 48001.42 2019-11-28 17:02:41.000 332 21267.14 359.30 43031.45 48001.50 2019-11-28 17:02:42.000 332 21267.18 359.26 43031.48 48001.50 2019-11-28 17:02:43.000 332 21267.20 359.23 43031.52 48001.52 2019-11-28 17:02:44.000 332 21267.17 359.25 43031.54 48001.55 2019-11-28 17:02:45.000 332 21267.17 359.24 43031.53 48001.56 2019-11-28 17:02:46.000 332 21267.21 359.19 43031.55 48001.57 2019-11-28 17:02:47.000 332 21267.17 359.20 43031.55 48001.57 2019-11-28 17:02:48.000 332 21267.14 359.17 43031.52 48001.59 2019-11-28 17:02:49.000 332 21267.16 359.15 43031.54 48001.56 2019-11-28 17:02:50.000 332 21267.16 359.15 43031.51 48001.57 2019-11-28 17:02:51.000 332 21267.16 359.12 43031.52 48001.54 2019-11-28 17:02:52.000 332 21267.15 359.07 43031.53 48001.55 2019-11-28 17:02:53.000 332 21267.13 359.04 43031.52 48001.53 2019-11-28 17:02:54.000 332 21267.11 359.01 43031.48 48001.50 2019-11-28 17:02:55.000 332 21267.07 359.00 43031.48 48001.50 2019-11-28 17:02:56.000 332 21267.05 358.97 43031.47 48001.47 2019-11-28 17:02:57.000 332 21266.97 358.96 43031.46 48001.43 2019-11-28 17:02:58.000 332 21266.92 358.93 43031.42 48001.40 2019-11-28 17:02:59.000 332 21266.89 358.94 43031.41 48001.34 2019-11-28 17:03:00.000 332 21266.82 358.96 43031.40 48001.33 2019-11-28 17:03:01.000 332 21266.78 358.97 43031.36 48001.28 2019-11-28 17:03:02.000 332 21266.71 358.99 43031.32 48001.21 2019-11-28 17:03:03.000 332 21266.66 358.96 43031.32 48001.18 2019-11-28 17:03:04.000 332 21266.62 358.93 43031.31 48001.13 2019-11-28 17:03:05.000 332 21266.59 358.89 43031.34 48001.11 2019-11-28 17:03:06.000 332 21266.56 358.88 43031.37 48001.12 2019-11-28 17:03:07.000 332 21266.59 358.88 43031.36 48001.12 2019-11-28 17:03:08.000 332 21266.61 358.90 43031.36 48001.14 2019-11-28 17:03:09.000 332 21266.59 358.84 43031.39 48001.16 2019-11-28 17:03:10.000 332 21266.58 358.80 43031.42 48001.17 2019-11-28 17:03:11.000 332 21266.58 358.80 43031.44 48001.17 2019-11-28 17:03:12.000 332 21266.58 358.82 43031.46 48001.23 2019-11-28 17:03:13.000 332 21266.59 358.87 43031.43 48001.23 2019-11-28 17:03:14.000 332 21266.64 358.88 43031.50 48001.24 2019-11-28 17:03:15.000 332 21266.63 358.95 43031.51 48001.24 2019-11-28 17:03:16.000 332 21266.60 358.99 43031.52 48001.25 2019-11-28 17:03:17.000 332 21266.62 359.02 43031.53 48001.29 2019-11-28 17:03:18.000 332 21266.59 359.05 43031.52 48001.32 2019-11-28 17:03:19.000 332 21266.62 359.08 43031.52 48001.28 2019-11-28 17:03:20.000 332 21266.63 359.10 43031.51 48001.31 2019-11-28 17:03:21.000 332 21266.62 359.11 43031.51 48001.29 2019-11-28 17:03:22.000 332 21266.64 359.13 43031.49 48001.29 2019-11-28 17:03:23.000 332 21266.63 359.15 43031.47 48001.27 2019-11-28 17:03:24.000 332 21266.61 359.16 43031.46 48001.29 2019-11-28 17:03:25.000 332 21266.57 359.18 43031.41 48001.23 2019-11-28 17:03:26.000 332 21266.53 359.20 43031.35 48001.20 2019-11-28 17:03:27.000 332 21266.48 359.22 43031.28 48001.17 2019-11-28 17:03:28.000 332 21266.50 359.24 43031.26 48001.06 2019-11-28 17:03:29.000 332 21266.49 359.24 43031.23 48001.03 2019-11-28 17:03:30.000 332 21266.50 359.21 43031.21 48000.99 2019-11-28 17:03:31.000 332 21266.52 359.18 43031.20 48000.97 2019-11-28 17:03:32.000 332 21266.52 359.15 43031.20 48001.00 2019-11-28 17:03:33.000 332 21266.51 359.12 43031.19 48000.98 2019-11-28 17:03:34.000 332 21266.50 359.15 43031.22 48000.98 2019-11-28 17:03:35.000 332 21266.53 359.14 43031.20 48001.01 2019-11-28 17:03:36.000 332 21266.56 359.17 43031.22 48001.01 2019-11-28 17:03:37.000 332 21266.58 359.23 43031.23 48001.03 2019-11-28 17:03:38.000 332 21266.59 359.28 43031.19 48001.02 2019-11-28 17:03:39.000 332 21266.59 359.32 43031.16 48001.02 2019-11-28 17:03:40.000 332 21266.57 359.34 43031.16 48001.00 2019-11-28 17:03:41.000 332 21266.57 359.37 43031.13 48000.95 2019-11-28 17:03:42.000 332 21266.56 359.39 43031.11 48000.96 2019-11-28 17:03:43.000 332 21266.60 359.42 43031.11 48000.96 2019-11-28 17:03:44.000 332 21266.60 359.45 43031.12 48000.95 2019-11-28 17:03:45.000 332 21266.59 359.48 43031.08 48000.93 2019-11-28 17:03:46.000 332 21266.57 359.53 43031.06 48000.92 2019-11-28 17:03:47.000 332 21266.61 359.55 43031.07 48000.91 2019-11-28 17:03:48.000 332 21266.59 359.57 43031.06 48000.90 2019-11-28 17:03:49.000 332 21266.63 359.56 43031.06 48000.90 2019-11-28 17:03:50.000 332 21266.68 359.57 43031.04 48000.91 2019-11-28 17:03:51.000 332 21266.72 359.59 43031.02 48000.88 2019-11-28 17:03:52.000 332 21266.74 359.60 43031.03 48000.93 2019-11-28 17:03:53.000 332 21266.74 359.57 43031.04 48000.95 2019-11-28 17:03:54.000 332 21266.82 359.55 43031.10 48000.99 2019-11-28 17:03:55.000 332 21266.84 359.52 43031.11 48000.98 2019-11-28 17:03:56.000 332 21266.85 359.49 43031.12 48001.04 2019-11-28 17:03:57.000 332 21266.88 359.47 43031.15 48001.10 2019-11-28 17:03:58.000 332 21266.91 359.46 43031.20 48001.16 2019-11-28 17:03:59.000 332 21266.94 359.47 43031.22 48001.18 2019-11-28 17:04:00.000 332 21266.95 359.48 43031.26 48001.23 2019-11-28 17:04:01.000 332 21266.96 359.52 43031.24 48001.20 2019-11-28 17:04:02.000 332 21266.98 359.54 43031.25 48001.26 2019-11-28 17:04:03.000 332 21266.99 359.54 43031.23 48001.22 2019-11-28 17:04:04.000 332 21266.97 359.52 43031.24 48001.26 2019-11-28 17:04:05.000 332 21266.96 359.52 43031.28 48001.26 2019-11-28 17:04:06.000 332 21266.97 359.50 43031.27 48001.25 2019-11-28 17:04:07.000 332 21266.98 359.53 43031.25 48001.30 2019-11-28 17:04:08.000 332 21267.03 359.54 43031.24 48001.27 2019-11-28 17:04:09.000 332 21267.03 359.55 43031.25 48001.29 2019-11-28 17:04:10.000 332 21267.05 359.55 43031.25 48001.27 2019-11-28 17:04:11.000 332 21267.07 359.58 43031.22 48001.25 2019-11-28 17:04:12.000 332 21267.08 359.61 43031.22 48001.26 2019-11-28 17:04:13.000 332 21267.09 359.59 43031.19 48001.26 2019-11-28 17:04:14.000 332 21267.14 359.58 43031.16 48001.25 2019-11-28 17:04:15.000 332 21267.19 359.57 43031.20 48001.27 2019-11-28 17:04:16.000 332 21267.11 359.61 43031.19 48001.24 2019-11-28 17:04:17.000 332 21267.06 359.65 43031.18 48001.24 2019-11-28 17:04:18.000 332 21267.05 359.67 43031.15 48001.21 2019-11-28 17:04:19.000 332 21267.07 359.67 43031.13 48001.19 2019-11-28 17:04:20.000 332 21267.03 359.67 43031.13 48001.15 2019-11-28 17:04:21.000 332 21267.06 359.67 43031.13 48001.16 2019-11-28 17:04:22.000 332 21267.04 359.66 43031.14 48001.15 2019-11-28 17:04:23.000 332 21267.02 359.62 43031.16 48001.12 2019-11-28 17:04:24.000 332 21267.00 359.64 43031.16 48001.16 2019-11-28 17:04:25.000 332 21266.99 359.67 43031.17 48001.14 2019-11-28 17:04:26.000 332 21266.96 359.64 43031.18 48001.17 2019-11-28 17:04:27.000 332 21266.95 359.67 43031.17 48001.16 2019-11-28 17:04:28.000 332 21266.94 359.68 43031.17 48001.16 2019-11-28 17:04:29.000 332 21266.96 359.67 43031.17 48001.14 2019-11-28 17:04:30.000 332 21266.94 359.64 43031.20 48001.16 2019-11-28 17:04:31.000 332 21266.91 359.64 43031.18 48001.13 2019-11-28 17:04:32.000 332 21266.86 359.65 43031.20 48001.14 2019-11-28 17:04:33.000 332 21266.82 359.66 43031.19 48001.13 2019-11-28 17:04:34.000 332 21266.80 359.66 43031.16 48001.13 2019-11-28 17:04:35.000 332 21266.79 359.67 43031.20 48001.10 2019-11-28 17:04:36.000 332 21266.77 359.66 43031.22 48001.13 2019-11-28 17:04:37.000 332 21266.77 359.64 43031.22 48001.12 2019-11-28 17:04:38.000 332 21266.78 359.64 43031.25 48001.13 2019-11-28 17:04:39.000 332 21266.76 359.59 43031.26 48001.13 2019-11-28 17:04:40.000 332 21266.74 359.58 43031.27 48001.12 2019-11-28 17:04:41.000 332 21266.71 359.55 43031.30 48001.17 2019-11-28 17:04:42.000 332 21266.74 359.53 43031.31 48001.19 2019-11-28 17:04:43.000 332 21266.76 359.49 43031.34 48001.21 2019-11-28 17:04:44.000 332 21266.73 359.47 43031.41 48001.23 2019-11-28 17:04:45.000 332 21266.70 359.49 43031.44 48001.25 2019-11-28 17:04:46.000 332 21266.69 359.46 43031.45 48001.25 2019-11-28 17:04:47.000 332 21266.68 359.49 43031.45 48001.29 2019-11-28 17:04:48.000 332 21266.66 359.50 43031.45 48001.29 2019-11-28 17:04:49.000 332 21266.66 359.54 43031.47 48001.28 2019-11-28 17:04:50.000 332 21266.62 359.53 43031.47 48001.32 2019-11-28 17:04:51.000 332 21266.61 359.54 43031.45 48001.28 2019-11-28 17:04:52.000 332 21266.62 359.55 43031.44 48001.29 2019-11-28 17:04:53.000 332 21266.66 359.53 43031.41 48001.25 2019-11-28 17:04:54.000 332 21266.65 359.51 43031.42 48001.24 2019-11-28 17:04:55.000 332 21266.62 359.49 43031.42 48001.23 2019-11-28 17:04:56.000 332 21266.68 359.50 43031.40 48001.21 2019-11-28 17:04:57.000 332 21266.70 359.51 43031.36 48001.20 2019-11-28 17:04:58.000 332 21266.72 359.50 43031.35 48001.21 2019-11-28 17:04:59.000 332 21266.71 359.50 43031.34 48001.19 2019-11-28 17:05:00.000 332 21266.75 359.50 43031.36 48001.19 2019-11-28 17:05:01.000 332 21266.76 359.53 43031.32 48001.21 2019-11-28 17:05:02.000 332 21266.76 359.58 43031.28 48001.20 2019-11-28 17:05:03.000 332 21266.81 359.60 43031.31 48001.21 2019-11-28 17:05:04.000 332 21266.81 359.63 43031.31 48001.18 2019-11-28 17:05:05.000 332 21266.80 359.67 43031.27 48001.22 2019-11-28 17:05:06.000 332 21266.85 359.70 43031.28 48001.19 2019-11-28 17:05:07.000 332 21266.90 359.71 43031.28 48001.19 2019-11-28 17:05:08.000 332 21266.88 359.74 43031.28 48001.19 2019-11-28 17:05:09.000 332 21266.88 359.80 43031.26 48001.20 2019-11-28 17:05:10.000 332 21266.86 359.85 43031.28 48001.21 2019-11-28 17:05:11.000 332 21266.88 359.88 43031.29 48001.23 2019-11-28 17:05:12.000 332 21266.90 359.90 43031.27 48001.23 2019-11-28 17:05:13.000 332 21266.90 359.88 43031.26 48001.22 2019-11-28 17:05:14.000 332 21266.88 359.86 43031.30 48001.23 2019-11-28 17:05:15.000 332 21266.84 359.88 43031.31 48001.26 2019-11-28 17:05:16.000 332 21266.85 359.90 43031.32 48001.26 2019-11-28 17:05:17.000 332 21266.87 359.89 43031.35 48001.30 2019-11-28 17:05:18.000 332 21266.85 359.86 43031.38 48001.30 2019-11-28 17:05:19.000 332 21266.83 359.85 43031.42 48001.32 2019-11-28 17:05:20.000 332 21266.80 359.84 43031.44 48001.29 2019-11-28 17:05:21.000 332 21266.76 359.82 43031.45 48001.31 2019-11-28 17:05:22.000 332 21266.80 359.85 43031.41 48001.32 2019-11-28 17:05:23.000 332 21266.80 359.86 43031.42 48001.34 2019-11-28 17:05:24.000 332 21266.82 359.87 43031.43 48001.34 2019-11-28 17:05:25.000 332 21266.83 359.88 43031.44 48001.31 2019-11-28 17:05:26.000 332 21266.83 359.88 43031.43 48001.33 2019-11-28 17:05:27.000 332 21266.84 359.88 43031.44 48001.34 2019-11-28 17:05:28.000 332 21266.83 359.89 43031.41 48001.32 2019-11-28 17:05:29.000 332 21266.84 359.93 43031.39 48001.34 2019-11-28 17:05:30.000 332 21266.82 359.97 43031.41 48001.31 2019-11-28 17:05:31.000 332 21266.87 360.01 43031.39 48001.35 2019-11-28 17:05:32.000 332 21266.83 360.03 43031.38 48001.31 2019-11-28 17:05:33.000 332 21266.82 360.05 43031.41 48001.31 2019-11-28 17:05:34.000 332 21266.81 360.12 43031.38 48001.30 2019-11-28 17:05:35.000 332 21266.76 360.18 43031.32 48001.27 2019-11-28 17:05:36.000 332 21266.78 360.21 43031.27 48001.24 2019-11-28 17:05:37.000 332 21266.77 360.23 43031.27 48001.23 2019-11-28 17:05:38.000 332 21266.77 360.24 43031.26 48001.22 2019-11-28 17:05:39.000 332 21266.76 360.25 43031.23 48001.19 2019-11-28 17:05:40.000 332 21266.79 360.24 43031.24 48001.16 2019-11-28 17:05:41.000 332 21266.80 360.21 43031.27 48001.19 2019-11-28 17:05:42.000 332 21266.80 360.17 43031.24 48001.19 2019-11-28 17:05:43.000 332 21266.76 360.15 43031.26 48001.19 2019-11-28 17:05:44.000 332 21266.77 360.13 43031.25 48001.19 2019-11-28 17:05:45.000 332 21266.77 360.12 43031.28 48001.19 2019-11-28 17:05:46.000 332 21266.77 360.08 43031.30 48001.20 2019-11-28 17:05:47.000 332 21266.79 360.04 43031.31 48001.21 2019-11-28 17:05:48.000 332 21266.75 360.03 43031.32 48001.25 2019-11-28 17:05:49.000 332 21266.78 359.98 43031.35 48001.23 2019-11-28 17:05:50.000 332 21266.80 359.98 43031.35 48001.26 2019-11-28 17:05:51.000 332 21266.82 359.97 43031.35 48001.26 2019-11-28 17:05:52.000 332 21266.86 359.93 43031.33 48001.30 2019-11-28 17:05:53.000 332 21266.84 359.91 43031.37 48001.32 2019-11-28 17:05:54.000 332 21266.86 359.87 43031.37 48001.33 2019-11-28 17:05:55.000 332 21266.82 359.85 43031.36 48001.31 2019-11-28 17:05:56.000 332 21266.78 359.81 43031.39 48001.31 2019-11-28 17:05:57.000 332 21266.74 359.75 43031.39 48001.30 2019-11-28 17:05:58.000 332 21266.77 359.71 43031.36 48001.27 2019-11-28 17:05:59.000 332 21266.73 359.68 43031.37 48001.29 2019-11-28 17:06:00.000 332 21266.75 359.62 43031.41 48001.25 2019-11-28 17:06:01.000 332 21266.80 359.58 43031.35 48001.26 2019-11-28 17:06:02.000 332 21266.78 359.58 43031.36 48001.27 2019-11-28 17:06:03.000 332 21266.77 359.54 43031.38 48001.27 2019-11-28 17:06:04.000 332 21266.75 359.57 43031.35 48001.27 2019-11-28 17:06:05.000 332 21266.76 359.58 43031.36 48001.29 2019-11-28 17:06:06.000 332 21266.77 359.60 43031.37 48001.29 2019-11-28 17:06:07.000 332 21266.77 359.58 43031.35 48001.29 2019-11-28 17:06:08.000 332 21266.74 359.58 43031.34 48001.25 2019-11-28 17:06:09.000 332 21266.73 359.58 43031.34 48001.25 2019-11-28 17:06:10.000 332 21266.69 359.57 43031.35 48001.25 2019-11-28 17:06:11.000 332 21266.71 359.54 43031.38 48001.25 2019-11-28 17:06:12.000 332 21266.76 359.52 43031.41 48001.26 2019-11-28 17:06:13.000 332 21266.74 359.47 43031.44 48001.31 2019-11-28 17:06:14.000 332 21266.71 359.46 43031.49 48001.32 2019-11-28 17:06:15.000 332 21266.69 359.50 43031.52 48001.33 2019-11-28 17:06:16.000 332 21266.64 359.52 43031.51 48001.34 2019-11-28 17:06:17.000 332 21266.59 359.56 43031.52 48001.35 2019-11-28 17:06:18.000 332 21266.55 359.59 43031.57 48001.33 2019-11-28 17:06:19.000 332 21266.55 359.59 43031.57 48001.33 2019-11-28 17:06:20.000 332 21266.62 359.62 43031.57 48001.33 2019-11-28 17:06:21.000 332 21266.64 359.65 43031.58 48001.38 2019-11-28 17:06:22.000 332 21266.67 359.68 43031.58 48001.36 2019-11-28 17:06:23.000 332 21266.66 359.75 43031.53 48001.38 2019-11-28 17:06:24.000 332 21266.68 359.77 43031.56 48001.39 2019-11-28 17:06:25.000 332 21266.71 359.78 43031.56 48001.38 2019-11-28 17:06:26.000 332 21266.71 359.80 43031.57 48001.42 2019-11-28 17:06:27.000 332 21266.73 359.86 43031.53 48001.37 2019-11-28 17:06:28.000 332 21266.74 359.88 43031.50 48001.37 2019-11-28 17:06:29.000 332 21266.75 359.93 43031.48 48001.40 2019-11-28 17:06:30.000 332 21266.76 359.95 43031.44 48001.31 2019-11-28 17:06:31.000 332 21266.76 359.96 43031.39 48001.32 2019-11-28 17:06:32.000 332 21266.79 359.96 43031.37 48001.30 2019-11-28 17:06:33.000 332 21266.79 360.00 43031.37 48001.27 2019-11-28 17:06:34.000 332 21266.81 360.02 43031.37 48001.28 2019-11-28 17:06:35.000 332 21266.81 360.05 43031.31 48001.25 2019-11-28 17:06:36.000 332 21266.81 360.05 43031.28 48001.23 2019-11-28 17:06:37.000 332 21266.77 360.08 43031.23 48001.19 2019-11-28 17:06:38.000 332 21266.77 360.11 43031.17 48001.14 2019-11-28 17:06:39.000 332 21266.75 360.07 43031.16 48001.09 2019-11-28 17:06:40.000 332 21266.72 360.01 43031.15 48001.03 2019-11-28 17:06:41.000 332 21266.71 359.95 43031.16 48001.06 2019-11-28 17:06:42.000 332 21266.72 359.92 43031.19 48001.06 2019-11-28 17:06:43.000 332 21266.73 359.90 43031.21 48001.09 2019-11-28 17:06:44.000 332 21266.73 359.92 43031.24 48001.11 2019-11-28 17:06:45.000 332 21266.75 359.92 43031.25 48001.13 2019-11-28 17:06:46.000 332 21266.79 359.90 43031.25 48001.12 2019-11-28 17:06:47.000 332 21266.79 359.88 43031.26 48001.15 2019-11-28 17:06:48.000 332 21266.80 359.89 43031.28 48001.16 2019-11-28 17:06:49.000 332 21266.79 359.92 43031.28 48001.18 2019-11-28 17:06:50.000 332 21266.81 359.91 43031.30 48001.20 2019-11-28 17:06:51.000 332 21266.79 359.89 43031.28 48001.20 2019-11-28 17:06:52.000 332 21266.82 359.84 43031.33 48001.21 2019-11-28 17:06:53.000 332 21266.83 359.82 43031.36 48001.24 2019-11-28 17:06:54.000 332 21266.79 359.83 43031.36 48001.28 2019-11-28 17:06:55.000 332 21266.81 359.84 43031.35 48001.28 2019-11-28 17:06:56.000 332 21266.78 359.87 43031.36 48001.28 2019-11-28 17:06:57.000 332 21266.76 359.90 43031.31 48001.25 2019-11-28 17:06:58.000 332 21266.77 359.90 43031.29 48001.25 2019-11-28 17:06:59.000 332 21266.73 359.94 43031.34 48001.23 2019-11-28 17:07:00.000 332 21266.69 359.99 43031.30 48001.21 2019-11-28 17:07:01.000 332 21266.69 360.04 43031.27 48001.15 2019-11-28 17:07:02.000 332 21266.69 359.99 43031.22 48001.13 2019-11-28 17:07:03.000 332 21266.75 359.92 43031.22 48001.12 2019-11-28 17:07:04.000 332 21266.81 359.88 43031.30 48001.15 2019-11-28 17:07:05.000 332 21266.77 359.86 43031.33 48001.16 2019-11-28 17:07:06.000 332 21266.78 359.85 43031.36 48001.26 2019-11-28 17:07:07.000 332 21266.81 359.83 43031.42 48001.26 2019-11-28 17:07:08.000 332 21266.83 359.79 43031.42 48001.31 2019-11-28 17:07:09.000 332 21266.84 359.76 43031.45 48001.35 2019-11-28 17:07:10.000 332 21266.84 359.77 43031.48 48001.36 2019-11-28 17:07:11.000 332 21266.77 359.79 43031.48 48001.39 2019-11-28 17:07:12.000 332 21266.74 359.81 43031.47 48001.36 2019-11-28 17:07:13.000 332 21266.72 359.80 43031.48 48001.32 2019-11-28 17:07:14.000 332 21266.71 359.78 43031.45 48001.30 2019-11-28 17:07:15.000 332 21266.71 359.77 43031.43 48001.30 2019-11-28 17:07:16.000 332 21266.71 359.78 43031.45 48001.29 2019-11-28 17:07:17.000 332 21266.75 359.78 43031.49 48001.31 2019-11-28 17:07:18.000 332 21266.76 359.76 43031.44 48001.31 2019-11-28 17:07:19.000 332 21266.72 359.75 43031.45 48001.33 2019-11-28 17:07:20.000 332 21266.75 359.74 43031.47 48001.36 2019-11-28 17:07:21.000 332 21266.76 359.73 43031.50 48001.36 2019-11-28 17:07:22.000 332 21266.78 359.72 43031.53 48001.38 2019-11-28 17:07:23.000 332 21266.79 359.72 43031.56 48001.39 2019-11-28 17:07:24.000 332 21266.80 359.71 43031.55 48001.43 2019-11-28 17:07:25.000 332 21266.78 359.72 43031.57 48001.41 2019-11-28 17:07:26.000 332 21266.78 359.69 43031.57 48001.45 2019-11-28 17:07:27.000 332 21266.75 359.68 43031.56 48001.40 2019-11-28 17:07:28.000 332 21266.77 359.67 43031.56 48001.42 2019-11-28 17:07:29.000 332 21266.76 359.68 43031.55 48001.41 2019-11-28 17:07:30.000 332 21266.76 359.67 43031.52 48001.40 2019-11-28 17:07:31.000 332 21266.74 359.66 43031.52 48001.36 2019-11-28 17:07:32.000 332 21266.71 359.64 43031.52 48001.37 2019-11-28 17:07:33.000 332 21266.73 359.60 43031.51 48001.36 2019-11-28 17:07:34.000 332 21266.70 359.60 43031.51 48001.33 2019-11-28 17:07:35.000 332 21266.67 359.60 43031.50 48001.29 2019-11-28 17:07:36.000 332 21266.68 359.60 43031.53 48001.32 2019-11-28 17:07:37.000 332 21266.68 359.56 43031.49 48001.31 2019-11-28 17:07:38.000 332 21266.67 359.54 43031.50 48001.30 2019-11-28 17:07:39.000 332 21266.64 359.51 43031.46 48001.32 2019-11-28 17:07:40.000 332 21266.64 359.49 43031.48 48001.30 2019-11-28 17:07:41.000 332 21266.63 359.48 43031.48 48001.32 2019-11-28 17:07:42.000 332 21266.65 359.44 43031.52 48001.31 2019-11-28 17:07:43.000 332 21266.63 359.42 43031.55 48001.33 2019-11-28 17:07:44.000 332 21266.57 359.43 43031.52 48001.32 2019-11-28 17:07:45.000 332 21266.58 359.42 43031.51 48001.32 2019-11-28 17:07:46.000 332 21266.56 359.43 43031.57 48001.33 2019-11-28 17:07:47.000 332 21266.55 359.42 43031.58 48001.37 2019-11-28 17:07:48.000 332 21266.55 359.46 43031.59 48001.36 2019-11-28 17:07:49.000 332 21266.49 359.54 43031.59 48001.37 2019-11-28 17:07:50.000 332 21266.46 359.59 43031.58 48001.32 2019-11-28 17:07:51.000 332 21266.45 359.59 43031.55 48001.31 2019-11-28 17:07:52.000 332 21266.43 359.61 43031.54 48001.25 2019-11-28 17:07:53.000 332 21266.44 359.61 43031.49 48001.24 2019-11-28 17:07:54.000 332 21266.41 359.59 43031.52 48001.24 2019-11-28 17:07:55.000 332 21266.43 359.60 43031.54 48001.25 2019-11-28 17:07:56.000 332 21266.46 359.62 43031.53 48001.23 2019-11-28 17:07:57.000 332 21266.43 359.63 43031.51 48001.23 2019-11-28 17:07:58.000 332 21266.41 359.66 43031.52 48001.23 2019-11-28 17:07:59.000 332 21266.35 359.72 43031.50 48001.20 2019-11-28 17:08:00.000 332 21266.30 359.77 43031.47 48001.17 2019-11-28 17:08:01.000 332 21266.31 359.79 43031.43 48001.15 2019-11-28 17:08:02.000 332 21266.29 359.83 43031.39 48001.07 2019-11-28 17:08:03.000 332 21266.28 359.85 43031.37 48001.08 2019-11-28 17:08:04.000 332 21266.30 359.89 43031.37 48001.05 2019-11-28 17:08:05.000 332 21266.30 359.93 43031.35 48001.05 2019-11-28 17:08:06.000 332 21266.31 359.97 43031.35 48001.03 2019-11-28 17:08:07.000 332 21266.30 360.01 43031.36 48001.02 2019-11-28 17:08:08.000 332 21266.32 360.06 43031.34 48001.02 2019-11-28 17:08:09.000 332 21266.31 360.08 43031.33 48001.02 2019-11-28 17:08:10.000 332 21266.31 360.10 43031.30 48001.03 2019-11-28 17:08:11.000 332 21266.32 360.14 43031.28 48000.99 2019-11-28 17:08:12.000 332 21266.34 360.17 43031.31 48001.00 2019-11-28 17:08:13.000 332 21266.34 360.19 43031.31 48000.98 2019-11-28 17:08:14.000 332 21266.37 360.23 43031.27 48000.99 2019-11-28 17:08:15.000 332 21266.31 360.25 43031.26 48000.98 2019-11-28 17:08:16.000 332 21266.33 360.25 43031.26 48001.00 2019-11-28 17:08:17.000 332 21266.32 360.25 43031.31 48000.99 2019-11-28 17:08:18.000 332 21266.31 360.26 43031.28 48000.97 2019-11-28 17:08:19.000 332 21266.33 360.24 43031.30 48000.99 2019-11-28 17:08:20.000 332 21266.30 360.24 43031.30 48000.99 2019-11-28 17:08:21.000 332 21266.30 360.29 43031.29 48001.00 2019-11-28 17:08:22.000 332 21266.28 360.34 43031.32 48001.01 2019-11-28 17:08:23.000 332 21266.25 360.34 43031.33 48000.98 2019-11-28 17:08:24.000 332 21266.22 360.38 43031.30 48001.00 2019-11-28 17:08:25.000 332 21266.18 360.42 43031.29 48000.96 2019-11-28 17:08:26.000 332 21266.18 360.45 43031.29 48000.94 2019-11-28 17:08:27.000 332 21266.14 360.48 43031.27 48000.93 2019-11-28 17:08:28.000 332 21266.16 360.48 43031.27 48000.91 2019-11-28 17:08:29.000 332 21266.17 360.50 43031.26 48000.91 2019-11-28 17:08:30.000 332 21266.19 360.50 43031.24 48000.90 2019-11-28 17:08:31.000 332 21266.16 360.49 43031.28 48000.91 2019-11-28 17:08:32.000 332 21266.15 360.43 43031.28 48000.90 2019-11-28 17:08:33.000 332 21266.15 360.39 43031.23 48000.90 2019-11-28 17:08:34.000 332 21266.09 360.36 43031.28 48000.88 2019-11-28 17:08:35.000 332 21266.07 360.34 43031.25 48000.86 2019-11-28 17:08:36.000 332 21266.08 360.29 43031.20 48000.81 2019-11-28 17:08:37.000 332 21266.10 360.26 43031.20 48000.84 2019-11-28 17:08:38.000 332 21266.16 360.24 43031.18 48000.82 2019-11-28 17:08:39.000 332 21266.18 360.22 43031.20 48000.83 2019-11-28 17:08:40.000 332 21266.21 360.20 43031.24 48000.87 2019-11-28 17:08:41.000 332 21266.20 360.24 43031.25 48000.87 2019-11-28 17:08:42.000 332 21266.21 360.25 43031.24 48000.88 2019-11-28 17:08:43.000 332 21266.23 360.28 43031.22 48000.88 2019-11-28 17:08:44.000 332 21266.25 360.33 43031.22 48000.88 2019-11-28 17:08:45.000 332 21266.24 360.34 43031.22 48000.89 2019-11-28 17:08:46.000 332 21266.20 360.37 43031.21 48000.90 2019-11-28 17:08:47.000 332 21266.15 360.43 43031.19 48000.85 2019-11-28 17:08:48.000 332 21266.14 360.50 43031.17 48000.86 2019-11-28 17:08:49.000 332 21266.11 360.56 43031.12 48000.80 2019-11-28 17:08:50.000 332 21266.07 360.60 43031.10 48000.74 2019-11-28 17:08:51.000 332 21266.06 360.63 43031.04 48000.72 2019-11-28 17:08:52.000 332 21265.99 360.66 43031.01 48000.67 2019-11-28 17:08:53.000 332 21265.93 360.70 43030.98 48000.60 2019-11-28 17:08:54.000 332 21265.91 360.76 43030.94 48000.55 2019-11-28 17:08:55.000 332 21265.88 360.80 43030.90 48000.53 2019-11-28 17:08:56.000 332 21265.82 360.79 43030.89 48000.47 2019-11-28 17:08:57.000 332 21265.81 360.82 43030.85 48000.43 2019-11-28 17:08:58.000 332 21265.80 360.84 43030.86 48000.36 2019-11-28 17:08:59.000 332 21265.77 360.87 43030.84 48000.38 2019-11-28 17:09:00.000 332 21265.76 360.88 43030.80 48000.33 2019-11-28 17:09:01.000 332 21265.74 360.88 43030.78 48000.32 2019-11-28 17:09:02.000 332 21265.80 360.81 43030.78 48000.30 2019-11-28 17:09:03.000 332 21265.78 360.74 43030.81 48000.31 2019-11-28 17:09:04.000 332 21265.80 360.67 43030.81 48000.35 2019-11-28 17:09:05.000 332 21265.84 360.64 43030.85 48000.35 2019-11-28 17:09:06.000 332 21265.82 360.64 43030.89 48000.37 2019-11-28 17:09:07.000 332 21265.81 360.60 43030.87 48000.39 2019-11-28 17:09:08.000 332 21265.82 360.59 43030.88 48000.39 2019-11-28 17:09:09.000 332 21265.87 360.61 43030.91 48000.40 2019-11-28 17:09:10.000 332 21265.90 360.61 43030.94 48000.41 2019-11-28 17:09:11.000 332 21265.93 360.59 43030.91 48000.45 2019-11-28 17:09:12.000 332 21265.94 360.57 43030.93 48000.46 2019-11-28 17:09:13.000 332 21265.94 360.53 43030.94 48000.46 2019-11-28 17:09:14.000 332 21265.98 360.51 43030.98 48000.53 2019-11-28 17:09:15.000 332 21265.99 360.52 43030.98 48000.52 2019-11-28 17:09:16.000 332 21266.00 360.55 43031.00 48000.56 2019-11-28 17:09:17.000 332 21266.04 360.59 43031.01 48000.57 2019-11-28 17:09:18.000 332 21266.05 360.60 43030.99 48000.58 2019-11-28 17:09:19.000 332 21266.07 360.59 43030.99 48000.58 2019-11-28 17:09:20.000 332 21266.08 360.58 43031.00 48000.56 2019-11-28 17:09:21.000 332 21266.10 360.59 43030.97 48000.58 2019-11-28 17:09:22.000 332 21266.10 360.61 43030.98 48000.56 2019-11-28 17:09:23.000 332 21266.08 360.61 43030.97 48000.57 2019-11-28 17:09:24.000 332 21266.10 360.62 43030.98 48000.59 2019-11-28 17:09:25.000 332 21266.09 360.62 43030.98 48000.57 2019-11-28 17:09:26.000 332 21266.08 360.63 43030.99 48000.55 2019-11-28 17:09:27.000 332 21266.06 360.63 43030.99 48000.56 2019-11-28 17:09:28.000 332 21266.02 360.64 43030.97 48000.54 2019-11-28 17:09:29.000 332 21266.03 360.64 43031.00 48000.56 2019-11-28 17:09:30.000 332 21266.01 360.63 43031.02 48000.56 2019-11-28 17:09:31.000 332 21266.01 360.62 43030.99 48000.57 2019-11-28 17:09:32.000 332 21266.00 360.61 43031.02 48000.56 2019-11-28 17:09:33.000 332 21265.96 360.60 43031.01 48000.56 2019-11-28 17:09:34.000 332 21265.96 360.64 43030.98 48000.56 2019-11-28 17:09:35.000 332 21265.91 360.66 43030.99 48000.55 2019-11-28 17:09:36.000 332 21265.88 360.71 43030.98 48000.54 2019-11-28 17:09:37.000 332 21265.84 360.69 43030.97 48000.49 2019-11-28 17:09:38.000 332 21265.76 360.69 43030.98 48000.51 2019-11-28 17:09:39.000 332 21265.75 360.68 43030.98 48000.48 2019-11-28 17:09:40.000 332 21265.72 360.66 43030.98 48000.45 2019-11-28 17:09:41.000 332 21265.69 360.61 43030.97 48000.43 2019-11-28 17:09:42.000 332 21265.69 360.59 43030.98 48000.44 2019-11-28 17:09:43.000 332 21265.68 360.57 43030.99 48000.45 2019-11-28 17:09:44.000 332 21265.67 360.54 43031.00 48000.43 2019-11-28 17:09:45.000 332 21265.66 360.54 43031.03 48000.44 2019-11-28 17:09:46.000 332 21265.61 360.59 43030.99 48000.43 2019-11-28 17:09:47.000 332 21265.61 360.65 43030.98 48000.41 2019-11-28 17:09:48.000 332 21265.57 360.67 43030.96 48000.36 2019-11-28 17:09:49.000 332 21265.54 360.67 43030.94 48000.32 2019-11-28 17:09:50.000 332 21265.54 360.67 43030.91 48000.31 2019-11-28 17:09:51.000 332 21265.57 360.67 43030.90 48000.28 2019-11-28 17:09:52.000 332 21265.56 360.65 43030.87 48000.27 2019-11-28 17:09:53.000 332 21265.62 360.59 43030.91 48000.25 2019-11-28 17:09:54.000 332 21265.65 360.54 43030.90 48000.30 2019-11-28 17:09:55.000 332 21265.66 360.52 43030.93 48000.33 2019-11-28 17:09:56.000 332 21265.69 360.50 43030.94 48000.32 2019-11-28 17:09:57.000 332 21265.73 360.51 43030.96 48000.40 2019-11-28 17:09:58.000 332 21265.77 360.54 43030.99 48000.40 2019-11-28 17:09:59.000 332 21265.81 360.55 43031.00 48000.45 2019-11-28 17:10:00.000 332 21265.86 360.54 43031.00 48000.48 2019-11-28 17:10:01.000 332 21265.88 360.55 43031.00 48000.51 2019-11-28 17:10:02.000 332 21265.88 360.55 43031.03 48000.50 2019-11-28 17:10:03.000 332 21265.86 360.55 43031.04 48000.58 2019-11-28 17:10:04.000 332 21265.89 360.51 43031.06 48000.57 2019-11-28 17:10:05.000 332 21265.90 360.50 43031.12 48000.61 2019-11-28 17:10:06.000 332 21265.92 360.46 43031.14 48000.62 2019-11-28 17:10:07.000 332 21265.94 360.42 43031.18 48000.67 2019-11-28 17:10:08.000 332 21265.92 360.43 43031.18 48000.71 2019-11-28 17:10:09.000 332 21265.94 360.42 43031.17 48000.73 2019-11-28 17:10:10.000 332 21265.94 360.38 43031.19 48000.73 2019-11-28 17:10:11.000 332 21265.95 360.34 43031.23 48000.73 2019-11-28 17:10:12.000 332 21265.95 360.33 43031.25 48000.76 2019-11-28 17:10:13.000 332 21266.00 360.32 43031.27 48000.80 2019-11-28 17:10:14.000 332 21266.00 360.29 43031.28 48000.83 2019-11-28 17:10:15.000 332 21266.01 360.26 43031.32 48000.84 2019-11-28 17:10:16.000 332 21266.01 360.27 43031.35 48000.87 2019-11-28 17:10:17.000 332 21266.00 360.26 43031.34 48000.89 2019-11-28 17:10:18.000 332 21265.95 360.25 43031.35 48000.85 2019-11-28 17:10:19.000 332 21265.93 360.23 43031.33 48000.85 2019-11-28 17:10:20.000 332 21265.93 360.18 43031.33 48000.87 2019-11-28 17:10:21.000 332 21265.91 360.11 43031.35 48000.84 2019-11-28 17:10:22.000 332 21265.90 360.07 43031.38 48000.84 2019-11-28 17:10:23.000 332 21265.86 360.07 43031.38 48000.85 2019-11-28 17:10:24.000 332 21265.80 360.01 43031.40 48000.84 2019-11-28 17:10:25.000 332 21265.76 359.96 43031.39 48000.83 2019-11-28 17:10:26.000 332 21265.77 359.91 43031.38 48000.79 2019-11-28 17:10:27.000 332 21265.75 359.90 43031.37 48000.80 2019-11-28 17:10:28.000 332 21265.76 359.88 43031.36 48000.80 2019-11-28 17:10:29.000 332 21265.76 359.84 43031.33 48000.75 2019-11-28 17:10:30.000 332 21265.77 359.79 43031.35 48000.78 2019-11-28 17:10:31.000 332 21265.79 359.76 43031.33 48000.77 2019-11-28 17:10:32.000 332 21265.79 359.74 43031.31 48000.74 2019-11-28 17:10:33.000 332 21265.81 359.70 43031.31 48000.77 2019-11-28 17:10:34.000 332 21265.81 359.67 43031.36 48000.79 2019-11-28 17:10:35.000 332 21265.82 359.69 43031.35 48000.80 2019-11-28 17:10:36.000 332 21265.82 359.68 43031.34 48000.80 2019-11-28 17:10:37.000 332 21265.79 359.67 43031.35 48000.80 2019-11-28 17:10:38.000 332 21265.82 359.67 43031.34 48000.76 2019-11-28 17:10:39.000 332 21265.80 359.64 43031.34 48000.78 2019-11-28 17:10:40.000 332 21265.78 359.61 43031.35 48000.77 2019-11-28 17:10:41.000 332 21265.77 359.61 43031.34 48000.78 2019-11-28 17:10:42.000 332 21265.80 359.61 43031.38 48000.78 2019-11-28 17:10:43.000 332 21265.80 359.63 43031.39 48000.78 2019-11-28 17:10:44.000 332 21265.81 359.68 43031.39 48000.81 2019-11-28 17:10:45.000 332 21265.83 359.72 43031.38 48000.77 2019-11-28 17:10:46.000 332 21265.86 359.73 43031.33 48000.80 2019-11-28 17:10:47.000 332 21265.82 359.76 43031.32 48000.75 2019-11-28 17:10:48.000 332 21265.79 359.79 43031.29 48000.72 2019-11-28 17:10:49.000 332 21265.80 359.79 43031.27 48000.74 2019-11-28 17:10:50.000 332 21265.81 359.84 43031.27 48000.70 2019-11-28 17:10:51.000 332 21265.80 359.89 43031.21 48000.71 2019-11-28 17:10:52.000 332 21265.80 359.94 43031.21 48000.67 2019-11-28 17:10:53.000 332 21265.79 359.97 43031.17 48000.66 2019-11-28 17:10:54.000 332 21265.79 359.98 43031.13 48000.60 2019-11-28 17:10:55.000 332 21265.76 359.97 43031.15 48000.58 2019-11-28 17:10:56.000 332 21265.75 359.96 43031.11 48000.55 2019-11-28 17:10:57.000 332 21265.67 359.94 43031.10 48000.59 2019-11-28 17:10:58.000 332 21265.62 359.92 43031.13 48000.52 2019-11-28 17:10:59.000 332 21265.59 359.90 43031.15 48000.53 2019-11-28 17:11:00.000 332 21265.55 359.88 43031.14 48000.52 2019-11-28 17:11:01.000 332 21265.50 359.89 43031.12 48000.49 2019-11-28 17:11:02.000 332 21265.47 359.89 43031.15 48000.46 2019-11-28 17:11:03.000 332 21265.44 359.88 43031.13 48000.45 2019-11-28 17:11:04.000 332 21265.42 359.86 43031.13 48000.45 2019-11-28 17:11:05.000 332 21265.43 359.83 43031.11 48000.44 2019-11-28 17:11:06.000 332 21265.38 359.82 43031.13 48000.39 2019-11-28 17:11:07.000 332 21265.35 359.80 43031.15 48000.41 2019-11-28 17:11:08.000 332 21265.34 359.76 43031.15 48000.42 2019-11-28 17:11:09.000 332 21265.35 359.71 43031.19 48000.44 2019-11-28 17:11:10.000 332 21265.34 359.70 43031.20 48000.42 2019-11-28 17:11:11.000 332 21265.34 359.70 43031.19 48000.43 2019-11-28 17:11:12.000 332 21265.32 359.69 43031.21 48000.44 2019-11-28 17:11:13.000 332 21265.31 359.68 43031.18 48000.43 2019-11-28 17:11:14.000 332 21265.28 359.69 43031.20 48000.42 2019-11-28 17:11:15.000 332 21265.31 359.70 43031.18 48000.40 2019-11-28 17:11:16.000 332 21265.32 359.70 43031.17 48000.39 2019-11-28 17:11:17.000 332 21265.32 359.69 43031.14 48000.38 2019-11-28 17:11:18.000 332 21265.35 359.67 43031.15 48000.37 2019-11-28 17:11:19.000 332 21265.38 359.69 43031.13 48000.39 2019-11-28 17:11:20.000 332 21265.38 359.72 43031.11 48000.38 2019-11-28 17:11:21.000 332 21265.34 359.75 43031.08 48000.37 2019-11-28 17:11:22.000 332 21265.36 359.81 43031.09 48000.36 2019-11-28 17:11:23.000 332 21265.40 359.84 43031.06 48000.34 2019-11-28 17:11:24.000 332 21265.40 359.84 43031.07 48000.35 2019-11-28 17:11:25.000 332 21265.39 359.85 43031.08 48000.38 2019-11-28 17:11:26.000 332 21265.35 359.82 43031.10 48000.33 2019-11-28 17:11:27.000 332 21265.38 359.85 43031.14 48000.37 2019-11-28 17:11:28.000 332 21265.38 359.87 43031.16 48000.41 2019-11-28 17:11:29.000 332 21265.45 359.93 43031.16 48000.43 2019-11-28 17:11:30.000 332 21265.46 359.94 43031.12 48000.43 2019-11-28 17:11:31.000 332 21265.49 359.95 43031.16 48000.45 2019-11-28 17:11:32.000 332 21265.54 359.98 43031.15 48000.47 2019-11-28 17:11:33.000 332 21265.50 360.01 43031.12 48000.43 2019-11-28 17:11:34.000 332 21265.50 360.06 43031.10 48000.44 2019-11-28 17:11:35.000 332 21265.51 360.09 43031.08 48000.43 2019-11-28 17:11:36.000 332 21265.59 360.10 43031.06 48000.39 2019-11-28 17:11:37.000 332 21265.59 360.10 43031.05 48000.39 2019-11-28 17:11:38.000 332 21265.60 360.09 43031.03 48000.38 2019-11-28 17:11:39.000 332 21265.62 360.03 43031.03 48000.34 2019-11-28 17:11:40.000 332 21265.61 360.03 43031.04 48000.40 2019-11-28 17:11:41.000 332 21265.58 360.01 43031.06 48000.37 2019-11-28 17:11:42.000 332 21265.59 359.98 43031.08 48000.40 2019-11-28 17:11:43.000 332 21265.61 359.95 43031.08 48000.45 2019-11-28 17:11:44.000 332 21265.62 359.96 43031.10 48000.45 2019-11-28 17:11:45.000 332 21265.59 359.94 43031.12 48000.44 2019-11-28 17:11:46.000 332 21265.64 359.89 43031.12 48000.47 2019-11-28 17:11:47.000 332 21265.65 359.86 43031.14 48000.50 2019-11-28 17:11:48.000 332 21265.61 359.81 43031.18 48000.52 2019-11-28 17:11:49.000 332 21265.61 359.77 43031.20 48000.51 2019-11-28 17:11:50.000 332 21265.59 359.80 43031.22 48000.57 2019-11-28 17:11:51.000 332 21265.60 359.81 43031.25 48000.59 2019-11-28 17:11:52.000 332 21265.60 359.79 43031.26 48000.59 2019-11-28 17:11:53.000 332 21265.59 359.85 43031.23 48000.62 2019-11-28 17:11:54.000 332 21265.58 359.89 43031.25 48000.62 2019-11-28 17:11:55.000 332 21265.59 359.92 43031.26 48000.62 2019-11-28 17:11:56.000 332 21265.59 359.90 43031.26 48000.60 2019-11-28 17:11:57.000 332 21265.59 359.93 43031.25 48000.64 2019-11-28 17:11:58.000 332 21265.60 359.93 43031.26 48000.58 2019-11-28 17:11:59.000 332 21265.57 359.93 43031.25 48000.62 2019-11-28 17:12:00.000 332 21265.56 359.95 43031.24 48000.60 2019-11-28 17:12:01.000 332 21265.54 359.99 43031.20 48000.58 2019-11-28 17:12:02.000 332 21265.54 359.98 43031.20 48000.58 2019-11-28 17:12:03.000 332 21265.50 359.95 43031.17 48000.55 2019-11-28 17:12:04.000 332 21265.49 359.94 43031.21 48000.53 2019-11-28 17:12:05.000 332 21265.46 359.95 43031.17 48000.53 2019-11-28 17:12:06.000 332 21265.42 359.97 43031.17 48000.53 2019-11-28 17:12:07.000 332 21265.38 360.04 43031.18 48000.50 2019-11-28 17:12:08.000 332 21265.37 360.08 43031.11 48000.45 2019-11-28 17:12:09.000 332 21265.34 360.08 43031.09 48000.41 2019-11-28 17:12:10.000 332 21265.31 360.06 43031.12 48000.37 2019-11-28 17:12:11.000 332 21265.24 360.05 43031.09 48000.34 2019-11-28 17:12:12.000 332 21265.20 360.05 43031.09 48000.36 2019-11-28 17:12:13.000 332 21265.22 360.06 43031.09 48000.32 2019-11-28 17:12:14.000 332 21265.25 360.06 43031.07 48000.29 2019-11-28 17:12:15.000 332 21265.26 360.06 43031.04 48000.30 2019-11-28 17:12:16.000 332 21265.29 360.05 43031.07 48000.29 2019-11-28 17:12:17.000 332 21265.30 360.01 43031.06 48000.28 2019-11-28 17:12:18.000 332 21265.29 359.97 43031.07 48000.30 2019-11-28 17:12:19.000 332 21265.27 359.98 43031.08 48000.32 2019-11-28 17:12:20.000 332 21265.29 360.00 43031.09 48000.33 2019-11-28 17:12:21.000 332 21265.31 359.99 43031.06 48000.33 2019-11-28 17:12:22.000 332 21265.31 359.98 43031.06 48000.32 2019-11-28 17:12:23.000 332 21265.32 360.00 43031.02 48000.32 2019-11-28 17:12:24.000 332 21265.37 359.99 43031.02 48000.32 2019-11-28 17:12:25.000 332 21265.36 360.00 43031.01 48000.32 2019-11-28 17:12:26.000 332 21265.36 360.01 43031.00 48000.30 2019-11-28 17:12:27.000 332 21265.39 360.00 43030.99 48000.31 2019-11-28 17:12:28.000 332 21265.42 360.02 43031.01 48000.29 2019-11-28 17:12:29.000 332 21265.44 360.04 43030.99 48000.34 2019-11-28 17:12:30.000 332 21265.42 360.04 43031.01 48000.32 2019-11-28 17:12:31.000 332 21265.42 360.07 43031.02 48000.36 2019-11-28 17:12:32.000 332 21265.43 360.07 43031.07 48000.35 2019-11-28 17:12:33.000 332 21265.46 360.08 43031.05 48000.35 2019-11-28 17:12:34.000 332 21265.49 360.08 43031.08 48000.39 2019-11-28 17:12:35.000 332 21265.53 360.03 43031.08 48000.41 2019-11-28 17:12:36.000 332 21265.53 360.05 43031.08 48000.42 2019-11-28 17:12:37.000 332 21265.53 360.08 43031.10 48000.44 2019-11-28 17:12:38.000 332 21265.52 360.14 43031.07 48000.45 2019-11-28 17:12:39.000 332 21265.55 360.17 43031.03 48000.41 2019-11-28 17:12:40.000 332 21265.54 360.17 43031.01 48000.38 2019-11-28 17:12:41.000 332 21265.52 360.16 43031.02 48000.40 2019-11-28 17:12:42.000 332 21265.53 360.16 43030.99 48000.38 2019-11-28 17:12:43.000 332 21265.49 360.19 43031.02 48000.34 2019-11-28 17:12:44.000 332 21265.48 360.22 43031.00 48000.32 2019-11-28 17:12:45.000 332 21265.46 360.23 43030.97 48000.32 2019-11-28 17:12:46.000 332 21265.45 360.18 43030.95 48000.28 2019-11-28 17:12:47.000 332 21265.43 360.18 43030.93 48000.28 2019-11-28 17:12:48.000 332 21265.42 360.16 43030.91 48000.23 2019-11-28 17:12:49.000 332 21265.42 360.14 43030.91 48000.22 2019-11-28 17:12:50.000 332 21265.38 360.10 43030.91 48000.23 2019-11-28 17:12:51.000 332 21265.40 360.07 43030.88 48000.22 2019-11-28 17:12:52.000 332 21265.41 360.06 43030.87 48000.23 2019-11-28 17:12:53.000 332 21265.38 360.07 43030.87 48000.22 2019-11-28 17:12:54.000 332 21265.35 360.08 43030.85 48000.17 2019-11-28 17:12:55.000 332 21265.32 360.07 43030.81 48000.11 2019-11-28 17:12:56.000 332 21265.29 360.04 43030.81 48000.12 2019-11-28 17:12:57.000 332 21265.30 360.01 43030.81 48000.12 2019-11-28 17:12:58.000 332 21265.31 360.03 43030.83 48000.05 2019-11-28 17:12:59.000 332 21265.28 360.03 43030.80 48000.10 2019-11-28 17:13:00.000 332 21265.28 359.99 43030.81 48000.08 2019-11-28 17:13:01.000 332 21265.26 359.99 43030.79 48000.05 2019-11-28 17:13:02.000 332 21265.22 359.98 43030.78 48000.04 2019-11-28 17:13:03.000 332 21265.19 360.01 43030.76 48000.01 2019-11-28 17:13:04.000 332 21265.21 360.04 43030.74 48000.01 2019-11-28 17:13:05.000 332 21265.22 360.06 43030.73 48000.00 2019-11-28 17:13:06.000 332 21265.21 360.06 43030.69 47999.97 2019-11-28 17:13:07.000 332 21265.25 360.05 43030.64 47999.94 2019-11-28 17:13:08.000 332 21265.27 360.01 43030.66 47999.94 2019-11-28 17:13:09.000 332 21265.26 360.00 43030.67 47999.93 2019-11-28 17:13:10.000 332 21265.25 359.99 43030.72 47999.93 2019-11-28 17:13:11.000 332 21265.22 360.01 43030.68 47999.96 2019-11-28 17:13:12.000 332 21265.18 360.04 43030.65 47999.93 2019-11-28 17:13:13.000 332 21265.13 360.09 43030.64 47999.92 2019-11-28 17:13:14.000 332 21265.16 360.08 43030.64 47999.91 2019-11-28 17:13:15.000 332 21265.22 360.07 43030.64 47999.90 2019-11-28 17:13:16.000 332 21265.24 360.05 43030.69 47999.91 2019-11-28 17:13:17.000 332 21265.23 360.03 43030.73 47999.95 2019-11-28 17:13:18.000 332 21265.20 360.02 43030.77 47999.97 2019-11-28 17:13:19.000 332 21265.19 360.01 43030.82 48000.01 2019-11-28 17:13:20.000 332 21265.17 360.01 43030.80 48000.01 2019-11-28 17:13:21.000 332 21265.17 359.95 43030.84 48000.06 2019-11-28 17:13:22.000 332 21265.16 359.94 43030.86 48000.06 2019-11-28 17:13:23.000 332 21265.16 359.92 43030.87 48000.06 2019-11-28 17:13:24.000 332 21265.11 359.92 43030.88 48000.05 2019-11-28 17:13:25.000 332 21265.07 359.93 43030.88 48000.02 2019-11-28 17:13:26.000 332 21264.98 359.92 43030.87 48000.04 2019-11-28 17:13:27.000 332 21264.92 359.89 43030.85 47999.97 2019-11-28 17:13:28.000 332 21264.87 359.86 43030.84 47999.95 2019-11-28 17:13:29.000 332 21264.79 359.87 43030.83 47999.93 2019-11-28 17:13:30.000 332 21264.74 359.88 43030.84 47999.89 2019-11-28 17:13:31.000 332 21264.70 359.84 43030.84 47999.85 2019-11-28 17:13:32.000 332 21264.68 359.80 43030.84 47999.83 2019-11-28 17:13:33.000 332 21264.67 359.72 43030.83 47999.80 2019-11-28 17:13:34.000 332 21264.69 359.64 43030.84 47999.82 2019-11-28 17:13:35.000 332 21264.66 359.61 43030.88 47999.82 2019-11-28 17:13:36.000 332 21264.62 359.56 43030.88 47999.85 2019-11-28 17:13:37.000 332 21264.55 359.56 43030.86 47999.85 2019-11-28 17:13:38.000 332 21264.53 359.51 43030.86 47999.81 2019-11-28 17:13:39.000 332 21264.54 359.45 43030.87 47999.82 2019-11-28 17:13:40.000 332 21264.55 359.40 43030.90 47999.82 2019-11-28 17:13:41.000 332 21264.55 359.36 43030.88 47999.85 2019-11-28 17:13:42.000 332 21264.58 359.34 43030.89 47999.83 2019-11-28 17:13:43.000 332 21264.59 359.32 43030.92 47999.87 2019-11-28 17:13:44.000 332 21264.54 359.33 43030.93 47999.83 2019-11-28 17:13:45.000 332 21264.52 359.35 43030.91 47999.87 2019-11-28 17:13:46.000 332 21264.52 359.37 43030.88 47999.87 2019-11-28 17:13:47.000 332 21264.51 359.40 43030.83 47999.78 2019-11-28 17:13:48.000 332 21264.48 359.43 43030.84 47999.77 2019-11-28 17:13:49.000 332 21264.52 359.42 43030.80 47999.75 2019-11-28 17:13:50.000 332 21264.55 359.40 43030.78 47999.75 2019-11-28 17:13:51.000 332 21264.57 359.41 43030.78 47999.74 2019-11-28 17:13:52.000 332 21264.60 359.39 43030.80 47999.75 2019-11-28 17:13:53.000 332 21264.66 359.34 43030.81 47999.78 2019-11-28 17:13:54.000 332 21264.66 359.32 43030.80 47999.79 2019-11-28 17:13:55.000 332 21264.72 359.31 43030.79 47999.78 2019-11-28 17:13:56.000 332 21264.74 359.30 43030.77 47999.82 2019-11-28 17:13:57.000 332 21264.76 359.29 43030.79 47999.82 2019-11-28 17:13:58.000 332 21264.78 359.30 43030.80 47999.84 2019-11-28 17:13:59.000 332 21264.77 359.29 43030.80 47999.87 2019-11-28 17:14:00.000 332 21264.77 359.28 43030.81 47999.85 2019-11-28 17:14:01.000 332 21264.78 359.27 43030.84 47999.87 2019-11-28 17:14:02.000 332 21264.78 359.30 43030.87 47999.90 2019-11-28 17:14:03.000 332 21264.78 359.29 43030.86 47999.89 2019-11-28 17:14:04.000 332 21264.82 359.26 43030.84 47999.91 2019-11-28 17:14:05.000 332 21264.83 359.26 43030.83 47999.92 2019-11-28 17:14:06.000 332 21264.83 359.27 43030.84 47999.90 2019-11-28 17:14:07.000 332 21264.86 359.28 43030.85 47999.93 2019-11-28 17:14:08.000 332 21264.89 359.29 43030.85 47999.92 2019-11-28 17:14:09.000 332 21264.93 359.28 43030.85 47999.93 2019-11-28 17:14:10.000 332 21264.96 359.25 43030.88 47999.97 2019-11-28 17:14:11.000 332 21265.03 359.26 43030.89 47999.99 2019-11-28 17:14:12.000 332 21265.09 359.25 43030.88 47999.99 2019-11-28 17:14:13.000 332 21265.11 359.24 43030.88 48000.03 2019-11-28 17:14:14.000 332 21265.15 359.23 43030.86 48000.07 2019-11-28 17:14:15.000 332 21265.18 359.21 43030.84 48000.08 2019-11-28 17:14:16.000 332 21265.24 359.20 43030.88 48000.07 2019-11-28 17:14:17.000 332 21265.27 359.19 43030.88 48000.13 2019-11-28 17:14:18.000 332 21265.30 359.22 43030.88 48000.18 2019-11-28 17:14:19.000 332 21265.35 359.24 43030.93 48000.17 2019-11-28 17:14:20.000 332 21265.40 359.28 43030.92 48000.22 2019-11-28 17:14:21.000 332 21265.46 359.30 43030.93 48000.26 2019-11-28 17:14:22.000 332 21265.48 359.30 43030.94 48000.28 2019-11-28 17:14:23.000 332 21265.51 359.31 43030.99 48000.29 2019-11-28 17:14:24.000 332 21265.50 359.35 43031.01 48000.34 2019-11-28 17:14:25.000 332 21265.51 359.36 43031.03 48000.33 2019-11-28 17:14:26.000 332 21265.51 359.36 43031.03 48000.36 2019-11-28 17:14:27.000 332 21265.53 359.37 43031.07 48000.36 2019-11-28 17:14:28.000 332 21265.55 359.38 43031.10 48000.37 2019-11-28 17:14:29.000 332 21265.56 359.37 43031.08 48000.41 2019-11-28 17:14:30.000 332 21265.62 359.34 43031.14 48000.46 2019-11-28 17:14:31.000 332 21265.62 359.29 43031.20 48000.49 2019-11-28 17:14:32.000 332 21265.64 359.26 43031.25 48000.54 2019-11-28 17:14:33.000 332 21265.66 359.25 43031.31 48000.62 2019-11-28 17:14:34.000 332 21265.64 359.21 43031.35 48000.65 2019-11-28 17:14:35.000 332 21265.68 359.18 43031.38 48000.69 2019-11-28 17:14:36.000 332 21265.73 359.10 43031.43 48000.75 2019-11-28 17:14:37.000 332 21265.77 359.00 43031.52 48000.80 2019-11-28 17:14:38.000 332 21265.80 358.94 43031.59 48000.93 2019-11-28 17:14:39.000 332 21265.81 358.95 43031.64 48000.99 2019-11-28 17:14:40.000 332 21265.81 358.97 43031.68 48001.06 2019-11-28 17:14:41.000 332 21265.78 358.98 43031.71 48001.08 2019-11-28 17:14:42.000 332 21265.78 359.00 43031.70 48001.09 2019-11-28 17:14:43.000 332 21265.75 359.03 43031.70 48001.08 2019-11-28 17:14:44.000 332 21265.70 359.07 43031.73 48001.04 2019-11-28 17:14:45.000 332 21265.67 359.11 43031.68 48001.06 2019-11-28 17:14:46.000 332 21265.63 359.14 43031.67 48001.02 2019-11-28 17:14:47.000 332 21265.61 359.15 43031.68 48000.98 2019-11-28 17:14:48.000 332 21265.57 359.16 43031.68 48000.96 2019-11-28 17:14:49.000 332 21265.58 359.15 43031.66 48000.93 2019-11-28 17:14:50.000 332 21265.59 359.16 43031.62 48000.92 2019-11-28 17:14:51.000 332 21265.57 359.15 43031.67 48000.93 2019-11-28 17:14:52.000 332 21265.60 359.16 43031.68 48000.96 2019-11-28 17:14:53.000 332 21265.61 359.16 43031.66 48000.96 2019-11-28 17:14:54.000 332 21265.60 359.15 43031.68 48000.99 2019-11-28 17:14:55.000 332 21265.62 359.16 43031.69 48000.98 2019-11-28 17:14:56.000 332 21265.59 359.21 43031.66 48001.00 2019-11-28 17:14:57.000 332 21265.55 359.23 43031.62 48000.95 2019-11-28 17:14:58.000 332 21265.53 359.23 43031.62 48000.94 2019-11-28 17:14:59.000 332 21265.54 359.24 43031.58 48000.90 2019-11-28 17:15:00.000 332 21265.51 359.26 43031.55 48000.91 2019-11-28 17:15:01.000 332 21265.53 359.25 43031.55 48000.85 2019-11-28 17:15:02.000 332 21265.55 359.24 43031.57 48000.87 2019-11-28 17:15:03.000 332 21265.55 359.25 43031.54 48000.85 2019-11-28 17:15:04.000 332 21265.57 359.27 43031.54 48000.86 2019-11-28 17:15:05.000 332 21265.54 359.29 43031.58 48000.85 2019-11-28 17:15:06.000 332 21265.50 359.30 43031.53 48000.85 2019-11-28 17:15:07.000 332 21265.52 359.30 43031.53 48000.83 2019-11-28 17:15:08.000 332 21265.51 359.27 43031.55 48000.84 2019-11-28 17:15:09.000 332 21265.52 359.28 43031.54 48000.85 2019-11-28 17:15:10.000 332 21265.57 359.25 43031.52 48000.82 2019-11-28 17:15:11.000 332 21265.53 359.23 43031.52 48000.83 2019-11-28 17:15:12.000 332 21265.53 359.22 43031.52 48000.82 2019-11-28 17:15:13.000 332 21265.54 359.22 43031.51 48000.83 2019-11-28 17:15:14.000 332 21265.55 359.21 43031.49 48000.83 2019-11-28 17:15:15.000 332 21265.54 359.20 43031.48 48000.80 2019-11-28 17:15:16.000 332 21265.57 359.18 43031.49 48000.77 2019-11-28 17:15:17.000 332 21265.56 359.18 43031.49 48000.79 2019-11-28 17:15:18.000 332 21265.56 359.15 43031.53 48000.82 2019-11-28 17:15:19.000 332 21265.52 359.11 43031.55 48000.79 2019-11-28 17:15:20.000 332 21265.50 359.06 43031.57 48000.83 2019-11-28 17:15:21.000 332 21265.50 359.07 43031.58 48000.83 2019-11-28 17:15:22.000 332 21265.51 359.07 43031.60 48000.85 2019-11-28 17:15:23.000 332 21265.53 359.11 43031.60 48000.87 2019-11-28 17:15:24.000 332 21265.54 359.16 43031.57 48000.88 2019-11-28 17:15:25.000 332 21265.55 359.16 43031.58 48000.85 2019-11-28 17:15:26.000 332 21265.56 359.18 43031.56 48000.88 2019-11-28 17:15:27.000 332 21265.60 359.25 43031.55 48000.84 2019-11-28 17:15:28.000 332 21265.61 359.33 43031.55 48000.90 2019-11-28 17:15:29.000 332 21265.61 359.37 43031.53 48000.89 2019-11-28 17:15:30.000 332 21265.61 359.43 43031.54 48000.90 2019-11-28 17:15:31.000 332 21265.61 359.46 43031.55 48000.87 2019-11-28 17:15:32.000 332 21265.63 359.48 43031.53 48000.87 2019-11-28 17:15:33.000 332 21265.64 359.49 43031.55 48000.88 2019-11-28 17:15:34.000 332 21265.67 359.50 43031.52 48000.87 2019-11-28 17:15:35.000 332 21265.68 359.56 43031.54 48000.90 2019-11-28 17:15:36.000 332 21265.74 359.58 43031.53 48000.90 2019-11-28 17:15:37.000 332 21265.77 359.60 43031.55 48000.91 2019-11-28 17:15:38.000 332 21265.78 359.59 43031.57 48000.94 2019-11-28 17:15:39.000 332 21265.73 359.60 43031.57 48000.94 2019-11-28 17:15:40.000 332 21265.74 359.65 43031.54 48000.93 2019-11-28 17:15:41.000 332 21265.71 359.68 43031.51 48000.90 2019-11-28 17:15:42.000 332 21265.73 359.72 43031.52 48000.90 2019-11-28 17:15:43.000 332 21265.72 359.75 43031.45 48000.87 2019-11-28 17:15:44.000 332 21265.68 359.79 43031.46 48000.87 2019-11-28 17:15:45.000 332 21265.64 359.80 43031.46 48000.85 2019-11-28 17:15:46.000 332 21265.68 359.76 43031.45 48000.85 2019-11-28 17:15:47.000 332 21265.68 359.75 43031.42 48000.81 2019-11-28 17:15:48.000 332 21265.64 359.72 43031.47 48000.80 2019-11-28 17:15:49.000 332 21265.59 359.70 43031.49 48000.80 2019-11-28 17:15:50.000 332 21265.60 359.67 43031.48 48000.82 2019-11-28 17:15:51.000 332 21265.61 359.66 43031.51 48000.84 2019-11-28 17:15:52.000 332 21265.61 359.63 43031.54 48000.86 2019-11-28 17:15:53.000 332 21265.66 359.59 43031.56 48000.89 2019-11-28 17:15:54.000 332 21265.70 359.53 43031.59 48000.97 2019-11-28 17:15:55.000 332 21265.74 359.49 43031.63 48000.99 2019-11-28 17:15:56.000 332 21265.75 359.47 43031.66 48001.02 2019-11-28 17:15:57.000 332 21265.79 359.47 43031.69 48001.07 2019-11-28 17:15:58.000 332 21265.82 359.46 43031.72 48001.08 2019-11-28 17:15:59.000 332 21265.85 359.43 43031.74 48001.11 2019-11-28 17:16:00.000 332 21265.85 359.42 43031.74 48001.17 2019-11-28 17:16:01.000 332 21265.85 359.42 43031.80 48001.18 2019-11-28 17:16:02.000 332 21265.86 359.42 43031.78 48001.16 2019-11-28 17:16:03.000 332 21265.84 359.43 43031.77 48001.19 2019-11-28 17:16:04.000 332 21265.82 359.44 43031.79 48001.19 2019-11-28 17:16:05.000 332 21265.83 359.44 43031.79 48001.20 2019-11-28 17:16:06.000 332 21265.83 359.43 43031.79 48001.18 2019-11-28 17:16:07.000 332 21265.80 359.43 43031.78 48001.19 2019-11-28 17:16:08.000 332 21265.78 359.42 43031.77 48001.17 2019-11-28 17:16:09.000 332 21265.81 359.42 43031.74 48001.16 2019-11-28 17:16:10.000 332 21265.82 359.43 43031.75 48001.16 2019-11-28 17:16:11.000 332 21265.80 359.44 43031.76 48001.14 2019-11-28 17:16:12.000 332 21265.77 359.46 43031.75 48001.14 2019-11-28 17:16:13.000 332 21265.74 359.48 43031.71 48001.12 2019-11-28 17:16:14.000 332 21265.70 359.49 43031.68 48001.07 2019-11-28 17:16:15.000 332 21265.67 359.52 43031.66 48001.03 2019-11-28 17:16:16.000 332 21265.65 359.54 43031.61 48000.98 2019-11-28 17:16:17.000 332 21265.61 359.56 43031.57 48000.96 2019-11-28 17:16:18.000 332 21265.57 359.58 43031.56 48000.91 2019-11-28 17:16:19.000 332 21265.53 359.53 43031.54 48000.88 2019-11-28 17:16:20.000 332 21265.51 359.50 43031.51 48000.83 2019-11-28 17:16:21.000 332 21265.47 359.50 43031.54 48000.86 2019-11-28 17:16:22.000 332 21265.46 359.52 43031.54 48000.80 2019-11-28 17:16:23.000 332 21265.43 359.52 43031.52 48000.84 2019-11-28 17:16:24.000 332 21265.43 359.48 43031.53 48000.77 2019-11-28 17:16:25.000 332 21265.38 359.44 43031.53 48000.75 2019-11-28 17:16:26.000 332 21265.41 359.36 43031.55 48000.76 2019-11-28 17:16:27.000 332 21265.40 359.30 43031.55 48000.75 2019-11-28 17:16:28.000 332 21265.38 359.23 43031.57 48000.77 2019-11-28 17:16:29.000 332 21265.37 359.24 43031.61 48000.81 2019-11-28 17:16:30.000 332 21265.36 359.25 43031.61 48000.81 2019-11-28 17:16:31.000 332 21265.39 359.25 43031.61 48000.81 2019-11-28 17:16:32.000 332 21265.41 359.27 43031.61 48000.86 2019-11-28 17:16:33.000 332 21265.42 359.29 43031.60 48000.81 2019-11-28 17:16:34.000 332 21265.41 359.29 43031.59 48000.81 2019-11-28 17:16:35.000 332 21265.39 359.29 43031.56 48000.81 2019-11-28 17:16:36.000 332 21265.37 359.27 43031.53 48000.75 2019-11-28 17:16:37.000 332 21265.38 359.25 43031.54 48000.78 2019-11-28 17:16:38.000 332 21265.34 359.26 43031.52 48000.77 2019-11-28 17:16:39.000 332 21265.33 359.27 43031.50 48000.75 2019-11-28 17:16:40.000 332 21265.31 359.33 43031.46 48000.72 2019-11-28 17:16:41.000 332 21265.28 359.39 43031.44 48000.71 2019-11-28 17:16:42.000 332 21265.21 359.38 43031.41 48000.61 2019-11-28 17:16:43.000 332 21265.20 359.38 43031.38 48000.56 2019-11-28 17:16:44.000 332 21265.19 359.40 43031.34 48000.53 2019-11-28 17:16:45.000 332 21265.20 359.38 43031.33 48000.50 2019-11-28 17:16:46.000 332 21265.17 359.40 43031.31 48000.45 2019-11-28 17:16:47.000 332 21265.16 359.36 43031.23 48000.41 2019-11-28 17:16:48.000 332 21265.17 359.31 43031.21 48000.38 2019-11-28 17:16:49.000 332 21265.16 359.29 43031.21 48000.40 2019-11-28 17:16:50.000 332 21265.18 359.26 43031.21 48000.38 2019-11-28 17:16:51.000 332 21265.15 359.27 43031.19 48000.38 2019-11-28 17:16:52.000 332 21265.14 359.30 43031.16 48000.35 2019-11-28 17:16:53.000 332 21265.10 359.32 43031.13 48000.32 2019-11-28 17:16:54.000 332 21265.10 359.32 43031.13 48000.26 2019-11-28 17:16:55.000 332 21265.09 359.34 43031.07 48000.24 2019-11-28 17:16:56.000 332 21265.09 359.34 43031.05 48000.22 2019-11-28 17:16:57.000 332 21265.08 359.33 43031.01 48000.21 2019-11-28 17:16:58.000 332 21265.10 359.33 43030.97 48000.18 2019-11-28 17:16:59.000 332 21265.12 359.28 43031.00 48000.13 2019-11-28 17:17:00.000 332 21265.12 359.25 43030.98 48000.16 2019-11-28 17:17:01.000 332 21265.10 359.28 43030.98 48000.13 2019-11-28 17:17:02.000 332 21265.11 359.28 43030.97 48000.15 2019-11-28 17:17:03.000 332 21265.09 359.26 43030.94 48000.11 2019-11-28 17:17:04.000 332 21265.07 359.22 43030.96 48000.10 2019-11-28 17:17:05.000 332 21265.04 359.24 43030.93 48000.10 2019-11-28 17:17:06.000 332 21265.05 359.25 43030.94 48000.06 2019-11-28 17:17:07.000 332 21265.07 359.26 43030.95 48000.10 2019-11-28 17:17:08.000 332 21265.04 359.26 43030.93 48000.06 2019-11-28 17:17:09.000 332 21264.97 359.26 43030.94 48000.06 2019-11-28 17:17:10.000 332 21264.93 359.26 43030.96 48000.05 2019-11-28 17:17:11.000 332 21264.91 359.25 43030.95 48000.02 2019-11-28 17:17:12.000 332 21264.88 359.25 43030.96 47999.97 2019-11-28 17:17:13.000 332 21264.86 359.23 43030.97 47999.95 2019-11-28 17:17:14.000 332 21264.88 359.18 43030.97 47999.95 2019-11-28 17:17:15.000 332 21264.84 359.12 43030.96 48000.00 2019-11-28 17:17:16.000 332 21264.81 359.11 43030.99 47999.99 2019-11-28 17:17:17.000 332 21264.82 359.09 43031.04 48000.00 2019-11-28 17:17:18.000 332 21264.83 359.10 43031.03 48000.02 2019-11-28 17:17:19.000 332 21264.83 359.10 43031.02 48000.07 2019-11-28 17:17:20.000 332 21264.88 359.10 43031.01 48000.05 2019-11-28 17:17:21.000 332 21264.90 359.09 43031.06 48000.08 2019-11-28 17:17:22.000 332 21264.93 359.10 43031.03 48000.09 2019-11-28 17:17:23.000 332 21264.97 359.08 43031.04 48000.10 2019-11-28 17:17:24.000 332 21264.95 359.06 43031.06 48000.12 2019-11-28 17:17:25.000 332 21264.94 359.07 43031.07 48000.12 2019-11-28 17:17:26.000 332 21264.98 359.06 43031.09 48000.15 2019-11-28 17:17:27.000 332 21265.01 359.08 43031.12 48000.16 2019-11-28 17:17:28.000 332 21265.01 359.11 43031.08 48000.21 2019-11-28 17:17:29.000 332 21265.05 359.13 43031.09 48000.19 2019-11-28 17:17:30.000 332 21265.06 359.16 43031.02 48000.18 2019-11-28 17:17:31.000 332 21265.11 359.16 43031.05 48000.18 2019-11-28 17:17:32.000 332 21265.16 359.12 43031.06 48000.19 2019-11-28 17:17:33.000 332 21265.22 359.11 43031.05 48000.20 2019-11-28 17:17:34.000 332 21265.24 359.11 43031.11 48000.23 2019-11-28 17:17:35.000 332 21265.25 359.14 43031.10 48000.26 2019-11-28 17:17:36.000 332 21265.27 359.15 43031.10 48000.27 2019-11-28 17:17:37.000 332 21265.30 359.14 43031.11 48000.31 2019-11-28 17:17:38.000 332 21265.30 359.16 43031.13 48000.35 2019-11-28 17:17:39.000 332 21265.32 359.19 43031.16 48000.36 2019-11-28 17:17:40.000 332 21265.28 359.23 43031.16 48000.38 2019-11-28 17:17:41.000 332 21265.20 359.27 43031.15 48000.36 2019-11-28 17:17:42.000 332 21265.17 359.28 43031.15 48000.31 2019-11-28 17:17:43.000 332 21265.16 359.28 43031.17 48000.30 2019-11-28 17:17:44.000 332 21265.17 359.32 43031.17 48000.30 2019-11-28 17:17:45.000 332 21265.14 359.36 43031.16 48000.30 2019-11-28 17:17:46.000 332 21265.17 359.35 43031.14 48000.29 2019-11-28 17:17:47.000 332 21265.12 359.40 43031.15 48000.27 2019-11-28 17:17:48.000 332 21265.09 359.45 43031.10 48000.26 2019-11-28 17:17:49.000 332 21265.04 359.46 43031.09 48000.24 2019-11-28 17:17:50.000 332 21264.99 359.48 43031.05 48000.18 2019-11-28 17:17:51.000 332 21264.94 359.50 43031.04 48000.15 2019-11-28 17:17:52.000 332 21264.91 359.50 43031.02 48000.10 2019-11-28 17:17:53.000 332 21264.84 359.51 43031.01 48000.11 2019-11-28 17:17:54.000 332 21264.84 359.51 43030.99 48000.07 2019-11-28 17:17:55.000 332 21264.79 359.52 43031.01 48000.05 2019-11-28 17:17:56.000 332 21264.76 359.49 43031.01 47999.99 2019-11-28 17:17:57.000 332 21264.70 359.47 43031.00 47999.97 2019-11-28 17:17:58.000 332 21264.65 359.48 43031.01 47999.96 2019-11-28 17:17:59.000 332 21264.64 359.48 43031.01 47999.94 2019-11-28 17:18:00.000 332 21264.60 359.47 43031.01 47999.96 2019-11-28 17:18:01.000 332 21264.56 359.44 43031.00 47999.92 2019-11-28 17:18:02.000 332 21264.53 359.41 43031.03 47999.92 2019-11-28 17:18:03.000 332 21264.52 359.33 43031.06 47999.91 2019-11-28 17:18:04.000 332 21264.54 359.26 43031.09 47999.89 2019-11-28 17:18:05.000 332 21264.53 359.21 43031.09 47999.94 2019-11-28 17:18:06.000 332 21264.53 359.19 43031.10 47999.97 2019-11-28 17:18:07.000 332 21264.50 359.19 43031.11 48000.00 2019-11-28 17:18:08.000 332 21264.46 359.21 43031.14 47999.99 2019-11-28 17:18:09.000 332 21264.45 359.28 43031.13 48000.00 2019-11-28 17:18:10.000 332 21264.39 359.30 43031.13 47999.95 2019-11-28 17:18:11.000 332 21264.33 359.28 43031.12 47999.92 2019-11-28 17:18:12.000 332 21264.32 359.32 43031.11 47999.92 2019-11-28 17:18:13.000 332 21264.29 359.37 43031.09 47999.90 2019-11-28 17:18:14.000 332 21264.29 359.39 43031.06 47999.86 2019-11-28 17:18:15.000 332 21264.29 359.43 43031.04 47999.87 2019-11-28 17:18:16.000 332 21264.27 359.45 43031.02 47999.81 2019-11-28 17:18:17.000 332 21264.25 359.40 43031.07 47999.84 2019-11-28 17:18:18.000 332 21264.26 359.41 43031.05 47999.82 2019-11-28 17:18:19.000 332 21264.31 359.41 43031.03 47999.83 2019-11-28 17:18:20.000 332 21264.34 359.41 43031.03 47999.84 2019-11-28 17:18:21.000 332 21264.35 359.43 43031.04 47999.84 2019-11-28 17:18:22.000 332 21264.37 359.48 43031.02 47999.87 2019-11-28 17:18:23.000 332 21264.40 359.53 43031.00 47999.88 2019-11-28 17:18:24.000 332 21264.44 359.49 43030.99 47999.88 2019-11-28 17:18:25.000 332 21264.46 359.47 43031.05 47999.91 2019-11-28 17:18:26.000 332 21264.52 359.40 43031.04 47999.92 2019-11-28 17:18:27.000 332 21264.53 359.43 43031.06 47999.96 2019-11-28 17:18:28.000 332 21264.59 359.43 43031.08 47999.98 2019-11-28 17:18:29.000 332 21264.62 359.38 43031.09 48000.01 2019-11-28 17:18:30.000 332 21264.62 359.35 43031.11 48000.03 2019-11-28 17:18:31.000 332 21264.63 359.36 43031.12 48000.08 2019-11-28 17:18:32.000 332 21264.68 359.34 43031.15 48000.09 2019-11-28 17:18:33.000 332 21264.73 359.34 43031.17 48000.12 2019-11-28 17:18:34.000 332 21264.79 359.30 43031.17 48000.16 2019-11-28 17:18:35.000 332 21264.83 359.27 43031.22 48000.17 2019-11-28 17:18:36.000 332 21264.87 359.26 43031.21 48000.24 2019-11-28 17:18:37.000 332 21264.94 359.21 43031.26 48000.24 2019-11-28 17:18:38.000 332 21264.98 359.19 43031.30 48000.33 2019-11-28 17:18:39.000 332 21265.03 359.15 43031.31 48000.34 2019-11-28 17:18:40.000 332 21265.09 359.16 43031.32 48000.40 2019-11-28 17:18:41.000 332 21265.09 359.17 43031.37 48000.42 2019-11-28 17:18:42.000 332 21265.12 359.18 43031.35 48000.43 2019-11-28 17:18:43.000 332 21265.13 359.17 43031.34 48000.49 2019-11-28 17:18:44.000 332 21265.14 359.16 43031.35 48000.46 2019-11-28 17:18:45.000 332 21265.15 359.15 43031.36 48000.46 2019-11-28 17:18:46.000 332 21265.14 359.16 43031.37 48000.49 2019-11-28 17:18:47.000 332 21265.11 359.22 43031.32 48000.48 2019-11-28 17:18:48.000 332 21265.09 359.24 43031.32 48000.48 2019-11-28 17:18:49.000 332 21265.12 359.19 43031.31 48000.45 2019-11-28 17:18:50.000 332 21265.14 359.15 43031.32 48000.44 2019-11-28 17:18:51.000 332 21265.14 359.12 43031.37 48000.44 2019-11-28 17:18:52.000 332 21265.12 359.06 43031.38 48000.48 2019-11-28 17:18:53.000 332 21265.12 359.04 43031.36 48000.47 2019-11-28 17:18:54.000 332 21265.08 359.05 43031.40 48000.51 2019-11-28 17:18:55.000 332 21265.06 359.04 43031.41 48000.48 2019-11-28 17:18:56.000 332 21265.04 359.02 43031.41 48000.46 2019-11-28 17:18:57.000 332 21265.03 359.07 43031.37 48000.48 2019-11-28 17:18:58.000 332 21265.07 359.12 43031.36 48000.44 2019-11-28 17:18:59.000 332 21265.07 359.12 43031.31 48000.43 2019-11-28 17:19:00.000 332 21265.07 359.09 43031.27 48000.41 2019-11-28 17:19:01.000 332 21265.06 359.09 43031.27 48000.41 2019-11-28 17:19:02.000 332 21265.02 359.11 43031.26 48000.37 2019-11-28 17:19:03.000 332 21265.00 359.12 43031.19 48000.36 2019-11-28 17:19:04.000 332 21265.01 359.12 43031.19 48000.31 2019-11-28 17:19:05.000 332 21265.01 359.13 43031.18 48000.31 2019-11-28 17:19:06.000 332 21265.05 359.13 43031.16 48000.26 2019-11-28 17:19:07.000 332 21265.03 359.11 43031.12 48000.22 2019-11-28 17:19:08.000 332 21265.07 359.06 43031.12 48000.24 2019-11-28 17:19:09.000 332 21265.12 358.95 43031.14 48000.25 2019-11-28 17:19:10.000 332 21265.16 358.83 43031.15 48000.28 2019-11-28 17:19:11.000 332 21265.25 358.76 43031.21 48000.37 2019-11-28 17:19:12.000 332 21265.32 358.73 43031.24 48000.42 2019-11-28 17:19:13.000 332 21265.35 358.74 43031.26 48000.48 2019-11-28 17:19:14.000 332 21265.35 358.76 43031.29 48000.53 2019-11-28 17:19:15.000 332 21265.42 358.78 43031.30 48000.56 2019-11-28 17:19:16.000 332 21265.45 358.83 43031.29 48000.52 2019-11-28 17:19:17.000 332 21265.47 358.83 43031.24 48000.56 2019-11-28 17:19:18.000 332 21265.47 358.80 43031.28 48000.57 2019-11-28 17:19:19.000 332 21265.49 358.84 43031.30 48000.57 2019-11-28 17:19:20.000 332 21265.50 358.83 43031.28 48000.60 2019-11-28 17:19:21.000 332 21265.52 358.80 43031.29 48000.59 2019-11-28 17:19:22.000 332 21265.51 358.80 43031.35 48000.61 2019-11-28 17:19:23.000 332 21265.55 358.80 43031.37 48000.64 2019-11-28 17:19:24.000 332 21265.58 358.81 43031.34 48000.65 2019-11-28 17:19:25.000 332 21265.61 358.80 43031.35 48000.67 2019-11-28 17:19:26.000 332 21265.57 358.85 43031.35 48000.67 2019-11-28 17:19:27.000 332 21265.55 358.84 43031.34 48000.67 2019-11-28 17:19:28.000 332 21265.53 358.87 43031.31 48000.64 2019-11-28 17:19:29.000 332 21265.51 358.92 43031.27 48000.64 2019-11-28 17:19:30.000 332 21265.51 358.97 43031.26 48000.60 2019-11-28 17:19:31.000 332 21265.47 359.01 43031.22 48000.58 2019-11-28 17:19:32.000 332 21265.44 359.05 43031.21 48000.54 2019-11-28 17:19:33.000 332 21265.40 359.07 43031.19 48000.47 2019-11-28 17:19:34.000 332 21265.35 359.04 43031.19 48000.48 2019-11-28 17:19:35.000 332 21265.31 359.06 43031.17 48000.43 2019-11-28 17:19:36.000 332 21265.26 359.08 43031.15 48000.40 2019-11-28 17:19:37.000 332 21265.22 359.12 43031.13 48000.38 2019-11-28 17:19:38.000 332 21265.18 359.13 43031.10 48000.31 2019-11-28 17:19:39.000 332 21265.16 359.18 43031.07 48000.29 2019-11-28 17:19:40.000 332 21265.12 359.22 43031.07 48000.25 2019-11-28 17:19:41.000 332 21265.06 359.24 43031.03 48000.18 2019-11-28 17:19:42.000 332 21265.03 359.23 43031.00 48000.17 2019-11-28 17:19:43.000 332 21265.01 359.23 43030.96 48000.14 2019-11-28 17:19:44.000 332 21265.04 359.20 43030.97 48000.12 2019-11-28 17:19:45.000 332 21265.02 359.15 43030.96 48000.10 2019-11-28 17:19:46.000 332 21265.01 359.11 43030.95 48000.08 2019-11-28 17:19:47.000 332 21265.03 359.07 43031.02 48000.09 2019-11-28 17:19:48.000 332 21265.02 359.01 43031.07 48000.14 2019-11-28 17:19:49.000 332 21265.00 358.94 43031.08 48000.17 2019-11-28 17:19:50.000 332 21264.98 358.89 43031.10 48000.18 2019-11-28 17:19:51.000 332 21265.01 358.89 43031.13 48000.22 2019-11-28 17:19:52.000 332 21265.01 358.89 43031.15 48000.23 2019-11-28 17:19:53.000 332 21265.06 358.90 43031.14 48000.25 2019-11-28 17:19:54.000 332 21265.03 358.91 43031.17 48000.23 2019-11-28 17:19:55.000 332 21265.00 358.92 43031.14 48000.25 2019-11-28 17:19:56.000 332 21265.01 358.94 43031.12 48000.25 2019-11-28 17:19:57.000 332 21265.02 358.92 43031.15 48000.25 2019-11-28 17:19:58.000 332 21265.02 358.89 43031.15 48000.28 2019-11-28 17:19:59.000 332 21265.03 358.88 43031.16 48000.27 2019-11-28 17:20:00.000 332 21265.05 358.87 43031.17 48000.29 2019-11-28 17:20:01.000 332 21265.02 358.87 43031.21 48000.30 2019-11-28 17:20:02.000 332 21265.02 358.88 43031.21 48000.26 2019-11-28 17:20:03.000 332 21265.03 358.91 43031.20 48000.32 2019-11-28 17:20:04.000 332 21264.99 358.96 43031.22 48000.29 2019-11-28 17:20:05.000 332 21265.01 358.98 43031.18 48000.31 2019-11-28 17:20:06.000 332 21265.04 359.02 43031.17 48000.28 2019-11-28 17:20:07.000 332 21265.10 359.05 43031.17 48000.31 2019-11-28 17:20:08.000 332 21265.15 359.05 43031.18 48000.32 2019-11-28 17:20:09.000 332 21265.13 359.07 43031.18 48000.30 2019-11-28 17:20:10.000 332 21265.13 359.05 43031.20 48000.33 2019-11-28 17:20:11.000 332 21265.19 359.05 43031.23 48000.37 2019-11-28 17:20:12.000 332 21265.21 359.04 43031.26 48000.38 2019-11-28 17:20:13.000 332 21265.22 359.04 43031.24 48000.40 2019-11-28 17:20:14.000 332 21265.20 359.05 43031.26 48000.43 2019-11-28 17:20:15.000 332 21265.20 359.07 43031.25 48000.45 2019-11-28 17:20:16.000 332 21265.23 359.12 43031.25 48000.44 2019-11-28 17:20:17.000 332 21265.22 359.18 43031.26 48000.45 2019-11-28 17:20:18.000 332 21265.24 359.22 43031.25 48000.45 2019-11-28 17:20:19.000 332 21265.31 359.21 43031.27 48000.45 2019-11-28 17:20:20.000 332 21265.35 359.21 43031.29 48000.47 2019-11-28 17:20:21.000 332 21265.35 359.22 43031.26 48000.46 2019-11-28 17:20:22.000 332 21265.41 359.21 43031.26 48000.50 2019-11-28 17:20:23.000 332 21265.50 359.16 43031.26 48000.54 2019-11-28 17:20:24.000 332 21265.54 359.10 43031.29 48000.62 2019-11-28 17:20:25.000 332 21265.58 359.12 43031.29 48000.61 2019-11-28 17:20:26.000 332 21265.58 359.12 43031.35 48000.65 2019-11-28 17:20:27.000 332 21265.56 359.15 43031.35 48000.62 2019-11-28 17:20:28.000 332 21265.50 359.22 43031.33 48000.64 2019-11-28 17:20:29.000 332 21265.47 359.29 43031.30 48000.59 2019-11-28 17:20:30.000 332 21265.42 359.35 43031.24 48000.59 2019-11-28 17:20:31.000 332 21265.39 359.36 43031.25 48000.56 2019-11-28 17:20:32.000 332 21265.41 359.37 43031.22 48000.50 2019-11-28 17:20:33.000 332 21265.44 359.38 43031.19 48000.47 2019-11-28 17:20:34.000 332 21265.40 359.38 43031.18 48000.46 2019-11-28 17:20:35.000 332 21265.35 359.41 43031.17 48000.44 2019-11-28 17:20:36.000 332 21265.35 359.42 43031.15 48000.40 2019-11-28 17:20:37.000 332 21265.35 359.41 43031.17 48000.39 2019-11-28 17:20:38.000 332 21265.33 359.46 43031.15 48000.39 2019-11-28 17:20:39.000 332 21265.28 359.49 43031.13 48000.37 2019-11-28 17:20:40.000 332 21265.29 359.54 43031.10 48000.34 2019-11-28 17:20:41.000 332 21265.28 359.59 43031.05 48000.28 2019-11-28 17:20:42.000 332 21265.27 359.62 43031.03 48000.30 2019-11-28 17:20:43.000 332 21265.23 359.63 43031.05 48000.27 2019-11-28 17:20:44.000 332 21265.22 359.65 43031.02 48000.21 2019-11-28 17:20:45.000 332 21265.21 359.66 43031.01 48000.21 2019-11-28 17:20:46.000 332 21265.23 359.65 43031.00 48000.21 2019-11-28 17:20:47.000 332 21265.23 359.62 43030.99 48000.22 2019-11-28 17:20:48.000 332 21265.21 359.60 43031.01 48000.22 2019-11-28 17:20:49.000 332 21265.26 359.61 43031.02 48000.21 2019-11-28 17:20:50.000 332 21265.25 359.62 43031.01 48000.22 2019-11-28 17:20:51.000 332 21265.23 359.60 43031.01 48000.25 2019-11-28 17:20:52.000 332 21265.30 359.53 43031.07 48000.27 2019-11-28 17:20:53.000 332 21265.29 359.53 43031.07 48000.28 2019-11-28 17:20:54.000 332 21265.34 359.56 43031.07 48000.32 2019-11-28 17:20:55.000 332 21265.34 359.57 43031.07 48000.32 2019-11-28 17:20:56.000 332 21265.33 359.55 43031.06 48000.30 2019-11-28 17:20:57.000 332 21265.32 359.55 43031.05 48000.29 2019-11-28 17:20:58.000 332 21265.29 359.50 43031.07 48000.31 2019-11-28 17:20:59.000 332 21265.29 359.50 43031.08 48000.31 2019-11-28 17:21:00.000 332 21265.28 359.51 43031.10 48000.30 2019-11-28 17:21:01.000 332 21265.33 359.50 43031.10 48000.36 2019-11-28 17:21:02.000 332 21265.30 359.51 43031.11 48000.35 2019-11-28 17:21:03.000 332 21265.29 359.49 43031.09 48000.35 2019-11-28 17:21:04.000 332 21265.30 359.50 43031.09 48000.33 2019-11-28 17:21:05.000 332 21265.27 359.50 43031.08 48000.33 2019-11-28 17:21:06.000 332 21265.24 359.52 43031.08 48000.31 2019-11-28 17:21:07.000 332 21265.20 359.51 43031.07 48000.29 2019-11-28 17:21:08.000 332 21265.19 359.47 43031.10 48000.29 2019-11-28 17:21:09.000 332 21265.17 359.50 43031.12 48000.28 2019-11-28 17:21:10.000 332 21265.14 359.50 43031.09 48000.28 2019-11-28 17:21:11.000 332 21265.11 359.49 43031.08 48000.26 2019-11-28 17:21:12.000 332 21265.09 359.49 43031.07 48000.24 2019-11-28 17:21:13.000 332 21265.07 359.48 43031.03 48000.23 2019-11-28 17:21:14.000 332 21265.07 359.44 43031.04 48000.21 2019-11-28 17:21:15.000 332 21264.98 359.42 43031.07 48000.19 2019-11-28 17:21:16.000 332 21264.91 359.42 43031.08 48000.17 2019-11-28 17:21:17.000 332 21264.87 359.41 43031.06 48000.15 2019-11-28 17:21:18.000 332 21264.86 359.39 43031.05 48000.11 2019-11-28 17:21:19.000 332 21264.86 359.36 43031.02 48000.06 2019-11-28 17:21:20.000 332 21264.85 359.32 43031.00 48000.08 2019-11-28 17:21:21.000 332 21264.81 359.31 43031.00 48000.06 2019-11-28 17:21:22.000 332 21264.80 359.26 43031.04 48000.05 2019-11-28 17:21:23.000 332 21264.78 359.23 43031.05 48000.05 2019-11-28 17:21:24.000 332 21264.76 359.16 43031.09 48000.07 2019-11-28 17:21:25.000 332 21264.75 359.13 43031.08 48000.07 2019-11-28 17:21:26.000 332 21264.81 359.11 43031.09 48000.11 2019-11-28 17:21:27.000 332 21264.87 359.06 43031.13 48000.13 2019-11-28 17:21:28.000 332 21264.96 359.01 43031.16 48000.14 2019-11-28 17:21:29.000 332 21265.04 358.95 43031.20 48000.23 2019-11-28 17:21:30.000 332 21265.12 358.90 43031.27 48000.32 2019-11-28 17:21:31.000 332 21265.17 358.87 43031.30 48000.42 2019-11-28 17:21:32.000 332 21265.21 358.90 43031.32 48000.49 2019-11-28 17:21:33.000 332 21265.22 358.88 43031.36 48000.47 2019-11-28 17:21:34.000 332 21265.29 358.88 43031.36 48000.51 2019-11-28 17:21:35.000 332 21265.25 358.93 43031.34 48000.52 2019-11-28 17:21:36.000 332 21265.24 358.95 43031.37 48000.53 2019-11-28 17:21:37.000 332 21265.25 358.96 43031.35 48000.56 2019-11-28 17:21:38.000 332 21265.27 358.97 43031.30 48000.51 2019-11-28 17:21:39.000 332 21265.29 358.98 43031.36 48000.53 2019-11-28 17:21:40.000 332 21265.30 358.98 43031.38 48000.54 2019-11-28 17:21:41.000 332 21265.34 358.95 43031.38 48000.56 2019-11-28 17:21:42.000 332 21265.35 358.93 43031.39 48000.54 2019-11-28 17:21:43.000 332 21265.35 358.93 43031.40 48000.61 2019-11-28 17:21:44.000 332 21265.32 358.92 43031.39 48000.59 2019-11-28 17:21:45.000 332 21265.31 358.88 43031.45 48000.62 2019-11-28 17:21:46.000 332 21265.29 358.86 43031.49 48000.57 2019-11-28 17:21:47.000 332 21265.26 358.87 43031.50 48000.61 2019-11-28 17:21:48.000 332 21265.23 358.89 43031.50 48000.61 2019-11-28 17:21:49.000 332 21265.22 358.87 43031.49 48000.62 2019-11-28 17:21:50.000 332 21265.22 358.86 43031.49 48000.65 2019-11-28 17:21:51.000 332 21265.18 358.92 43031.52 48000.65 2019-11-28 17:21:52.000 332 21265.16 358.91 43031.54 48000.64 2019-11-28 17:21:53.000 332 21265.16 358.89 43031.53 48000.65 2019-11-28 17:21:54.000 332 21265.09 358.88 43031.53 48000.64 2019-11-28 17:21:55.000 332 21265.03 358.92 43031.52 48000.60 2019-11-28 17:21:56.000 332 21264.99 358.97 43031.52 48000.56 2019-11-28 17:21:57.000 332 21264.92 359.05 43031.47 48000.52 2019-11-28 17:21:58.000 332 21264.89 359.07 43031.45 48000.47 2019-11-28 17:21:59.000 332 21264.90 359.05 43031.45 48000.47 2019-11-28 17:22:00.000 332 21264.89 359.03 43031.47 48000.41 2019-11-28 17:22:01.000 332 21264.87 359.03 43031.48 48000.44 2019-11-28 17:22:02.000 332 21264.86 359.07 43031.49 48000.42 2019-11-28 17:22:03.000 332 21264.84 359.09 43031.47 48000.45 2019-11-28 17:22:04.000 332 21264.90 359.10 43031.43 48000.42 2019-11-28 17:22:05.000 332 21264.89 359.11 43031.41 48000.43 2019-11-28 17:22:06.000 332 21264.86 359.14 43031.39 48000.42 2019-11-28 17:22:07.000 332 21264.88 359.14 43031.37 48000.37 2019-11-28 17:22:08.000 332 21264.88 359.13 43031.35 48000.40 2019-11-28 17:22:09.000 332 21264.86 359.18 43031.35 48000.37 2019-11-28 17:22:10.000 332 21264.85 359.20 43031.34 48000.33 2019-11-28 17:22:11.000 332 21264.85 359.19 43031.30 48000.32 2019-11-28 17:22:12.000 332 21264.87 359.20 43031.30 48000.31 2019-11-28 17:22:13.000 332 21264.86 359.20 43031.28 48000.33 2019-11-28 17:22:14.000 332 21264.85 359.17 43031.30 48000.27 2019-11-28 17:22:15.000 332 21264.82 359.18 43031.29 48000.28 2019-11-28 17:22:16.000 332 21264.79 359.19 43031.24 48000.24 2019-11-28 17:22:17.000 332 21264.76 359.19 43031.20 48000.25 2019-11-28 17:22:18.000 332 21264.69 359.18 43031.20 48000.19 2019-11-28 17:22:19.000 332 21264.67 359.18 43031.19 48000.19 2019-11-28 17:22:20.000 332 21264.62 359.19 43031.20 48000.15 2019-11-28 17:22:21.000 332 21264.54 359.21 43031.17 48000.08 2019-11-28 17:22:22.000 332 21264.50 359.24 43031.15 48000.04 2019-11-28 17:22:23.000 332 21264.43 359.25 43031.10 48000.00 2019-11-28 17:22:24.000 332 21264.41 359.25 43031.07 47999.95 2019-11-28 17:22:25.000 332 21264.37 359.24 43031.08 47999.94 2019-11-28 17:22:26.000 332 21264.32 359.23 43031.05 47999.90 2019-11-28 17:22:27.000 332 21264.32 359.22 43031.07 47999.87 2019-11-28 17:22:28.000 332 21264.31 359.18 43031.07 47999.85 2019-11-28 17:22:29.000 332 21264.27 359.17 43031.02 47999.82 2019-11-28 17:22:30.000 332 21264.26 359.20 43031.05 47999.81 2019-11-28 17:22:31.000 332 21264.24 359.24 43031.05 47999.83 2019-11-28 17:22:32.000 332 21264.28 359.25 43031.00 47999.82 2019-11-28 17:22:33.000 332 21264.29 359.30 43030.95 47999.80 2019-11-28 17:22:34.000 332 21264.30 359.33 43030.93 47999.77 2019-11-28 17:22:35.000 332 21264.33 359.30 43030.91 47999.76 2019-11-28 17:22:36.000 332 21264.39 359.30 43030.91 47999.75 2019-11-28 17:22:37.000 332 21264.46 359.27 43030.91 47999.77 2019-11-28 17:22:38.000 332 21264.53 359.22 43030.90 47999.78 2019-11-28 17:22:39.000 332 21264.53 359.19 43030.92 47999.83 2019-11-28 17:22:40.000 332 21264.56 359.16 43030.94 47999.84 2019-11-28 17:22:41.000 332 21264.60 359.12 43030.98 47999.88 2019-11-28 17:22:42.000 332 21264.66 359.11 43031.03 47999.95 2019-11-28 17:22:43.000 332 21264.69 359.08 43031.02 47999.97 2019-11-28 17:22:44.000 332 21264.70 359.11 43031.05 48000.00 2019-11-28 17:22:45.000 332 21264.72 359.14 43031.05 48000.01 2019-11-28 17:22:46.000 332 21264.71 359.14 43031.06 48000.04 2019-11-28 17:22:47.000 332 21264.74 359.15 43031.07 48000.07 2019-11-28 17:22:48.000 332 21264.80 359.08 43031.06 48000.08 2019-11-28 17:22:49.000 332 21264.82 359.05 43031.10 48000.10 2019-11-28 17:22:50.000 332 21264.87 359.03 43031.13 48000.15 2019-11-28 17:22:51.000 332 21264.92 359.01 43031.18 48000.19 2019-11-28 17:22:52.000 332 21264.95 359.03 43031.20 48000.23 2019-11-28 17:22:53.000 332 21264.99 359.03 43031.21 48000.28 2019-11-28 17:22:54.000 332 21265.05 359.02 43031.17 48000.29 2019-11-28 17:22:55.000 332 21265.04 359.02 43031.20 48000.33 2019-11-28 17:22:56.000 332 21265.08 359.01 43031.22 48000.32 2019-11-28 17:22:57.000 332 21265.12 359.04 43031.19 48000.35 2019-11-28 17:22:58.000 332 21265.14 359.02 43031.23 48000.35 2019-11-28 17:22:59.000 332 21265.23 358.97 43031.24 48000.39 2019-11-28 17:23:00.000 332 21265.23 358.96 43031.22 48000.41 2019-11-28 17:23:01.000 332 21265.28 358.91 43031.24 48000.42 2019-11-28 17:23:02.000 332 21265.31 358.88 43031.30 48000.47 2019-11-28 17:23:03.000 332 21265.32 358.85 43031.31 48000.51 2019-11-28 17:23:04.000 332 21265.33 358.84 43031.33 48000.55 2019-11-28 17:23:05.000 332 21265.36 358.84 43031.37 48000.57 2019-11-28 17:23:06.000 332 21265.36 358.89 43031.36 48000.59 2019-11-28 17:23:07.000 332 21265.35 358.95 43031.36 48000.57 2019-11-28 17:23:08.000 332 21265.36 358.94 43031.37 48000.57 2019-11-28 17:23:09.000 332 21265.39 358.96 43031.33 48000.55 2019-11-28 17:23:10.000 332 21265.39 358.97 43031.30 48000.55 2019-11-28 17:23:11.000 332 21265.38 359.00 43031.30 48000.54 2019-11-28 17:23:12.000 332 21265.39 359.04 43031.27 48000.53 2019-11-28 17:23:13.000 332 21265.37 359.10 43031.28 48000.53 2019-11-28 17:23:14.000 332 21265.39 359.10 43031.25 48000.49 2019-11-28 17:23:15.000 332 21265.40 359.15 43031.21 48000.47 2019-11-28 17:23:16.000 332 21265.39 359.23 43031.22 48000.47 2019-11-28 17:23:17.000 332 21265.37 359.28 43031.15 48000.44 2019-11-28 17:23:18.000 332 21265.40 359.29 43031.09 48000.41 2019-11-28 17:23:19.000 332 21265.39 359.31 43031.07 48000.37 2019-11-28 17:23:20.000 332 21265.38 359.36 43031.06 48000.35 2019-11-28 17:23:21.000 332 21265.36 359.39 43031.03 48000.31 2019-11-28 17:23:22.000 332 21265.34 359.42 43030.99 48000.30 2019-11-28 17:23:23.000 332 21265.33 359.46 43030.99 48000.25 2019-11-28 17:23:24.000 332 21265.36 359.55 43030.94 48000.25 2019-11-28 17:23:25.000 332 21265.37 359.54 43030.90 48000.21 2019-11-28 17:23:26.000 332 21265.32 359.57 43030.88 48000.18 2019-11-28 17:23:27.000 332 21265.28 359.57 43030.90 48000.14 2019-11-28 17:23:28.000 332 21265.21 359.60 43030.83 48000.12 2019-11-28 17:23:29.000 332 21265.16 359.59 43030.82 48000.07 2019-11-28 17:23:30.000 332 21265.14 359.56 43030.81 48000.02 2019-11-28 17:23:31.000 332 21265.11 359.52 43030.79 48000.00 2019-11-28 17:23:32.000 332 21265.08 359.50 43030.80 47999.95 2019-11-28 17:23:33.000 332 21265.07 359.46 43030.77 47999.96 2019-11-28 17:23:34.000 332 21265.05 359.43 43030.79 47999.95 2019-11-28 17:23:35.000 332 21265.02 359.40 43030.82 47999.93 2019-11-28 17:23:36.000 332 21264.99 359.41 43030.80 47999.94 2019-11-28 17:23:37.000 332 21264.97 359.41 43030.80 47999.92 2019-11-28 17:23:38.000 332 21264.95 359.39 43030.77 47999.90 2019-11-28 17:23:39.000 332 21265.00 359.38 43030.75 47999.92 2019-11-28 17:23:40.000 332 21265.00 359.37 43030.75 47999.90 2019-11-28 17:23:41.000 332 21265.01 359.33 43030.77 47999.90 2019-11-28 17:23:42.000 332 21265.03 359.30 43030.77 47999.91 2019-11-28 17:23:43.000 332 21265.05 359.29 43030.75 47999.90 2019-11-28 17:23:44.000 332 21265.07 359.31 43030.78 47999.96 2019-11-28 17:23:45.000 332 21265.08 359.33 43030.78 47999.93 2019-11-28 17:23:46.000 332 21265.10 359.35 43030.81 47999.96 2019-11-28 17:23:47.000 332 21265.11 359.32 43030.78 47999.95 2019-11-28 17:23:48.000 332 21265.15 359.29 43030.79 47999.96 2019-11-28 17:23:49.000 332 21265.21 359.24 43030.82 47999.96 2019-11-28 17:23:50.000 332 21265.26 359.22 43030.81 48000.00 2019-11-28 17:23:51.000 332 21265.28 359.22 43030.84 48000.08 2019-11-28 17:23:52.000 332 21265.30 359.21 43030.88 48000.11 2019-11-28 17:23:53.000 332 21265.33 359.22 43030.90 48000.14 2019-11-28 17:23:54.000 332 21265.34 359.23 43030.90 48000.16 2019-11-28 17:23:55.000 332 21265.35 359.24 43030.93 48000.17 2019-11-28 17:23:56.000 332 21265.42 359.26 43030.92 48000.17 2019-11-28 17:23:57.000 332 21265.42 359.28 43030.89 48000.17 2019-11-28 17:23:58.000 332 21265.42 359.26 43030.91 48000.19 2019-11-28 17:23:59.000 332 21265.41 359.23 43030.90 48000.18 2019-11-28 17:24:00.000 332 21265.38 359.23 43030.90 48000.18 2019-11-28 17:24:01.000 332 21265.38 359.24 43030.91 48000.16 2019-11-28 17:24:02.000 332 21265.35 359.21 43030.89 48000.20 2019-11-28 17:24:03.000 332 21265.30 359.28 43030.90 48000.18 2019-11-28 17:24:04.000 332 21265.26 359.33 43030.83 48000.15 2019-11-28 17:24:05.000 332 21265.21 359.33 43030.78 48000.10 2019-11-28 17:24:06.000 332 21265.17 359.34 43030.77 48000.04 2019-11-28 17:24:07.000 332 21265.18 359.34 43030.76 48000.00 2019-11-28 17:24:08.000 332 21265.16 359.33 43030.74 47999.99 2019-11-28 17:24:09.000 332 21265.16 359.34 43030.72 47999.98 2019-11-28 17:24:10.000 332 21265.16 359.33 43030.72 47999.99 2019-11-28 17:24:11.000 332 21265.14 359.32 43030.72 47999.99 2019-11-28 17:24:12.000 332 21265.16 359.31 43030.75 47999.94 2019-11-28 17:24:13.000 332 21265.16 359.30 43030.72 47999.93 2019-11-28 17:24:14.000 332 21265.17 359.27 43030.72 47999.95 2019-11-28 17:24:15.000 332 21265.14 359.23 43030.76 47999.94 2019-11-28 17:24:16.000 332 21265.12 359.22 43030.77 47999.97 2019-11-28 17:24:17.000 332 21265.11 359.20 43030.81 47999.96 2019-11-28 17:24:18.000 332 21265.13 359.15 43030.82 47999.98 2019-11-28 17:24:19.000 332 21265.14 359.09 43030.86 48000.00 2019-11-28 17:24:20.000 332 21265.15 359.04 43030.87 48000.00 2019-11-28 17:24:21.000 332 21265.17 359.00 43030.91 48000.02 2019-11-28 17:24:22.000 332 21265.19 358.97 43030.93 48000.12 2019-11-28 17:24:23.000 332 21265.21 358.99 43030.96 48000.13 2019-11-28 17:24:24.000 332 21265.25 359.00 43030.95 48000.13 2019-11-28 17:24:25.000 332 21265.30 358.99 43030.92 48000.16 2019-11-28 17:24:26.000 332 21265.26 359.00 43030.98 48000.19 2019-11-28 17:24:27.000 332 21265.28 359.00 43030.95 48000.21 2019-11-28 17:24:28.000 332 21265.32 359.01 43030.94 48000.19 2019-11-28 17:24:29.000 332 21265.33 359.05 43030.95 48000.20 2019-11-28 17:24:30.000 332 21265.34 359.08 43030.92 48000.20 2019-11-28 17:24:31.000 332 21265.34 359.11 43030.92 48000.22 2019-11-28 17:24:32.000 332 21265.39 359.14 43030.90 48000.22 2019-11-28 17:24:33.000 332 21265.40 359.16 43030.87 48000.21 2019-11-28 17:24:34.000 332 21265.40 359.19 43030.87 48000.16 2019-11-28 17:24:35.000 332 21265.40 359.26 43030.80 48000.14 2019-11-28 17:24:36.000 332 21265.36 359.36 43030.76 48000.14 2019-11-28 17:24:37.000 332 21265.36 359.38 43030.72 48000.07 2019-11-28 17:24:38.000 332 21265.35 359.39 43030.68 48000.04 2019-11-28 17:24:39.000 332 21265.36 359.42 43030.65 48000.00 2019-11-28 17:24:40.000 332 21265.38 359.44 43030.61 47999.97 2019-11-28 17:24:41.000 332 21265.40 359.42 43030.57 47999.97 2019-11-28 17:24:42.000 332 21265.39 359.42 43030.56 47999.91 2019-11-28 17:24:43.000 332 21265.41 359.42 43030.56 47999.94 2019-11-28 17:24:44.000 332 21265.40 359.41 43030.56 47999.90 2019-11-28 17:24:45.000 332 21265.44 359.37 43030.57 47999.90 2019-11-28 17:24:46.000 332 21265.45 359.36 43030.55 47999.92 2019-11-28 17:24:47.000 332 21265.45 359.36 43030.53 47999.94 2019-11-28 17:24:48.000 332 21265.54 359.36 43030.55 47999.95 2019-11-28 17:24:49.000 332 21265.56 359.37 43030.54 47999.98 2019-11-28 17:24:50.000 332 21265.58 359.36 43030.54 47999.98 2019-11-28 17:24:51.000 332 21265.58 359.39 43030.54 47999.98 2019-11-28 17:24:52.000 332 21265.56 359.38 43030.52 47999.96 2019-11-28 17:24:53.000 332 21265.56 359.38 43030.50 47999.96 2019-11-28 17:24:54.000 332 21265.53 359.41 43030.49 47999.95 2019-11-28 17:24:55.000 332 21265.53 359.42 43030.52 47999.93 2019-11-28 17:24:56.000 332 21265.51 359.42 43030.51 47999.96 2019-11-28 17:24:57.000 332 21265.51 359.42 43030.52 47999.93 2019-11-28 17:24:58.000 332 21265.45 359.41 43030.52 47999.93 2019-11-28 17:24:59.000 332 21265.45 359.42 43030.53 47999.91 2019-11-28 17:25:00.000 332 21265.44 359.40 43030.54 47999.90 2019-11-28 17:25:01.000 332 21265.41 359.37 43030.54 47999.91 2019-11-28 17:25:02.000 332 21265.35 359.37 43030.56 47999.90 2019-11-28 17:25:03.000 332 21265.33 359.36 43030.56 47999.89 2019-11-28 17:25:04.000 332 21265.29 359.33 43030.56 47999.87 2019-11-28 17:25:05.000 332 21265.26 359.30 43030.55 47999.86 2019-11-28 17:25:06.000 332 21265.22 359.30 43030.55 47999.85 2019-11-28 17:25:07.000 332 21265.22 359.28 43030.59 47999.84 2019-11-28 17:25:08.000 332 21265.20 359.28 43030.61 47999.86 2019-11-28 17:25:09.000 332 21265.15 359.25 43030.62 47999.87 2019-11-28 17:25:10.000 332 21265.13 359.22 43030.63 47999.85 2019-11-28 17:25:11.000 332 21265.13 359.19 43030.63 47999.86 2019-11-28 17:25:12.000 332 21265.14 359.13 43030.67 47999.89 2019-11-28 17:25:13.000 332 21265.13 359.10 43030.70 47999.86 2019-11-28 17:25:14.000 332 21265.15 359.03 43030.74 47999.89 2019-11-28 17:25:15.000 332 21265.14 358.98 43030.78 47999.94 2019-11-28 17:25:16.000 332 21265.10 358.96 43030.81 47999.94 2019-11-28 17:25:17.000 332 21265.09 358.93 43030.83 47999.96 2019-11-28 17:25:18.000 332 21265.09 358.90 43030.84 47999.98 2019-11-28 17:25:19.000 332 21265.07 358.91 43030.85 48000.00 2019-11-28 17:25:20.000 332 21265.05 358.89 43030.84 48000.00 2019-11-28 17:25:21.000 332 21265.03 358.88 43030.85 47999.98 2019-11-28 17:25:22.000 332 21264.99 358.88 43030.83 47999.97 2019-11-28 17:25:23.000 332 21264.96 358.86 43030.83 47999.95 2019-11-28 17:25:24.000 332 21264.91 358.87 43030.81 47999.93 2019-11-28 17:25:25.000 332 21264.87 358.90 43030.82 47999.93 2019-11-28 17:25:26.000 332 21264.87 358.88 43030.80 47999.90 2019-11-28 17:25:27.000 332 21264.87 358.86 43030.78 47999.87 2019-11-28 17:25:28.000 332 21264.85 358.81 43030.79 47999.86 2019-11-28 17:25:29.000 332 21264.89 358.78 43030.80 47999.88 2019-11-28 17:25:30.000 332 21264.92 358.77 43030.82 47999.92 2019-11-28 17:25:31.000 332 21264.93 358.75 43030.88 47999.92 2019-11-28 17:25:32.000 332 21264.98 358.75 43030.85 47999.99 2019-11-28 17:25:33.000 332 21265.01 358.71 43030.85 47999.96 2019-11-28 17:25:34.000 332 21265.03 358.67 43030.90 48000.01 2019-11-28 17:25:35.000 332 21265.08 358.66 43030.91 48000.05 2019-11-28 17:25:36.000 332 21265.09 358.69 43030.92 48000.10 2019-11-28 17:25:37.000 332 21265.12 358.71 43030.91 48000.11 2019-11-28 17:25:38.000 332 21265.09 358.76 43030.92 48000.12 2019-11-28 17:25:39.000 332 21265.14 358.77 43030.94 48000.13 2019-11-28 17:25:40.000 332 21265.12 358.80 43030.95 48000.10 2019-11-28 17:25:41.000 332 21265.15 358.84 43030.90 48000.11 2019-11-28 17:25:42.000 332 21265.17 358.86 43030.90 48000.11 2019-11-28 17:25:43.000 332 21265.19 358.84 43030.90 48000.14 2019-11-28 17:25:44.000 332 21265.26 358.81 43030.94 48000.16 2019-11-28 17:25:45.000 332 21265.24 358.85 43030.95 48000.16 2019-11-28 17:25:46.000 332 21265.25 358.87 43030.96 48000.18 2019-11-28 17:25:47.000 332 21265.28 358.86 43030.94 48000.18 2019-11-28 17:25:48.000 332 21265.31 358.86 43030.88 48000.17 2019-11-28 17:25:49.000 332 21265.33 358.89 43030.91 48000.21 2019-11-28 17:25:50.000 332 21265.31 358.92 43030.91 48000.19 2019-11-28 17:25:51.000 332 21265.34 358.91 43030.89 48000.18 2019-11-28 17:25:52.000 332 21265.31 358.93 43030.88 48000.17 2019-11-28 17:25:53.000 332 21265.30 358.95 43030.88 48000.18 2019-11-28 17:25:54.000 332 21265.31 358.91 43030.88 48000.15 2019-11-28 17:25:55.000 332 21265.28 358.88 43030.89 48000.13 2019-11-28 17:25:56.000 332 21265.28 358.89 43030.91 48000.18 2019-11-28 17:25:57.000 332 21265.35 358.93 43030.92 48000.18 2019-11-28 17:25:58.000 332 21265.37 358.94 43030.88 48000.19 2019-11-28 17:25:59.000 332 21265.42 358.97 43030.86 48000.19 2019-11-28 17:26:00.000 332 21265.43 358.97 43030.86 48000.18 2019-11-28 17:26:01.000 332 21265.44 358.95 43030.87 48000.19 2019-11-28 17:26:02.000 332 21265.43 358.96 43030.85 48000.18 2019-11-28 17:26:03.000 332 21265.37 358.92 43030.84 48000.18 2019-11-28 17:26:04.000 332 21265.30 358.90 43030.86 48000.14 2019-11-28 17:26:05.000 332 21265.25 358.89 43030.85 48000.14 2019-11-28 17:26:06.000 332 21265.24 358.93 43030.84 48000.15 2019-11-28 17:26:07.000 332 21265.17 358.94 43030.83 48000.10 2019-11-28 17:26:08.000 332 21265.14 358.96 43030.85 48000.10 2019-11-28 17:26:09.000 332 21265.15 358.92 43030.87 48000.06 2019-11-28 17:26:10.000 332 21265.13 358.90 43030.83 48000.06 2019-11-28 17:26:11.000 332 21265.12 358.86 43030.87 48000.09 2019-11-28 17:26:12.000 332 21265.09 358.88 43030.89 48000.06 2019-11-28 17:26:13.000 332 21265.04 358.91 43030.89 48000.10 2019-11-28 17:26:14.000 332 21264.98 358.95 43030.85 48000.06 2019-11-28 17:26:15.000 332 21264.92 358.97 43030.84 48000.05 2019-11-28 17:26:16.000 332 21264.86 359.02 43030.81 48000.00 2019-11-28 17:26:17.000 332 21264.83 359.01 43030.82 47999.94 2019-11-28 17:26:18.000 332 21264.81 358.99 43030.82 47999.91 2019-11-28 17:26:19.000 332 21264.81 359.00 43030.81 47999.89 2019-11-28 17:26:20.000 332 21264.77 359.01 43030.85 47999.89 2019-11-28 17:26:21.000 332 21264.74 359.03 43030.85 47999.85 2019-11-28 17:26:22.000 332 21264.69 359.01 43030.81 47999.85 2019-11-28 17:26:23.000 332 21264.66 359.00 43030.80 47999.82 2019-11-28 17:26:24.000 332 21264.61 358.98 43030.84 47999.83 2019-11-28 17:26:25.000 332 21264.53 358.95 43030.85 47999.82 2019-11-28 17:26:26.000 332 21264.48 358.92 43030.85 47999.79 2019-11-28 17:26:27.000 332 21264.51 358.87 43030.90 47999.82 2019-11-28 17:26:28.000 332 21264.50 358.83 43030.90 47999.82 2019-11-28 17:26:29.000 332 21264.47 358.79 43030.94 47999.84 2019-11-28 17:26:30.000 332 21264.43 358.80 43030.93 47999.84 2019-11-28 17:26:31.000 332 21264.40 358.77 43030.96 47999.85 2019-11-28 17:26:32.000 332 21264.37 358.76 43030.98 47999.83 2019-11-28 17:26:33.000 332 21264.35 358.77 43030.99 47999.84 2019-11-28 17:26:34.000 332 21264.36 358.73 43030.96 47999.83 2019-11-28 17:26:35.000 332 21264.33 358.68 43030.99 47999.83 2019-11-28 17:26:36.000 332 21264.28 358.69 43031.01 47999.83 2019-11-28 17:26:37.000 332 21264.31 358.69 43031.03 47999.83 2019-11-28 17:26:38.000 332 21264.31 358.67 43031.01 47999.84 2019-11-28 17:26:39.000 332 21264.28 358.71 43031.01 47999.85 2019-11-28 17:26:40.000 332 21264.32 358.72 43030.99 47999.87 2019-11-28 17:26:41.000 332 21264.36 358.71 43031.01 47999.87 2019-11-28 17:26:42.000 332 21264.40 358.70 43031.01 47999.89 2019-11-28 17:26:43.000 332 21264.35 358.72 43031.02 47999.87 2019-11-28 17:26:44.000 332 21264.37 358.70 43031.03 47999.90 2019-11-28 17:26:45.000 332 21264.38 358.72 43030.99 47999.88 2019-11-28 17:26:46.000 332 21264.41 358.78 43030.99 47999.90 2019-11-28 17:26:47.000 332 21264.44 358.82 43030.97 47999.87 2019-11-28 17:26:48.000 332 21264.51 358.86 43030.96 47999.86 2019-11-28 17:26:49.000 332 21264.59 358.91 43030.94 47999.90 2019-11-28 17:26:50.000 332 21264.68 358.94 43030.90 47999.89 2019-11-28 17:26:51.000 332 21264.75 358.93 43030.88 47999.89 2019-11-28 17:26:52.000 332 21264.80 358.88 43030.92 47999.96 2019-11-28 17:26:53.000 332 21264.81 358.85 43030.95 48000.00 2019-11-28 17:26:54.000 332 21264.85 358.85 43030.98 48000.03 2019-11-28 17:26:55.000 332 21264.86 358.86 43031.02 48000.06 2019-11-28 17:26:56.000 332 21264.87 358.91 43031.02 48000.10 2019-11-28 17:26:57.000 332 21264.90 358.93 43031.05 48000.12 2019-11-28 17:26:58.000 332 21264.91 358.94 43031.05 48000.11 2019-11-28 17:26:59.000 332 21264.92 358.97 43031.03 48000.12 2019-11-28 17:27:00.000 332 21264.93 359.00 43031.05 48000.14 2019-11-28 17:27:01.000 332 21264.93 358.99 43031.01 48000.14 2019-11-28 17:27:02.000 332 21264.95 358.98 43031.00 48000.14 2019-11-28 17:27:03.000 332 21264.94 358.96 43031.04 48000.16 2019-11-28 17:27:04.000 332 21264.87 358.95 43031.01 48000.12 2019-11-28 17:27:05.000 332 21264.83 358.97 43030.99 48000.12 2019-11-28 17:27:06.000 332 21264.85 358.94 43031.02 48000.09 2019-11-28 17:27:07.000 332 21264.84 358.93 43031.05 48000.10 2019-11-28 17:27:08.000 332 21264.83 358.94 43031.08 48000.12 2019-11-28 17:27:09.000 332 21264.83 358.94 43031.06 48000.11 2019-11-28 17:27:10.000 332 21264.76 358.96 43031.01 48000.09 2019-11-28 17:27:11.000 332 21264.74 358.99 43031.01 48000.05 2019-11-28 17:27:12.000 332 21264.73 359.03 43030.98 47999.98 2019-11-28 17:27:13.000 332 21264.73 359.06 43030.94 48000.00 2019-11-28 17:27:14.000 332 21264.69 359.04 43030.87 47999.92 2019-11-28 17:27:15.000 332 21264.66 359.03 43030.81 47999.87 2019-11-28 17:27:16.000 332 21264.61 358.99 43030.80 47999.88 2019-11-28 17:27:17.000 332 21264.64 358.93 43030.83 47999.85 2019-11-28 17:27:18.000 332 21264.66 358.92 43030.85 47999.82 2019-11-28 17:27:19.000 332 21264.64 358.89 43030.81 47999.82 2019-11-28 17:27:20.000 332 21264.67 358.82 43030.80 47999.81 2019-11-28 17:27:21.000 332 21264.67 358.79 43030.82 47999.85 2019-11-28 17:27:22.000 332 21264.68 358.77 43030.83 47999.86 2019-11-28 17:27:23.000 332 21264.70 358.77 43030.83 47999.88 2019-11-28 17:27:24.000 332 21264.66 358.82 43030.86 47999.87 2019-11-28 17:27:25.000 332 21264.68 358.81 43030.83 47999.87 2019-11-28 17:27:26.000 332 21264.68 358.81 43030.79 47999.84 2019-11-28 17:27:27.000 332 21264.69 358.79 43030.79 47999.84 2019-11-28 17:27:28.000 332 21264.73 358.78 43030.85 47999.85 2019-11-28 17:27:29.000 332 21264.75 358.76 43030.91 47999.91 2019-11-28 17:27:30.000 332 21264.75 358.73 43030.91 47999.92 2019-11-28 17:27:31.000 332 21264.75 358.72 43030.91 47999.93 2019-11-28 17:27:32.000 332 21264.76 358.70 43030.98 47999.95 2019-11-28 17:27:33.000 332 21264.74 358.72 43030.99 47999.97 2019-11-28 17:27:34.000 332 21264.71 358.74 43030.95 47999.98 2019-11-28 17:27:35.000 332 21264.71 358.72 43030.93 47999.97 2019-11-28 17:27:36.000 332 21264.76 358.69 43030.95 47999.97 2019-11-28 17:27:37.000 332 21264.78 358.67 43030.98 48000.00 2019-11-28 17:27:38.000 332 21264.79 358.67 43030.97 48000.03 2019-11-28 17:27:39.000 332 21264.80 358.66 43031.02 48000.06 2019-11-28 17:27:40.000 332 21264.81 358.69 43031.02 48000.08 2019-11-28 17:27:41.000 332 21264.85 358.72 43031.03 48000.10 2019-11-28 17:27:42.000 332 21264.87 358.72 43031.02 48000.10 2019-11-28 17:27:43.000 332 21264.88 358.72 43031.05 48000.10 2019-11-28 17:27:44.000 332 21264.85 358.77 43031.05 48000.11 2019-11-28 17:27:45.000 332 21264.81 358.79 43031.05 48000.08 2019-11-28 17:27:46.000 332 21264.83 358.79 43031.03 48000.07 2019-11-28 17:27:47.000 332 21264.83 358.83 43031.02 48000.08 2019-11-28 17:27:48.000 332 21264.83 358.86 43030.99 48000.05 2019-11-28 17:27:49.000 332 21264.82 358.91 43030.97 48000.04 2019-11-28 17:27:50.000 332 21264.84 358.95 43030.96 48000.01 2019-11-28 17:27:51.000 332 21264.87 358.97 43030.94 48000.02 2019-11-28 17:27:52.000 332 21264.86 358.96 43030.92 47999.96 2019-11-28 17:27:53.000 332 21264.87 358.97 43030.90 47999.98 2019-11-28 17:27:54.000 332 21264.85 359.00 43030.88 48000.00 2019-11-28 17:27:55.000 332 21264.85 359.00 43030.92 48000.01 2019-11-28 17:27:56.000 332 21264.86 358.99 43030.90 48000.01 2019-11-28 17:27:57.000 332 21264.91 358.99 43030.90 48000.01 2019-11-28 17:27:58.000 332 21264.92 359.02 43030.87 47999.97 2019-11-28 17:27:59.000 332 21264.93 359.03 43030.83 48000.00 2019-11-28 17:28:00.000 332 21264.94 359.03 43030.82 47999.98 2019-11-28 17:28:01.000 332 21264.92 359.04 43030.80 47999.96 2019-11-28 17:28:02.000 332 21264.96 359.04 43030.80 47999.98 2019-11-28 17:28:03.000 332 21264.99 359.02 43030.79 47999.97 2019-11-28 17:28:04.000 332 21265.01 358.97 43030.81 47999.96 2019-11-28 17:28:05.000 332 21264.99 358.91 43030.84 47999.98 2019-11-28 17:28:06.000 332 21265.02 358.85 43030.84 48000.02 2019-11-28 17:28:07.000 332 21265.02 358.83 43030.86 48000.03 2019-11-28 17:28:08.000 332 21265.05 358.79 43030.94 48000.07 2019-11-28 17:28:09.000 332 21265.02 358.77 43030.97 48000.10 2019-11-28 17:28:10.000 332 21265.03 358.77 43031.01 48000.14 2019-11-28 17:28:11.000 332 21265.04 358.73 43031.06 48000.17 2019-11-28 17:28:12.000 332 21265.02 358.71 43031.07 48000.15 2019-11-28 17:28:13.000 332 21264.98 358.68 43031.10 48000.20 2019-11-28 17:28:14.000 332 21264.95 358.67 43031.10 48000.16 2019-11-28 17:28:15.000 332 21264.89 358.66 43031.10 48000.19 2019-11-28 17:28:16.000 332 21264.85 358.63 43031.09 48000.18 2019-11-28 17:28:17.000 332 21264.84 358.64 43031.09 48000.16 2019-11-28 17:28:18.000 332 21264.81 358.65 43031.09 48000.15 2019-11-28 17:28:19.000 332 21264.82 358.66 43031.08 48000.16 2019-11-28 17:28:20.000 332 21264.84 358.62 43031.08 48000.14 2019-11-28 17:28:21.000 332 21264.85 358.61 43031.09 48000.12 2019-11-28 17:28:22.000 332 21264.82 358.62 43031.10 48000.11 2019-11-28 17:28:23.000 332 21264.80 358.63 43031.06 48000.09 2019-11-28 17:28:24.000 332 21264.78 358.63 43031.07 48000.09 2019-11-28 17:28:25.000 332 21264.78 358.60 43031.04 48000.11 2019-11-28 17:28:26.000 332 21264.77 358.60 43031.04 48000.04 2019-11-28 17:28:27.000 332 21264.81 358.60 43031.07 48000.09 2019-11-28 17:28:28.000 332 21264.82 358.59 43031.06 48000.09 2019-11-28 17:28:29.000 332 21264.83 358.54 43031.07 48000.11 2019-11-28 17:28:30.000 332 21264.77 358.47 43031.09 48000.07 2019-11-28 17:28:31.000 332 21264.73 358.41 43031.08 48000.06 2019-11-28 17:28:32.000 332 21264.74 358.34 43031.11 48000.12 2019-11-28 17:28:33.000 332 21264.74 358.34 43031.15 48000.10 2019-11-28 17:28:34.000 332 21264.72 358.29 43031.21 48000.15 2019-11-28 17:28:35.000 332 21264.76 358.26 43031.23 48000.17 2019-11-28 17:28:36.000 332 21264.72 358.24 43031.24 48000.21 2019-11-28 17:28:37.000 332 21264.72 358.22 43031.24 48000.21 2019-11-28 17:28:38.000 332 21264.72 358.21 43031.27 48000.25 2019-11-28 17:28:39.000 332 21264.77 358.24 43031.23 48000.24 2019-11-28 17:28:40.000 332 21264.79 358.24 43031.23 48000.26 2019-11-28 17:28:41.000 332 21264.83 358.22 43031.26 48000.26 2019-11-28 17:28:42.000 332 21264.83 358.23 43031.23 48000.27 2019-11-28 17:28:43.000 332 21264.83 358.21 43031.24 48000.26 2019-11-28 17:28:44.000 332 21264.80 358.20 43031.23 48000.25 2019-11-28 17:28:45.000 332 21264.75 358.18 43031.22 48000.27 2019-11-28 17:28:46.000 332 21264.75 358.15 43031.26 48000.27 2019-11-28 17:28:47.000 332 21264.72 358.13 43031.28 48000.27 2019-11-28 17:28:48.000 332 21264.74 358.09 43031.29 48000.27 2019-11-28 17:28:49.000 332 21264.74 358.05 43031.28 48000.29 2019-11-28 17:28:50.000 332 21264.76 358.07 43031.32 48000.32 2019-11-28 17:28:51.000 332 21264.75 358.06 43031.32 48000.34 2019-11-28 17:28:52.000 332 21264.77 358.06 43031.28 48000.31 2019-11-28 17:28:53.000 332 21264.80 358.04 43031.33 48000.33 2019-11-28 17:28:54.000 332 21264.84 358.05 43031.35 48000.35 2019-11-28 17:28:55.000 332 21264.91 358.08 43031.32 48000.34 2019-11-28 17:28:56.000 332 21264.93 358.08 43031.32 48000.38 2019-11-28 17:28:57.000 332 21264.95 358.08 43031.34 48000.37 2019-11-28 17:28:58.000 332 21264.91 358.10 43031.32 48000.37 2019-11-28 17:28:59.000 332 21264.90 358.09 43031.28 48000.36 2019-11-28 17:29:00.000 332 21264.91 358.10 43031.28 48000.35 2019-11-28 17:29:01.000 332 21264.95 358.06 43031.27 48000.35 2019-11-28 17:29:02.000 332 21264.94 358.05 43031.31 48000.36 2019-11-28 17:29:03.000 332 21264.91 358.02 43031.31 48000.38 2019-11-28 17:29:04.000 332 21264.90 357.97 43031.33 48000.39 2019-11-28 17:29:05.000 332 21264.87 357.93 43031.37 48000.39 2019-11-28 17:29:06.000 332 21264.91 357.91 43031.39 48000.40 2019-11-28 17:29:07.000 332 21264.87 357.90 43031.42 48000.45 2019-11-28 17:29:08.000 332 21264.86 357.89 43031.45 48000.47 2019-11-28 17:29:09.000 332 21264.87 357.89 43031.43 48000.43 2019-11-28 17:29:10.000 332 21264.86 357.85 43031.42 48000.44 2019-11-28 17:29:11.000 332 21264.85 357.82 43031.44 48000.51 2019-11-28 17:29:12.000 332 21264.85 357.80 43031.46 48000.50 2019-11-28 17:29:13.000 332 21264.86 357.80 43031.48 48000.51 2019-11-28 17:29:14.000 332 21264.89 357.82 43031.48 48000.52 2019-11-28 17:29:15.000 332 21264.90 357.84 43031.44 48000.54 2019-11-28 17:29:16.000 332 21264.87 357.85 43031.44 48000.53 2019-11-28 17:29:17.000 332 21264.87 357.82 43031.48 48000.52 2019-11-28 17:29:18.000 332 21264.90 357.78 43031.48 48000.51 2019-11-28 17:29:19.000 332 21264.89 357.74 43031.51 48000.53 2019-11-28 17:29:20.000 332 21264.91 357.67 43031.55 48000.52 2019-11-28 17:29:21.000 332 21264.95 357.70 43031.54 48000.58 2019-11-28 17:29:22.000 332 21265.01 357.69 43031.57 48000.58 2019-11-28 17:29:23.000 332 21264.98 357.68 43031.57 48000.60 2019-11-28 17:29:24.000 332 21264.94 357.68 43031.55 48000.61 2019-11-28 17:29:25.000 332 21264.92 357.66 43031.57 48000.64 2019-11-28 17:29:26.000 332 21264.91 357.61 43031.61 48000.60 2019-11-28 17:29:27.000 332 21264.92 357.57 43031.65 48000.61 2019-11-28 17:29:28.000 332 21264.95 357.55 43031.64 48000.65 2019-11-28 17:29:29.000 332 21264.93 357.51 43031.67 48000.69 2019-11-28 17:29:30.000 332 21264.89 357.50 43031.72 48000.72 2019-11-28 17:29:31.000 332 21264.91 357.53 43031.74 48000.71 2019-11-28 17:29:32.000 332 21264.93 357.62 43031.71 48000.76 2019-11-28 17:29:33.000 332 21264.96 357.70 43031.71 48000.77 2019-11-28 17:29:34.000 332 21265.00 357.74 43031.70 48000.74 2019-11-28 17:29:35.000 332 21265.01 357.78 43031.64 48000.75 2019-11-28 17:29:36.000 332 21264.98 357.79 43031.62 48000.71 2019-11-28 17:29:37.000 332 21265.04 357.82 43031.61 48000.71 2019-11-28 17:29:38.000 332 21265.06 357.85 43031.60 48000.68 2019-11-28 17:29:39.000 332 21265.07 357.87 43031.57 48000.68 2019-11-28 17:29:40.000 332 21265.12 357.87 43031.55 48000.65 2019-11-28 17:29:41.000 332 21265.11 357.88 43031.52 48000.65 2019-11-28 17:29:42.000 332 21265.11 357.91 43031.56 48000.63 2019-11-28 17:29:43.000 332 21265.13 357.94 43031.50 48000.67 2019-11-28 17:29:44.000 332 21265.15 357.98 43031.48 48000.66 2019-11-28 17:29:45.000 332 21265.14 358.00 43031.48 48000.64 2019-11-28 17:29:46.000 332 21265.16 357.99 43031.47 48000.62 2019-11-28 17:29:47.000 332 21265.13 357.99 43031.45 48000.60 2019-11-28 17:29:48.000 332 21265.09 358.02 43031.41 48000.58 2019-11-28 17:29:49.000 332 21265.03 358.04 43031.40 48000.55 2019-11-28 17:29:50.000 332 21265.02 358.07 43031.42 48000.55 2019-11-28 17:29:51.000 332 21264.99 358.10 43031.40 48000.56 2019-11-28 17:29:52.000 332 21264.96 358.11 43031.42 48000.52 2019-11-28 17:29:53.000 332 21264.98 358.11 43031.40 48000.47 2019-11-28 17:29:54.000 332 21264.95 358.19 43031.36 48000.49 2019-11-28 17:29:55.000 332 21264.95 358.20 43031.31 48000.45 2019-11-28 17:29:56.000 332 21264.96 358.24 43031.27 48000.41 2019-11-28 17:29:57.000 332 21264.94 358.22 43031.27 48000.38 2019-11-28 17:29:58.000 332 21264.89 358.20 43031.23 48000.36 2019-11-28 17:29:59.000 332 21264.87 358.21 43031.21 48000.33 2019-11-28 17:30:00.000 332 21264.82 358.20 43031.22 48000.28 2019-11-28 17:30:01.000 332 21264.81 358.21 43031.24 48000.25 2019-11-28 17:30:02.000 332 21264.78 358.25 43031.20 48000.23 2019-11-28 17:30:03.000 332 21264.72 358.27 43031.18 48000.18 2019-11-28 17:30:04.000 332 21264.66 358.27 43031.17 48000.16 2019-11-28 17:30:05.000 332 21264.62 358.28 43031.13 48000.16 2019-11-28 17:30:06.000 332 21264.64 358.29 43031.13 48000.10 2019-11-28 17:30:07.000 332 21264.66 358.33 43031.12 48000.11 2019-11-28 17:30:08.000 332 21264.67 358.31 43031.15 48000.08 2019-11-28 17:30:09.000 332 21264.65 358.29 43031.17 48000.10 2019-11-28 17:30:10.000 332 21264.65 358.32 43031.15 48000.11 2019-11-28 17:30:11.000 332 21264.68 358.32 43031.11 48000.10 2019-11-28 17:30:12.000 332 21264.70 358.29 43031.13 48000.07 2019-11-28 17:30:13.000 332 21264.71 358.29 43031.14 48000.11 2019-11-28 17:30:14.000 332 21264.72 358.26 43031.17 48000.12 2019-11-28 17:30:15.000 332 21264.72 358.20 43031.18 48000.13 2019-11-28 17:30:16.000 332 21264.74 358.20 43031.19 48000.13 2019-11-28 17:30:17.000 332 21264.74 358.22 43031.20 48000.16 2019-11-28 17:30:18.000 332 21264.75 358.26 43031.19 48000.18 2019-11-28 17:30:19.000 332 21264.77 358.36 43031.18 48000.22 2019-11-28 17:30:20.000 332 21264.77 358.36 43031.15 48000.22 2019-11-28 17:30:21.000 332 21264.77 358.41 43031.12 48000.17 2019-11-28 17:30:22.000 332 21264.79 358.39 43031.11 48000.16 2019-11-28 17:30:23.000 332 21264.80 358.40 43031.13 48000.14 2019-11-28 17:30:24.000 332 21264.78 358.44 43031.10 48000.12 2019-11-28 17:30:25.000 332 21264.81 358.46 43031.08 48000.11 2019-11-28 17:30:26.000 332 21264.79 358.48 43031.10 48000.15 2019-11-28 17:30:27.000 332 21264.79 358.51 43031.09 48000.11 2019-11-28 17:30:28.000 332 21264.78 358.54 43031.01 48000.11 2019-11-28 17:30:29.000 332 21264.80 358.62 43030.98 48000.09 2019-11-28 17:30:30.000 332 21264.77 358.71 43030.94 48000.07 2019-11-28 17:30:31.000 332 21264.78 358.76 43030.91 48000.02 2019-11-28 17:30:32.000 332 21264.80 358.77 43030.88 47999.98 2019-11-28 17:30:33.000 332 21264.76 358.81 43030.82 47999.94 2019-11-28 17:30:34.000 332 21264.73 358.88 43030.79 47999.89 2019-11-28 17:30:35.000 332 21264.67 358.92 43030.74 47999.82 2019-11-28 17:30:36.000 332 21264.66 358.95 43030.71 47999.77 2019-11-28 17:30:37.000 332 21264.63 358.98 43030.66 47999.74 2019-11-28 17:30:38.000 332 21264.65 358.96 43030.65 47999.68 2019-11-28 17:30:39.000 332 21264.69 358.93 43030.64 47999.70 2019-11-28 17:30:40.000 332 21264.72 358.89 43030.64 47999.72 2019-11-28 17:30:41.000 332 21264.73 358.93 43030.66 47999.72 2019-11-28 17:30:42.000 332 21264.76 358.95 43030.70 47999.75 2019-11-28 17:30:43.000 332 21264.73 358.98 43030.69 47999.72 2019-11-28 17:30:44.000 332 21264.71 359.03 43030.67 47999.74 2019-11-28 17:30:45.000 332 21264.73 359.05 43030.65 47999.73 2019-11-28 17:30:46.000 332 21264.78 359.02 43030.64 47999.71 2019-11-28 17:30:47.000 332 21264.80 359.02 43030.63 47999.76 2019-11-28 17:30:48.000 332 21264.80 359.02 43030.63 47999.76 2019-11-28 17:30:49.000 332 21264.83 359.00 43030.65 47999.75 2019-11-28 17:30:50.000 332 21264.84 359.00 43030.64 47999.75 2019-11-28 17:30:51.000 332 21264.83 358.98 43030.64 47999.73 2019-11-28 17:30:52.000 332 21264.78 359.00 43030.66 47999.79 2019-11-28 17:30:53.000 332 21264.78 359.00 43030.68 47999.76 2019-11-28 17:30:54.000 332 21264.77 359.02 43030.67 47999.78 2019-11-28 17:30:55.000 332 21264.76 359.06 43030.64 47999.77 2019-11-28 17:30:56.000 332 21264.75 359.05 43030.64 47999.75 2019-11-28 17:30:57.000 332 21264.75 359.03 43030.64 47999.75 2019-11-28 17:30:58.000 332 21264.78 359.05 43030.64 47999.76 2019-11-28 17:30:59.000 332 21264.82 359.07 43030.64 47999.77 2019-11-28 17:31:00.000 332 21264.86 359.02 43030.65 47999.76 2019-11-28 17:31:01.000 332 21264.90 359.00 43030.63 47999.78 2019-11-28 17:31:02.000 332 21264.95 359.03 43030.67 47999.81 2019-11-28 17:31:03.000 332 21264.96 359.06 43030.62 47999.83 2019-11-28 17:31:04.000 332 21264.97 359.08 43030.63 47999.83 2019-11-28 17:31:05.000 332 21265.01 359.09 43030.66 47999.85 2019-11-28 17:31:06.000 332 21265.05 359.09 43030.66 47999.86 2019-11-28 17:31:07.000 332 21265.10 359.07 43030.63 47999.87 2019-11-28 17:31:08.000 332 21265.13 359.06 43030.68 47999.88 2019-11-28 17:31:09.000 332 21265.15 359.05 43030.68 47999.89 2019-11-28 17:31:10.000 332 21265.12 359.07 43030.67 47999.92 2019-11-28 17:31:11.000 332 21265.13 359.07 43030.67 47999.91 2019-11-28 17:31:12.000 332 21265.15 359.08 43030.71 47999.93 2019-11-28 17:31:13.000 332 21265.16 359.06 43030.70 47999.96 2019-11-28 17:31:14.000 332 21265.23 359.07 43030.68 47999.98 2019-11-28 17:31:15.000 332 21265.21 359.12 43030.67 47999.99 2019-11-28 17:31:16.000 332 21265.19 359.18 43030.61 47999.98 2019-11-28 17:31:17.000 332 21265.18 359.22 43030.59 47999.90 2019-11-28 17:31:18.000 332 21265.16 359.23 43030.56 47999.86 2019-11-28 17:31:19.000 332 21265.16 359.22 43030.52 47999.82 2019-11-28 17:31:20.000 332 21265.23 359.23 43030.48 47999.81 2019-11-28 17:31:21.000 332 21265.25 359.21 43030.45 47999.80 2019-11-28 17:31:22.000 332 21265.26 359.20 43030.45 47999.76 2019-11-28 17:31:23.000 332 21265.29 359.18 43030.41 47999.77 2019-11-28 17:31:24.000 332 21265.27 359.15 43030.39 47999.75 2019-11-28 17:31:25.000 332 21265.24 359.12 43030.40 47999.73 2019-11-28 17:31:26.000 332 21265.25 359.09 43030.41 47999.75 2019-11-28 17:31:27.000 332 21265.22 359.09 43030.41 47999.74 2019-11-28 17:31:28.000 332 21265.17 359.10 43030.42 47999.71 2019-11-28 17:31:29.000 332 21265.16 359.08 43030.42 47999.71 2019-11-28 17:31:30.000 332 21265.15 359.07 43030.42 47999.72 2019-11-28 17:31:31.000 332 21265.12 359.07 43030.42 47999.68 2019-11-28 17:31:32.000 332 21265.09 359.03 43030.46 47999.71 2019-11-28 17:31:33.000 332 21265.10 359.00 43030.48 47999.71 2019-11-28 17:31:34.000 332 21265.10 358.96 43030.49 47999.71 2019-11-28 17:31:35.000 332 21265.05 358.94 43030.51 47999.71 2019-11-28 17:31:36.000 332 21265.04 358.91 43030.56 47999.72 2019-11-28 17:31:37.000 332 21265.01 358.91 43030.57 47999.73 2019-11-28 17:31:38.000 332 21265.01 358.95 43030.56 47999.78 2019-11-28 17:31:39.000 332 21265.04 358.97 43030.55 47999.74 2019-11-28 17:31:40.000 332 21265.01 358.97 43030.51 47999.74 2019-11-28 17:31:41.000 332 21265.00 358.95 43030.50 47999.72 2019-11-28 17:31:42.000 332 21264.95 358.95 43030.49 47999.67 2019-11-28 17:31:43.000 332 21264.98 358.93 43030.51 47999.70 2019-11-28 17:31:44.000 332 21265.00 358.92 43030.51 47999.68 2019-11-28 17:31:45.000 332 21265.02 358.90 43030.51 47999.69 2019-11-28 17:31:46.000 332 21265.06 358.91 43030.48 47999.71 2019-11-28 17:31:47.000 332 21265.06 358.90 43030.49 47999.69 2019-11-28 17:31:48.000 332 21265.07 358.88 43030.47 47999.68 2019-11-28 17:31:49.000 332 21265.07 358.85 43030.48 47999.70 2019-11-28 17:31:50.000 332 21265.08 358.82 43030.48 47999.72 2019-11-28 17:31:51.000 332 21265.05 358.74 43030.54 47999.73 2019-11-28 17:31:52.000 332 21265.00 358.69 43030.57 47999.74 2019-11-28 17:31:53.000 332 21264.94 358.66 43030.61 47999.78 2019-11-28 17:31:54.000 332 21264.94 358.62 43030.64 47999.83 2019-11-28 17:31:55.000 332 21264.92 358.62 43030.70 47999.83 2019-11-28 17:31:56.000 332 21264.93 358.64 43030.75 47999.85 2019-11-28 17:31:57.000 332 21264.91 358.71 43030.73 47999.87 2019-11-28 17:31:58.000 332 21264.88 358.75 43030.74 47999.87 2019-11-28 17:31:59.000 332 21264.94 358.74 43030.74 47999.83 2019-11-28 17:32:00.000 332 21264.94 358.71 43030.74 47999.88 2019-11-28 17:32:01.000 332 21264.95 358.68 43030.77 47999.90 2019-11-28 17:32:02.000 332 21264.96 358.67 43030.80 47999.91 2019-11-28 17:32:03.000 332 21264.92 358.70 43030.79 47999.91 2019-11-28 17:32:04.000 332 21264.94 358.72 43030.77 47999.93 2019-11-28 17:32:05.000 332 21264.92 358.73 43030.77 47999.92 2019-11-28 17:32:06.000 332 21264.93 358.77 43030.77 47999.87 2019-11-28 17:32:07.000 332 21264.96 358.81 43030.74 47999.86 2019-11-28 17:32:08.000 332 21264.99 358.81 43030.72 47999.87 2019-11-28 17:32:09.000 332 21264.94 358.83 43030.71 47999.88 2019-11-28 17:32:10.000 332 21264.92 358.83 43030.71 47999.90 2019-11-28 17:32:11.000 332 21264.92 358.86 43030.68 47999.85 2019-11-28 17:32:12.000 332 21264.94 358.86 43030.67 47999.84 2019-11-28 17:32:13.000 332 21264.94 358.85 43030.66 47999.84 2019-11-28 17:32:14.000 332 21264.88 358.80 43030.69 47999.82 2019-11-28 17:32:15.000 332 21264.92 358.77 43030.70 47999.83 2019-11-28 17:32:16.000 332 21264.91 358.72 43030.74 47999.86 2019-11-28 17:32:17.000 332 21264.91 358.65 43030.76 47999.87 2019-11-28 17:32:18.000 332 21264.89 358.63 43030.76 47999.91 2019-11-28 17:32:19.000 332 21264.89 358.61 43030.80 47999.96 2019-11-28 17:32:20.000 332 21264.89 358.59 43030.86 47999.95 2019-11-28 17:32:21.000 332 21264.89 358.60 43030.89 47999.98 2019-11-28 17:32:22.000 332 21264.86 358.59 43030.92 48000.00 2019-11-28 17:32:23.000 332 21264.83 358.57 43030.92 47999.98 2019-11-28 17:32:24.000 332 21264.78 358.58 43030.89 47999.99 2019-11-28 17:32:25.000 332 21264.73 358.60 43030.87 47999.96 2019-11-28 17:32:26.000 332 21264.72 358.62 43030.87 47999.93 2019-11-28 17:32:27.000 332 21264.67 358.61 43030.87 47999.91 2019-11-28 17:32:28.000 332 21264.62 358.63 43030.82 47999.87 2019-11-28 17:32:29.000 332 21264.60 358.65 43030.81 47999.83 2019-11-28 17:32:30.000 332 21264.58 358.65 43030.81 47999.78 2019-11-28 17:32:31.000 332 21264.52 358.61 43030.80 47999.78 2019-11-28 17:32:32.000 332 21264.54 358.56 43030.77 47999.74 2019-11-28 17:32:33.000 332 21264.50 358.57 43030.78 47999.73 2019-11-28 17:32:34.000 332 21264.46 358.58 43030.80 47999.71 2019-11-28 17:32:35.000 332 21264.46 358.55 43030.78 47999.71 2019-11-28 17:32:36.000 332 21264.44 358.56 43030.78 47999.69 2019-11-28 17:32:37.000 332 21264.43 358.52 43030.76 47999.66 2019-11-28 17:32:38.000 332 21264.42 358.45 43030.77 47999.67 2019-11-28 17:32:39.000 332 21264.41 358.45 43030.80 47999.67 2019-11-28 17:32:40.000 332 21264.37 358.46 43030.80 47999.67 2019-11-28 17:32:41.000 332 21264.41 358.50 43030.78 47999.69 2019-11-28 17:32:42.000 332 21264.44 358.53 43030.74 47999.69 2019-11-28 17:32:43.000 332 21264.46 358.52 43030.75 47999.68 2019-11-28 17:32:44.000 332 21264.46 358.50 43030.79 47999.71 2019-11-28 17:32:45.000 332 21264.46 358.53 43030.78 47999.67 2019-11-28 17:32:46.000 332 21264.53 358.51 43030.81 47999.72 2019-11-28 17:32:47.000 332 21264.57 358.49 43030.80 47999.72 2019-11-28 17:32:48.000 332 21264.59 358.47 43030.81 47999.78 2019-11-28 17:32:49.000 332 21264.66 358.44 43030.82 47999.79 2019-11-28 17:32:50.000 332 21264.71 358.43 43030.86 47999.84 2019-11-28 17:32:51.000 332 21264.73 358.46 43030.87 47999.86 2019-11-28 17:32:52.000 332 21264.74 358.49 43030.88 47999.88 2019-11-28 17:32:53.000 332 21264.75 358.49 43030.87 47999.90 2019-11-28 17:32:54.000 332 21264.78 358.48 43030.86 47999.92 2019-11-28 17:32:55.000 332 21264.79 358.52 43030.88 47999.93 2019-11-28 17:32:56.000 332 21264.84 358.50 43030.92 47999.91 2019-11-28 17:32:57.000 332 21264.85 358.54 43030.87 47999.93 2019-11-28 17:32:58.000 332 21264.81 358.62 43030.86 47999.94 2019-11-28 17:32:59.000 332 21264.83 358.71 43030.86 47999.91 2019-11-28 17:33:00.000 332 21264.81 358.79 43030.78 47999.89 2019-11-28 17:33:01.000 332 21264.79 358.82 43030.77 47999.86 2019-11-28 17:33:02.000 332 21264.79 358.84 43030.75 47999.82 2019-11-28 17:33:03.000 332 21264.78 358.87 43030.74 47999.81 2019-11-28 17:33:04.000 332 21264.73 358.85 43030.71 47999.77 2019-11-28 17:33:05.000 332 21264.70 358.80 43030.72 47999.76 2019-11-28 17:33:06.000 332 21264.68 358.79 43030.75 47999.75 2019-11-28 17:33:07.000 332 21264.62 358.80 43030.77 47999.77 2019-11-28 17:33:08.000 332 21264.58 358.79 43030.80 47999.76 2019-11-28 17:33:09.000 332 21264.52 358.80 43030.82 47999.75 2019-11-28 17:33:10.000 332 21264.53 358.82 43030.87 47999.78 2019-11-28 17:33:11.000 332 21264.51 358.86 43030.85 47999.76 2019-11-28 17:33:12.000 332 21264.52 358.90 43030.83 47999.76 2019-11-28 17:33:13.000 332 21264.50 358.90 43030.82 47999.77 2019-11-28 17:33:14.000 332 21264.47 358.89 43030.83 47999.74 2019-11-28 17:33:15.000 332 21264.47 358.88 43030.83 47999.71 2019-11-28 17:33:16.000 332 21264.46 358.86 43030.83 47999.74 2019-11-28 17:33:17.000 332 21264.45 358.85 43030.80 47999.73 2019-11-28 17:33:18.000 332 21264.42 358.85 43030.85 47999.74 2019-11-28 17:33:19.000 332 21264.46 358.83 43030.85 47999.76 2019-11-28 17:33:20.000 332 21264.50 358.79 43030.88 47999.78 2019-11-28 17:33:21.000 332 21264.54 358.79 43030.91 47999.82 2019-11-28 17:33:22.000 332 21264.53 358.79 43030.94 47999.86 2019-11-28 17:33:23.000 332 21264.58 358.80 43030.94 47999.89 2019-11-28 17:33:24.000 332 21264.63 358.79 43030.95 47999.93 2019-11-28 17:33:25.000 332 21264.67 358.77 43030.98 47999.97 2019-11-28 17:33:26.000 332 21264.69 358.77 43031.00 48000.00 2019-11-28 17:33:27.000 332 21264.70 358.77 43030.96 48000.01 2019-11-28 17:33:28.000 332 21264.73 358.79 43030.97 48000.04 2019-11-28 17:33:29.000 332 21264.72 358.81 43030.99 48000.00 2019-11-28 17:33:30.000 332 21264.71 358.83 43030.95 48000.00 2019-11-28 17:33:31.000 332 21264.70 358.86 43030.94 47999.99 2019-11-28 17:33:32.000 332 21264.71 358.87 43030.94 47999.99 2019-11-28 17:33:33.000 332 21264.73 358.90 43030.94 47999.96 2019-11-28 17:33:34.000 332 21264.74 358.88 43030.96 47999.96 2019-11-28 17:33:35.000 332 21264.74 358.91 43030.92 47999.95 2019-11-28 17:33:36.000 332 21264.76 358.92 43030.91 47999.94 2019-11-28 17:33:37.000 332 21264.78 358.88 43030.90 47999.94 2019-11-28 17:33:38.000 332 21264.83 358.85 43030.90 47999.97 2019-11-28 17:33:39.000 332 21264.83 358.86 43030.88 47999.94 2019-11-28 17:33:40.000 332 21264.82 358.89 43030.83 47999.95 2019-11-28 17:33:41.000 332 21264.82 358.91 43030.81 47999.97 2019-11-28 17:33:42.000 332 21264.86 358.91 43030.83 47999.94 2019-11-28 17:33:43.000 332 21264.83 358.93 43030.85 47999.96 2019-11-28 17:33:44.000 332 21264.84 358.95 43030.82 47999.92 2019-11-28 17:33:45.000 332 21264.83 358.95 43030.80 47999.93 2019-11-28 17:33:46.000 332 21264.80 358.96 43030.78 47999.89 2019-11-28 17:33:47.000 332 21264.79 358.98 43030.81 47999.88 2019-11-28 17:33:48.000 332 21264.75 358.99 43030.77 47999.86 2019-11-28 17:33:49.000 332 21264.76 359.00 43030.76 47999.87 2019-11-28 17:33:50.000 332 21264.75 358.99 43030.77 47999.85 2019-11-28 17:33:51.000 332 21264.75 359.00 43030.74 47999.84 2019-11-28 17:33:52.000 332 21264.77 358.97 43030.77 47999.84 2019-11-28 17:33:53.000 332 21264.82 358.96 43030.75 47999.87 2019-11-28 17:33:54.000 332 21264.82 358.98 43030.78 47999.84 2019-11-28 17:33:55.000 332 21264.85 359.00 43030.77 47999.89 2019-11-28 17:33:56.000 332 21264.86 358.98 43030.77 47999.89 2019-11-28 17:33:57.000 332 21264.87 359.03 43030.79 47999.88 2019-11-28 17:33:58.000 332 21264.87 358.99 43030.79 47999.89 2019-11-28 17:33:59.000 332 21264.91 359.00 43030.75 47999.87 2019-11-28 17:34:00.000 332 21264.91 359.01 43030.76 47999.90 2019-11-28 17:34:01.000 332 21264.92 359.01 43030.78 47999.89 2019-11-28 17:34:02.000 332 21264.95 359.00 43030.75 47999.89 2019-11-28 17:34:03.000 332 21264.97 359.03 43030.77 47999.89 2019-11-28 17:34:04.000 332 21264.99 359.02 43030.80 47999.92 2019-11-28 17:34:05.000 332 21264.99 359.05 43030.79 47999.92 2019-11-28 17:34:06.000 332 21265.02 359.06 43030.78 47999.95 2019-11-28 17:34:07.000 332 21265.06 359.05 43030.81 47999.96 2019-11-28 17:34:08.000 332 21265.04 359.08 43030.83 47999.95 2019-11-28 17:34:09.000 332 21264.99 359.09 43030.80 47999.97 2019-11-28 17:34:10.000 332 21264.97 359.11 43030.75 47999.92 2019-11-28 17:34:11.000 332 21264.94 359.14 43030.75 47999.95 2019-11-28 17:34:12.000 332 21264.92 359.18 43030.76 47999.92 2019-11-28 17:34:13.000 332 21264.92 359.20 43030.72 47999.89 2019-11-28 17:34:14.000 332 21264.91 359.20 43030.73 47999.85 2019-11-28 17:34:15.000 332 21264.91 359.22 43030.74 47999.85 2019-11-28 17:34:16.000 332 21264.93 359.25 43030.71 47999.83 2019-11-28 17:34:17.000 332 21264.92 359.28 43030.70 47999.84 2019-11-28 17:34:18.000 332 21264.91 359.26 43030.70 47999.83 2019-11-28 17:34:19.000 332 21264.89 359.28 43030.72 47999.85 2019-11-28 17:34:20.000 332 21264.88 359.26 43030.73 47999.84 2019-11-28 17:34:21.000 332 21264.90 359.28 43030.71 47999.80 2019-11-28 17:34:22.000 332 21264.90 359.28 43030.69 47999.82 2019-11-28 17:34:23.000 332 21264.93 359.30 43030.66 47999.82 2019-11-28 17:34:24.000 332 21264.90 359.38 43030.63 47999.79 2019-11-28 17:34:25.000 332 21264.84 359.43 43030.58 47999.75 2019-11-28 17:34:26.000 332 21264.81 359.38 43030.57 47999.69 2019-11-28 17:34:27.000 332 21264.77 359.35 43030.61 47999.68 2019-11-28 17:34:28.000 332 21264.73 359.33 43030.60 47999.63 2019-11-28 17:34:29.000 332 21264.72 359.30 43030.62 47999.62 2019-11-28 17:34:30.000 332 21264.67 359.26 43030.60 47999.66 2019-11-28 17:34:31.000 332 21264.70 359.23 43030.65 47999.64 2019-11-28 17:34:32.000 332 21264.69 359.23 43030.66 47999.66 2019-11-28 17:34:33.000 332 21264.69 359.25 43030.65 47999.68 2019-11-28 17:34:34.000 332 21264.70 359.23 43030.67 47999.67 2019-11-28 17:34:35.000 332 21264.69 359.27 43030.62 47999.69 2019-11-28 17:34:36.000 332 21264.70 359.31 43030.63 47999.67 2019-11-28 17:34:37.000 332 21264.75 359.34 43030.62 47999.64 2019-11-28 17:34:38.000 332 21264.75 359.34 43030.56 47999.67 2019-11-28 17:34:39.000 332 21264.73 359.32 43030.58 47999.62 2019-11-28 17:34:40.000 332 21264.69 359.31 43030.59 47999.62 2019-11-28 17:34:41.000 332 21264.68 359.29 43030.57 47999.59 2019-11-28 17:34:42.000 332 21264.69 359.29 43030.55 47999.61 2019-11-28 17:34:43.000 332 21264.69 359.32 43030.58 47999.58 2019-11-28 17:34:44.000 332 21264.65 359.31 43030.59 47999.58 2019-11-28 17:34:45.000 332 21264.65 359.35 43030.56 47999.59 2019-11-28 17:34:46.000 332 21264.64 359.37 43030.57 47999.57 2019-11-28 17:34:47.000 332 21264.63 359.41 43030.53 47999.57 2019-11-28 17:34:48.000 332 21264.63 359.41 43030.56 47999.53 2019-11-28 17:34:49.000 332 21264.55 359.40 43030.53 47999.50 2019-11-28 17:34:50.000 332 21264.56 359.40 43030.50 47999.49 2019-11-28 17:34:51.000 332 21264.57 359.40 43030.51 47999.49 2019-11-28 17:34:52.000 332 21264.60 359.39 43030.49 47999.51 2019-11-28 17:34:53.000 332 21264.63 359.40 43030.48 47999.54 2019-11-28 17:34:54.000 332 21264.68 359.45 43030.47 47999.53 2019-11-28 17:34:55.000 332 21264.71 359.47 43030.51 47999.51 2019-11-28 17:34:56.000 332 21264.74 359.54 43030.49 47999.56 2019-11-28 17:34:57.000 332 21264.75 359.56 43030.46 47999.54 2019-11-28 17:34:58.000 332 21264.76 359.55 43030.46 47999.55 2019-11-28 17:34:59.000 332 21264.80 359.59 43030.47 47999.52 2019-11-28 17:35:00.000 332 21264.82 359.63 43030.48 47999.54 2019-11-28 17:35:01.000 332 21264.83 359.63 43030.45 47999.53 2019-11-28 17:35:02.000 332 21264.85 359.61 43030.42 47999.50 2019-11-28 17:35:03.000 332 21264.84 359.61 43030.44 47999.56 2019-11-28 17:35:04.000 332 21264.86 359.61 43030.44 47999.53 2019-11-28 17:35:05.000 332 21264.85 359.59 43030.42 47999.53 2019-11-28 17:35:06.000 332 21264.83 359.56 43030.43 47999.52 2019-11-28 17:35:07.000 332 21264.83 359.56 43030.44 47999.52 2019-11-28 17:35:08.000 332 21264.82 359.56 43030.45 47999.51 2019-11-28 17:35:09.000 332 21264.81 359.58 43030.42 47999.51 2019-11-28 17:35:10.000 332 21264.85 359.58 43030.43 47999.52 2019-11-28 17:35:11.000 332 21264.83 359.57 43030.36 47999.48 2019-11-28 17:35:12.000 332 21264.81 359.55 43030.36 47999.49 2019-11-28 17:35:13.000 332 21264.81 359.53 43030.37 47999.47 2019-11-28 17:35:14.000 332 21264.87 359.49 43030.38 47999.47 2019-11-28 17:35:15.000 332 21264.89 359.46 43030.40 47999.50 2019-11-28 17:35:16.000 332 21264.87 359.43 43030.40 47999.52 2019-11-28 17:35:17.000 332 21264.83 359.38 43030.41 47999.52 2019-11-28 17:35:18.000 332 21264.81 359.32 43030.43 47999.52 2019-11-28 17:35:19.000 332 21264.78 359.33 43030.43 47999.52 2019-11-28 17:35:20.000 332 21264.75 359.27 43030.47 47999.52 2019-11-28 17:35:21.000 332 21264.71 359.25 43030.47 47999.52 2019-11-28 17:35:22.000 332 21264.68 359.25 43030.47 47999.50 2019-11-28 17:35:23.000 332 21264.66 359.23 43030.50 47999.51 2019-11-28 17:35:24.000 332 21264.65 359.26 43030.49 47999.51 2019-11-28 17:35:25.000 332 21264.70 359.26 43030.47 47999.52 2019-11-28 17:35:26.000 332 21264.72 359.26 43030.50 47999.52 2019-11-28 17:35:27.000 332 21264.72 359.27 43030.48 47999.49 2019-11-28 17:35:28.000 332 21264.67 359.25 43030.48 47999.51 2019-11-28 17:35:29.000 332 21264.65 359.20 43030.49 47999.49 2019-11-28 17:35:30.000 332 21264.69 359.10 43030.54 47999.50 2019-11-28 17:35:31.000 332 21264.76 359.06 43030.56 47999.57 2019-11-28 17:35:32.000 332 21264.78 359.03 43030.58 47999.58 2019-11-28 17:35:33.000 332 21264.80 359.01 43030.62 47999.65 2019-11-28 17:35:34.000 332 21264.80 359.03 43030.62 47999.67 2019-11-28 17:35:35.000 332 21264.84 359.02 43030.61 47999.69 2019-11-28 17:35:36.000 332 21264.88 359.01 43030.65 47999.71 2019-11-28 17:35:37.000 332 21264.94 359.01 43030.67 47999.74 2019-11-28 17:35:38.000 332 21265.01 359.01 43030.63 47999.78 2019-11-28 17:35:39.000 332 21265.06 359.06 43030.63 47999.79 2019-11-28 17:35:40.000 332 21265.09 359.08 43030.62 47999.80 2019-11-28 17:35:41.000 332 21265.14 359.08 43030.63 47999.80 2019-11-28 17:35:42.000 332 21265.15 359.11 43030.61 47999.83 2019-11-28 17:35:43.000 332 21265.18 359.10 43030.59 47999.82 2019-11-28 17:35:44.000 332 21265.20 359.10 43030.55 47999.81 2019-11-28 17:35:45.000 332 21265.19 359.16 43030.52 47999.82 2019-11-28 17:35:46.000 332 21265.17 359.18 43030.49 47999.77 2019-11-28 17:35:47.000 332 21265.12 359.19 43030.49 47999.78 2019-11-28 17:35:48.000 332 21265.10 359.18 43030.46 47999.73 2019-11-28 17:35:49.000 332 21265.11 359.14 43030.46 47999.70 2019-11-28 17:35:50.000 332 21265.08 359.10 43030.46 47999.68 2019-11-28 17:35:51.000 332 21265.09 359.07 43030.45 47999.67 2019-11-28 17:35:52.000 332 21265.09 359.05 43030.46 47999.70 2019-11-28 17:35:53.000 332 21265.09 359.04 43030.47 47999.72 2019-11-28 17:35:54.000 332 21265.05 359.04 43030.45 47999.71 2019-11-28 17:35:55.000 332 21265.04 359.02 43030.45 47999.69 2019-11-28 17:35:56.000 332 21265.00 358.99 43030.45 47999.68 2019-11-28 17:35:57.000 332 21264.98 358.93 43030.44 47999.67 2019-11-28 17:35:58.000 332 21264.99 358.91 43030.48 47999.69 2019-11-28 17:35:59.000 332 21265.00 358.87 43030.54 47999.72 2019-11-28 17:36:00.000 332 21264.99 358.83 43030.59 47999.70 2019-11-28 17:36:01.000 332 21264.97 358.81 43030.61 47999.75 2019-11-28 17:36:02.000 332 21264.94 358.78 43030.63 47999.74 2019-11-28 17:36:03.000 332 21264.94 358.79 43030.64 47999.77 2019-11-28 17:36:04.000 332 21264.93 358.78 43030.64 47999.78 2019-11-28 17:36:05.000 332 21264.92 358.76 43030.64 47999.76 2019-11-28 17:36:06.000 332 21264.92 358.75 43030.64 47999.77 2019-11-28 17:36:07.000 332 21264.92 358.71 43030.65 47999.77 2019-11-28 17:36:08.000 332 21264.94 358.67 43030.65 47999.78 2019-11-28 17:36:09.000 332 21264.94 358.65 43030.64 47999.78 2019-11-28 17:36:10.000 332 21264.92 358.64 43030.66 47999.78 2019-11-28 17:36:11.000 332 21264.89 358.62 43030.68 47999.79 2019-11-28 17:36:12.000 332 21264.89 358.62 43030.68 47999.77 2019-11-28 17:36:13.000 332 21264.87 358.63 43030.69 47999.80 2019-11-28 17:36:14.000 332 21264.88 358.61 43030.71 47999.79 2019-11-28 17:36:15.000 332 21264.84 358.60 43030.69 47999.79 2019-11-28 17:36:16.000 332 21264.83 358.58 43030.68 47999.77 2019-11-28 17:36:17.000 332 21264.84 358.61 43030.66 47999.80 2019-11-28 17:36:18.000 332 21264.80 358.61 43030.66 47999.75 2019-11-28 17:36:19.000 332 21264.80 358.61 43030.66 47999.74 2019-11-28 17:36:20.000 332 21264.77 358.61 43030.66 47999.71 2019-11-28 17:36:21.000 332 21264.76 358.59 43030.65 47999.73 2019-11-28 17:36:22.000 332 21264.76 358.58 43030.66 47999.68 2019-11-28 17:36:23.000 332 21264.80 358.57 43030.66 47999.69 2019-11-28 17:36:24.000 332 21264.80 358.53 43030.64 47999.71 2019-11-28 17:36:25.000 332 21264.80 358.52 43030.67 47999.70 2019-11-28 17:36:26.000 332 21264.80 358.53 43030.65 47999.73 2019-11-28 17:36:27.000 332 21264.80 358.51 43030.69 47999.73 2019-11-28 17:36:28.000 332 21264.83 358.50 43030.69 47999.74 2019-11-28 17:36:29.000 332 21264.83 358.49 43030.66 47999.73 2019-11-28 17:36:30.000 332 21264.83 358.49 43030.67 47999.75 2019-11-28 17:36:31.000 332 21264.81 358.49 43030.69 47999.76 2019-11-28 17:36:32.000 332 21264.81 358.50 43030.68 47999.75 2019-11-28 17:36:33.000 332 21264.84 358.48 43030.68 47999.76 2019-11-28 17:36:34.000 332 21264.87 358.49 43030.71 47999.79 2019-11-28 17:36:35.000 332 21264.91 358.52 43030.73 47999.79 2019-11-28 17:36:36.000 332 21264.92 358.54 43030.71 47999.80 2019-11-28 17:36:37.000 332 21264.91 358.56 43030.70 47999.80 2019-11-28 17:36:38.000 332 21264.90 358.55 43030.73 47999.83 2019-11-28 17:36:39.000 332 21264.92 358.56 43030.70 47999.82 2019-11-28 17:36:40.000 332 21264.93 358.56 43030.72 47999.82 2019-11-28 17:36:41.000 332 21264.89 358.57 43030.72 47999.82 2019-11-28 17:36:42.000 332 21264.97 358.56 43030.70 47999.85 2019-11-28 17:36:43.000 332 21264.97 358.56 43030.71 47999.84 2019-11-28 17:36:44.000 332 21264.94 358.58 43030.69 47999.84 2019-11-28 17:36:45.000 332 21264.95 358.60 43030.70 47999.83 2019-11-28 17:36:46.000 332 21264.95 358.58 43030.68 47999.82 2019-11-28 17:36:47.000 332 21264.96 358.51 43030.67 47999.82 2019-11-28 17:36:48.000 332 21265.01 358.44 43030.70 47999.84 2019-11-28 17:36:49.000 332 21265.01 358.38 43030.77 47999.89 2019-11-28 17:36:50.000 332 21265.03 358.35 43030.79 47999.91 2019-11-28 17:36:51.000 332 21265.04 358.34 43030.80 47999.94 2019-11-28 17:36:52.000 332 21265.06 358.33 43030.85 47999.97 2019-11-28 17:36:53.000 332 21265.11 358.30 43030.91 48000.02 2019-11-28 17:36:54.000 332 21265.13 358.25 43030.91 48000.05 2019-11-28 17:36:55.000 332 21265.11 358.20 43030.96 48000.07 2019-11-28 17:36:56.000 332 21265.10 358.16 43031.01 48000.15 2019-11-28 17:36:57.000 332 21265.12 358.13 43031.05 48000.18 2019-11-28 17:36:58.000 332 21265.09 358.14 43031.06 48000.18 2019-11-28 17:36:59.000 332 21265.09 358.15 43031.07 48000.19 2019-11-28 17:37:00.000 332 21265.10 358.18 43031.08 48000.24 2019-11-28 17:37:01.000 332 21265.09 358.19 43031.07 48000.24 2019-11-28 17:37:02.000 332 21265.06 358.22 43031.07 48000.25 2019-11-28 17:37:03.000 332 21265.09 358.23 43031.11 48000.28 2019-11-28 17:37:04.000 332 21265.13 358.22 43031.09 48000.26 2019-11-28 17:37:05.000 332 21265.15 358.25 43031.07 48000.25 2019-11-28 17:37:06.000 332 21265.17 358.28 43031.08 48000.26 2019-11-28 17:37:07.000 332 21265.16 358.32 43031.08 48000.26 2019-11-28 17:37:08.000 332 21265.14 358.35 43031.06 48000.23 2019-11-28 17:37:09.000 332 21265.14 358.37 43031.02 48000.22 2019-11-28 17:37:10.000 332 21265.13 358.40 43030.99 48000.24 2019-11-28 17:37:11.000 332 21265.10 358.43 43031.01 48000.21 2019-11-28 17:37:12.000 332 21265.09 358.44 43030.99 48000.19 2019-11-28 17:37:13.000 332 21265.06 358.48 43030.97 48000.17 2019-11-28 17:37:14.000 332 21265.03 358.50 43030.94 48000.15 2019-11-28 17:37:15.000 332 21265.01 358.49 43030.93 48000.12 2019-11-28 17:37:16.000 332 21264.99 358.51 43030.93 48000.10 2019-11-28 17:37:17.000 332 21264.98 358.50 43030.95 48000.02 2019-11-28 17:37:18.000 332 21264.99 358.52 43030.89 48000.04 2019-11-28 17:37:19.000 332 21264.99 358.53 43030.87 48000.03 2019-11-28 17:37:20.000 332 21264.95 358.56 43030.85 48000.03 2019-11-28 17:37:21.000 332 21264.93 358.52 43030.86 48000.00 2019-11-28 17:37:22.000 332 21264.85 358.54 43030.83 47999.94 2019-11-28 17:37:23.000 332 21264.83 358.55 43030.84 47999.95 2019-11-28 17:37:24.000 332 21264.79 358.56 43030.84 47999.91 2019-11-28 17:37:25.000 332 21264.75 358.55 43030.85 47999.92 2019-11-28 17:37:26.000 332 21264.74 358.55 43030.86 47999.88 2019-11-28 17:37:27.000 332 21264.72 358.55 43030.86 47999.91 2019-11-28 17:37:28.000 332 21264.73 358.55 43030.87 47999.89 2019-11-28 17:37:29.000 332 21264.67 358.52 43030.87 47999.91 2019-11-28 17:37:30.000 332 21264.61 358.50 43030.95 47999.87 2019-11-28 17:37:31.000 332 21264.60 358.47 43030.96 47999.90 2019-11-28 17:37:32.000 332 21264.56 358.49 43030.93 47999.87 2019-11-28 17:37:33.000 332 21264.54 358.50 43030.96 47999.90 2019-11-28 17:37:34.000 332 21264.53 358.52 43030.98 47999.90 2019-11-28 17:37:35.000 332 21264.49 358.54 43030.99 47999.90 2019-11-28 17:37:36.000 332 21264.49 358.54 43030.99 47999.86 2019-11-28 17:37:37.000 332 21264.45 358.58 43030.96 47999.87 2019-11-28 17:37:38.000 332 21264.43 358.60 43030.98 47999.87 2019-11-28 17:37:39.000 332 21264.44 358.61 43030.97 47999.85 2019-11-28 17:37:40.000 332 21264.42 358.63 43030.95 47999.81 2019-11-28 17:37:41.000 332 21264.41 358.67 43030.99 47999.83 2019-11-28 17:37:42.000 332 21264.43 358.66 43030.99 47999.85 2019-11-28 17:37:43.000 332 21264.40 358.63 43031.01 47999.84 2019-11-28 17:37:44.000 332 21264.41 358.63 43031.05 47999.85 2019-11-28 17:37:45.000 332 21264.43 358.64 43031.04 47999.86 2019-11-28 17:37:46.000 332 21264.47 358.61 43031.06 47999.91 2019-11-28 17:37:47.000 332 21264.45 358.63 43031.05 47999.89 2019-11-28 17:37:48.000 332 21264.48 358.62 43031.07 47999.92 2019-11-28 17:37:49.000 332 21264.48 358.59 43031.10 47999.92 2019-11-28 17:37:50.000 332 21264.50 358.59 43031.12 47999.98 2019-11-28 17:37:51.000 332 21264.52 358.61 43031.13 47999.98 2019-11-28 17:37:52.000 332 21264.49 358.67 43031.12 48000.01 2019-11-28 17:37:53.000 332 21264.47 358.70 43031.11 47999.97 2019-11-28 17:37:54.000 332 21264.46 358.71 43031.10 47999.95 2019-11-28 17:37:55.000 332 21264.40 358.72 43031.10 47999.92 2019-11-28 17:37:56.000 332 21264.36 358.74 43031.07 47999.87 2019-11-28 17:37:57.000 332 21264.32 358.76 43031.03 47999.85 2019-11-28 17:37:58.000 332 21264.28 358.78 43031.01 47999.83 2019-11-28 17:37:59.000 332 21264.23 358.83 43030.97 47999.78 2019-11-28 17:38:00.000 332 21264.23 358.83 43030.94 47999.76 2019-11-28 17:38:01.000 332 21264.23 358.83 43030.93 47999.71 2019-11-28 17:38:02.000 332 21264.23 358.80 43030.92 47999.68 2019-11-28 17:38:03.000 332 21264.25 358.77 43030.89 47999.68 2019-11-28 17:38:04.000 332 21264.29 358.72 43030.90 47999.66 2019-11-28 17:38:05.000 332 21264.34 358.69 43030.87 47999.71 2019-11-28 17:38:06.000 332 21264.35 358.67 43030.92 47999.72 2019-11-28 17:38:07.000 332 21264.37 358.64 43030.90 47999.72 2019-11-28 17:38:08.000 332 21264.37 358.67 43030.87 47999.75 2019-11-28 17:38:09.000 332 21264.39 358.70 43030.84 47999.70 2019-11-28 17:38:10.000 332 21264.41 358.71 43030.78 47999.71 2019-11-28 17:38:11.000 332 21264.47 358.74 43030.77 47999.69 2019-11-28 17:38:12.000 332 21264.49 358.77 43030.71 47999.64 2019-11-28 17:38:13.000 332 21264.54 358.78 43030.68 47999.62 2019-11-28 17:38:14.000 332 21264.65 358.79 43030.71 47999.59 2019-11-28 17:38:15.000 332 21264.76 358.83 43030.68 47999.64 2019-11-28 17:38:16.000 332 21264.86 358.85 43030.61 47999.68 2019-11-28 17:38:17.000 332 21264.94 358.82 43030.63 47999.73 2019-11-28 17:38:18.000 332 21264.97 358.84 43030.66 47999.71 2019-11-28 17:38:19.000 332 21265.01 358.86 43030.64 47999.74 2019-11-28 17:38:20.000 332 21265.09 358.85 43030.63 47999.78 2019-11-28 17:38:21.000 332 21265.12 358.84 43030.62 47999.79 2019-11-28 17:38:22.000 332 21265.17 358.83 43030.62 47999.81 2019-11-28 17:38:23.000 332 21265.17 358.87 43030.57 47999.80 2019-11-28 17:38:24.000 332 21265.17 358.85 43030.58 47999.79 2019-11-28 17:38:25.000 332 21265.17 358.86 43030.63 47999.81 2019-11-28 17:38:26.000 332 21265.19 358.82 43030.62 47999.84 2019-11-28 17:38:27.000 332 21265.24 358.82 43030.58 47999.81 2019-11-28 17:38:28.000 332 21265.29 358.80 43030.58 47999.85 2019-11-28 17:38:29.000 332 21265.32 358.80 43030.60 47999.86 2019-11-28 17:38:30.000 332 21265.32 358.80 43030.53 47999.87 2019-11-28 17:38:31.000 332 21265.37 358.77 43030.53 47999.86 2019-11-28 17:38:32.000 332 21265.39 358.76 43030.54 47999.86 2019-11-28 17:38:33.000 332 21265.38 358.71 43030.53 47999.85 2019-11-28 17:38:34.000 332 21265.39 358.68 43030.55 47999.89 2019-11-28 17:38:35.000 332 21265.38 358.64 43030.58 47999.89 2019-11-28 17:38:36.000 332 21265.41 358.60 43030.60 47999.92 2019-11-28 17:38:37.000 332 21265.39 358.57 43030.63 47999.93 2019-11-28 17:38:38.000 332 21265.41 358.52 43030.67 47999.97 2019-11-28 17:38:39.000 332 21265.40 358.49 43030.68 47999.93 2019-11-28 17:38:40.000 332 21265.42 358.46 43030.67 48000.00 2019-11-28 17:38:41.000 332 21265.37 358.43 43030.68 47999.98 2019-11-28 17:38:42.000 332 21265.36 358.40 43030.69 47999.98 2019-11-28 17:38:43.000 332 21265.32 358.39 43030.73 48000.01 2019-11-28 17:38:44.000 332 21265.26 358.41 43030.69 47999.97 2019-11-28 17:38:45.000 332 21265.21 358.44 43030.66 47999.93 2019-11-28 17:38:46.000 332 21265.23 358.45 43030.65 47999.91 2019-11-28 17:38:47.000 332 21265.23 358.40 43030.65 47999.90 2019-11-28 17:38:48.000 332 21265.27 358.36 43030.65 47999.90 2019-11-28 17:38:49.000 332 21265.29 358.32 43030.68 47999.92 2019-11-28 17:38:50.000 332 21265.26 358.27 43030.69 47999.91 2019-11-28 17:38:51.000 332 21265.26 358.24 43030.71 47999.94 2019-11-28 17:38:52.000 332 21265.25 358.25 43030.74 47999.92 2019-11-28 17:38:53.000 332 21265.26 358.21 43030.74 47999.97 2019-11-28 17:38:54.000 332 21265.23 358.19 43030.74 47999.96 2019-11-28 17:38:55.000 332 21265.24 358.15 43030.77 47999.94 2019-11-28 17:38:56.000 332 21265.20 358.13 43030.77 47999.95 2019-11-28 17:38:57.000 332 21265.19 358.12 43030.76 47999.94 2019-11-28 17:38:58.000 332 21265.17 358.12 43030.76 47999.92 2019-11-28 17:38:59.000 332 21265.11 358.13 43030.76 47999.92 2019-11-28 17:39:00.000 332 21265.08 358.12 43030.76 47999.92 2019-11-28 17:39:01.000 332 21265.06 358.10 43030.77 47999.90 2019-11-28 17:39:02.000 332 21265.05 358.09 43030.77 47999.91 2019-11-28 17:39:03.000 332 21265.06 358.07 43030.77 47999.88 2019-11-28 17:39:04.000 332 21265.10 358.04 43030.74 47999.89 2019-11-28 17:39:05.000 332 21265.08 358.04 43030.75 47999.92 2019-11-28 17:39:06.000 332 21265.06 358.00 43030.80 47999.90 2019-11-28 17:39:07.000 332 21265.02 357.97 43030.81 47999.91 2019-11-28 17:39:08.000 332 21264.98 357.94 43030.85 47999.91 2019-11-28 17:39:09.000 332 21264.98 357.96 43030.84 47999.92 2019-11-28 17:39:10.000 332 21264.94 357.97 43030.85 47999.92 2019-11-28 17:39:11.000 332 21264.94 357.97 43030.84 47999.92 2019-11-28 17:39:12.000 332 21265.00 357.99 43030.84 47999.90 2019-11-28 17:39:13.000 332 21264.98 358.02 43030.84 47999.93 2019-11-28 17:39:14.000 332 21264.99 358.01 43030.82 47999.91 2019-11-28 17:39:15.000 332 21264.99 358.01 43030.81 47999.92 2019-11-28 17:39:16.000 332 21264.95 358.00 43030.82 47999.93 2019-11-28 17:39:17.000 332 21264.92 358.03 43030.81 47999.91 2019-11-28 17:39:18.000 332 21264.97 358.02 43030.81 47999.90 2019-11-28 17:39:19.000 332 21265.00 358.01 43030.80 47999.93 2019-11-28 17:39:20.000 332 21265.01 357.95 43030.81 47999.90 2019-11-28 17:39:21.000 332 21265.01 357.93 43030.82 47999.92 2019-11-28 17:39:22.000 332 21265.03 357.92 43030.84 47999.93 2019-11-28 17:39:23.000 332 21265.07 357.94 43030.88 47999.99 2019-11-28 17:39:24.000 332 21265.14 357.95 43030.89 48000.03 2019-11-28 17:39:25.000 332 21265.18 357.94 43030.89 48000.04 2019-11-28 17:39:26.000 332 21265.18 357.97 43030.89 48000.06 2019-11-28 17:39:27.000 332 21265.20 358.01 43030.82 48000.05 2019-11-28 17:39:28.000 332 21265.17 358.08 43030.81 48000.05 2019-11-28 17:39:29.000 332 21265.17 358.11 43030.77 48000.02 2019-11-28 17:39:30.000 332 21265.17 358.13 43030.77 47999.99 2019-11-28 17:39:31.000 332 21265.18 358.14 43030.75 47999.98 2019-11-28 17:39:32.000 332 21265.17 358.16 43030.74 47999.94 2019-11-28 17:39:33.000 332 21265.19 358.17 43030.71 47999.92 2019-11-28 17:39:34.000 332 21265.17 358.17 43030.71 47999.92 2019-11-28 17:39:35.000 332 21265.17 358.12 43030.70 47999.92 2019-11-28 17:39:36.000 332 21265.24 358.08 43030.75 47999.95 2019-11-28 17:39:37.000 332 21265.27 358.08 43030.76 47999.95 2019-11-28 17:39:38.000 332 21265.27 358.07 43030.78 47999.99 2019-11-28 17:39:39.000 332 21265.32 358.05 43030.77 47999.99 2019-11-28 17:39:40.000 332 21265.32 358.03 43030.79 48000.01 2019-11-28 17:39:41.000 332 21265.33 358.01 43030.83 48000.08 2019-11-28 17:39:42.000 332 21265.39 357.94 43030.86 48000.10 2019-11-28 17:39:43.000 332 21265.36 357.95 43030.90 48000.16 2019-11-28 17:39:44.000 332 21265.35 357.93 43030.93 48000.14 2019-11-28 17:39:45.000 332 21265.35 357.95 43030.95 48000.19 2019-11-28 17:39:46.000 332 21265.38 357.99 43030.95 48000.23 2019-11-28 17:39:47.000 332 21265.39 357.99 43030.95 48000.23 2019-11-28 17:39:48.000 332 21265.41 357.97 43030.96 48000.25 2019-11-28 17:39:49.000 332 21265.42 357.96 43031.00 48000.25 2019-11-28 17:39:50.000 332 21265.46 357.95 43030.99 48000.28 2019-11-28 17:39:51.000 332 21265.43 357.94 43031.00 48000.28 2019-11-28 17:39:52.000 332 21265.39 357.94 43031.03 48000.28 2019-11-28 17:39:53.000 332 21265.38 357.93 43031.05 48000.30 2019-11-28 17:39:54.000 332 21265.37 357.93 43031.08 48000.31 2019-11-28 17:39:55.000 332 21265.37 357.95 43031.10 48000.32 2019-11-28 17:39:56.000 332 21265.36 358.03 43031.07 48000.32 2019-11-28 17:39:57.000 332 21265.30 358.11 43031.01 48000.28 2019-11-28 17:39:58.000 332 21265.28 358.13 43030.97 48000.26 2019-11-28 17:39:59.000 332 21265.26 358.14 43030.95 48000.21 2019-11-28 17:40:00.000 332 21265.22 358.16 43030.94 48000.22 2019-11-28 17:40:01.000 332 21265.24 358.17 43030.90 48000.15 2019-11-28 17:40:02.000 332 21265.25 358.22 43030.90 48000.15 2019-11-28 17:40:03.000 332 21265.26 358.21 43030.94 48000.16 2019-11-28 17:40:04.000 332 21265.29 358.23 43030.93 48000.14 2019-11-28 17:40:05.000 332 21265.28 358.24 43030.91 48000.14 2019-11-28 17:40:06.000 332 21265.31 358.27 43030.91 48000.13 2019-11-28 17:40:07.000 332 21265.34 358.27 43030.91 48000.14 2019-11-28 17:40:08.000 332 21265.32 358.26 43030.90 48000.16 2019-11-28 17:40:09.000 332 21265.30 358.30 43030.88 48000.14 2019-11-28 17:40:10.000 332 21265.25 358.35 43030.83 48000.15 2019-11-28 17:40:11.000 332 21265.23 358.40 43030.81 48000.09 2019-11-28 17:40:12.000 332 21265.21 358.46 43030.79 48000.03 2019-11-28 17:40:13.000 332 21265.20 358.51 43030.76 48000.02 2019-11-28 17:40:14.000 332 21265.20 358.52 43030.74 48000.01 2019-11-28 17:40:15.000 332 21265.20 358.58 43030.75 47999.98 2019-11-28 17:40:16.000 332 21265.18 358.64 43030.73 47999.95 2019-11-28 17:40:17.000 332 21265.19 358.64 43030.68 47999.98 2019-11-28 17:40:18.000 332 21265.23 358.66 43030.68 47999.92 2019-11-28 17:40:19.000 332 21265.26 358.71 43030.64 47999.93 2019-11-28 17:40:20.000 332 21265.29 358.72 43030.66 47999.94 2019-11-28 17:40:21.000 332 21265.30 358.74 43030.62 47999.90 2019-11-28 17:40:22.000 332 21265.30 358.77 43030.60 47999.87 2019-11-28 17:40:23.000 332 21265.25 358.82 43030.56 47999.87 2019-11-28 17:40:24.000 332 21265.26 358.85 43030.54 47999.86 2019-11-28 17:40:25.000 332 21265.23 358.86 43030.54 47999.80 2019-11-28 17:40:26.000 332 21265.19 358.87 43030.53 47999.80 2019-11-28 17:40:27.000 332 21265.15 358.87 43030.54 47999.75 2019-11-28 17:40:28.000 332 21265.14 358.88 43030.52 47999.73 2019-11-28 17:40:29.000 332 21265.14 358.92 43030.50 47999.71 2019-11-28 17:40:30.000 332 21265.12 358.92 43030.52 47999.73 2019-11-28 17:40:31.000 332 21265.08 358.93 43030.55 47999.70 2019-11-28 17:40:32.000 332 21265.09 358.94 43030.54 47999.68 2019-11-28 17:40:33.000 332 21265.09 358.94 43030.50 47999.70 2019-11-28 17:40:34.000 332 21265.10 358.93 43030.51 47999.68 2019-11-28 17:40:35.000 332 21265.07 358.94 43030.51 47999.70 2019-11-28 17:40:36.000 332 21265.09 358.93 43030.52 47999.68 2019-11-28 17:40:37.000 332 21265.07 358.93 43030.52 47999.69 2019-11-28 17:40:38.000 332 21265.07 358.93 43030.51 47999.66 2019-11-28 17:40:39.000 332 21265.06 358.93 43030.50 47999.67 2019-11-28 17:40:40.000 332 21265.03 358.94 43030.50 47999.66 2019-11-28 17:40:41.000 332 21265.01 358.97 43030.47 47999.65 2019-11-28 17:40:42.000 332 21265.03 359.01 43030.41 47999.64 2019-11-28 17:40:43.000 332 21265.03 359.04 43030.39 47999.63 2019-11-28 17:40:44.000 332 21265.08 359.07 43030.38 47999.63 2019-11-28 17:40:45.000 332 21265.10 359.11 43030.37 47999.63 2019-11-28 17:40:46.000 332 21265.08 359.10 43030.36 47999.62 2019-11-28 17:40:47.000 332 21265.07 359.05 43030.39 47999.57 2019-11-28 17:40:48.000 332 21265.08 359.04 43030.39 47999.60 2019-11-28 17:40:49.000 332 21265.09 359.03 43030.40 47999.60 2019-11-28 17:40:50.000 332 21265.08 359.00 43030.42 47999.60 2019-11-28 17:40:51.000 332 21265.08 359.05 43030.42 47999.63 2019-11-28 17:40:52.000 332 21265.13 359.09 43030.38 47999.62 2019-11-28 17:40:53.000 332 21265.19 359.05 43030.39 47999.66 2019-11-28 17:40:54.000 332 21265.20 359.04 43030.39 47999.66 2019-11-28 17:40:55.000 332 21265.22 359.01 43030.41 47999.66 2019-11-28 17:40:56.000 332 21265.25 358.98 43030.40 47999.65 2019-11-28 17:40:57.000 332 21265.28 358.99 43030.39 47999.67 2019-11-28 17:40:58.000 332 21265.32 358.97 43030.39 47999.69 2019-11-28 17:40:59.000 332 21265.30 358.95 43030.39 47999.71 2019-11-28 17:41:00.000 332 21265.30 358.93 43030.39 47999.70 2019-11-28 17:41:01.000 332 21265.28 358.92 43030.41 47999.69 2019-11-28 17:41:02.000 332 21265.22 358.93 43030.42 47999.68 2019-11-28 17:41:03.000 332 21265.20 358.94 43030.42 47999.67 2019-11-28 17:41:04.000 332 21265.21 358.92 43030.44 47999.67 2019-11-28 17:41:05.000 332 21265.21 358.88 43030.44 47999.69 2019-11-28 17:41:06.000 332 21265.18 358.89 43030.44 47999.69 2019-11-28 17:41:07.000 332 21265.22 358.87 43030.43 47999.66 2019-11-28 17:41:08.000 332 21265.22 358.86 43030.41 47999.70 2019-11-28 17:41:09.000 332 21265.22 358.82 43030.46 47999.69 2019-11-28 17:41:10.000 332 21265.27 358.83 43030.42 47999.69 2019-11-28 17:41:11.000 332 21265.31 358.79 43030.42 47999.70 2019-11-28 17:41:12.000 332 21265.34 358.78 43030.46 47999.74 2019-11-28 17:41:13.000 332 21265.35 358.78 43030.46 47999.76 2019-11-28 17:41:14.000 332 21265.40 358.76 43030.43 47999.75 2019-11-28 17:41:15.000 332 21265.42 358.79 43030.42 47999.81 2019-11-28 17:41:16.000 332 21265.44 358.77 43030.43 47999.79 2019-11-28 17:41:17.000 332 21265.47 358.73 43030.45 47999.82 2019-11-28 17:41:18.000 332 21265.51 358.75 43030.48 47999.85 2019-11-28 17:41:19.000 332 21265.52 358.78 43030.50 47999.86 2019-11-28 17:41:20.000 332 21265.53 358.81 43030.51 47999.88 2019-11-28 17:41:21.000 332 21265.53 358.81 43030.53 47999.89 2019-11-28 17:41:22.000 332 21265.51 358.79 43030.51 47999.88 2019-11-28 17:41:23.000 332 21265.56 358.80 43030.52 47999.91 2019-11-28 17:41:24.000 332 21265.58 358.81 43030.52 47999.91 2019-11-28 17:41:25.000 332 21265.59 358.82 43030.52 47999.91 2019-11-28 17:41:26.000 332 21265.56 358.86 43030.52 47999.89 2019-11-28 17:41:27.000 332 21265.53 358.87 43030.51 47999.92 2019-11-28 17:41:28.000 332 21265.51 358.88 43030.53 47999.91 2019-11-28 17:41:29.000 332 21265.46 358.88 43030.53 47999.94 2019-11-28 17:41:30.000 332 21265.44 358.89 43030.49 47999.90 2019-11-28 17:41:31.000 332 21265.40 358.90 43030.50 47999.89 2019-11-28 17:41:32.000 332 21265.43 358.91 43030.52 47999.87 2019-11-28 17:41:33.000 332 21265.41 358.90 43030.50 47999.91 2019-11-28 17:41:34.000 332 21265.40 358.93 43030.49 47999.84 2019-11-28 17:41:35.000 332 21265.41 358.93 43030.49 47999.84 2019-11-28 17:41:36.000 332 21265.39 358.95 43030.45 47999.82 2019-11-28 17:41:37.000 332 21265.42 358.96 43030.44 47999.83 2019-11-28 17:41:38.000 332 21265.43 358.94 43030.45 47999.80 2019-11-28 17:41:39.000 332 21265.46 358.91 43030.45 47999.81 2019-11-28 17:41:40.000 332 21265.46 358.91 43030.44 47999.80 2019-11-28 17:41:41.000 332 21265.45 358.88 43030.47 47999.83 2019-11-28 17:41:42.000 332 21265.40 358.91 43030.47 47999.83 2019-11-28 17:41:43.000 332 21265.39 358.91 43030.45 47999.80 2019-11-28 17:41:44.000 332 21265.44 358.94 43030.41 47999.82 2019-11-28 17:41:45.000 332 21265.43 358.98 43030.39 47999.80 2019-11-28 17:41:46.000 332 21265.43 359.00 43030.34 47999.76 2019-11-28 17:41:47.000 332 21265.46 359.05 43030.27 47999.72 2019-11-28 17:41:48.000 332 21265.53 359.09 43030.25 47999.72 2019-11-28 17:41:49.000 332 21265.58 359.12 43030.18 47999.65 2019-11-28 17:41:50.000 332 21265.65 359.11 43030.15 47999.68 2019-11-28 17:41:51.000 332 21265.71 359.11 43030.14 47999.66 2019-11-28 17:41:52.000 332 21265.73 359.08 43030.10 47999.65 2019-11-28 17:41:53.000 332 21265.73 359.05 43030.07 47999.63 2019-11-28 17:41:54.000 332 21265.79 359.04 43030.10 47999.67 2019-11-28 17:41:55.000 332 21265.82 359.03 43030.05 47999.66 2019-11-28 17:41:56.000 332 21265.85 358.98 43030.09 47999.67 2019-11-28 17:41:57.000 332 21265.90 358.87 43030.12 47999.66 2019-11-28 17:41:58.000 332 21265.95 358.76 43030.16 47999.75 2019-11-28 17:41:59.000 332 21265.97 358.67 43030.23 47999.82 2019-11-28 17:42:00.000 332 21265.98 358.63 43030.32 47999.89 2019-11-28 17:42:01.000 332 21266.00 358.61 43030.36 47999.95 2019-11-28 17:42:02.000 332 21266.03 358.56 43030.37 47999.99 2019-11-28 17:42:03.000 332 21266.10 358.54 43030.42 48000.08 2019-11-28 17:42:04.000 332 21266.12 358.51 43030.46 48000.11 2019-11-28 17:42:05.000 332 21266.14 358.49 43030.47 48000.15 2019-11-28 17:42:06.000 332 21266.19 358.48 43030.46 48000.17 2019-11-28 17:42:07.000 332 21266.18 358.49 43030.48 48000.19 2019-11-28 17:42:08.000 332 21266.18 358.53 43030.47 48000.20 2019-11-28 17:42:09.000 332 21266.17 358.57 43030.46 48000.15 2019-11-28 17:42:10.000 332 21266.17 358.61 43030.45 48000.14 2019-11-28 17:42:11.000 332 21266.15 358.65 43030.43 48000.14 2019-11-28 17:42:12.000 332 21266.11 358.67 43030.38 48000.08 2019-11-28 17:42:13.000 332 21266.06 358.66 43030.34 48000.06 2019-11-28 17:42:14.000 332 21266.09 358.67 43030.33 48000.03 2019-11-28 17:42:15.000 332 21266.06 358.68 43030.30 47999.99 2019-11-28 17:42:16.000 332 21266.06 358.64 43030.27 48000.02 2019-11-28 17:42:17.000 332 21266.07 358.67 43030.29 47999.97 2019-11-28 17:42:18.000 332 21266.05 358.70 43030.27 47999.98 2019-11-28 17:42:19.000 332 21266.07 358.66 43030.29 47999.93 2019-11-28 17:42:20.000 332 21266.07 358.62 43030.31 47999.94 2019-11-28 17:42:21.000 332 21266.10 358.62 43030.30 47999.97 2019-11-28 17:42:22.000 332 21266.11 358.58 43030.31 47999.98 2019-11-28 17:42:23.000 332 21266.10 358.53 43030.34 48000.00 2019-11-28 17:42:24.000 332 21266.11 358.48 43030.38 48000.05 2019-11-28 17:42:25.000 332 21266.11 358.44 43030.42 48000.03 2019-11-28 17:42:26.000 332 21266.16 358.37 43030.49 48000.10 2019-11-28 17:42:27.000 332 21266.18 358.33 43030.54 48000.15 2019-11-28 17:42:28.000 332 21266.24 358.23 43030.62 48000.23 2019-11-28 17:42:29.000 332 21266.28 358.12 43030.69 48000.30 2019-11-28 17:42:30.000 332 21266.36 358.06 43030.73 48000.39 2019-11-28 17:42:31.000 332 21266.44 358.02 43030.78 48000.49 2019-11-28 17:42:32.000 332 21266.49 357.95 43030.87 48000.57 2019-11-28 17:42:33.000 332 21266.50 357.93 43030.93 48000.64 2019-11-28 17:42:34.000 332 21266.53 357.93 43031.00 48000.72 2019-11-28 17:42:35.000 332 21266.51 357.95 43031.00 48000.77 2019-11-28 17:42:36.000 332 21266.52 357.97 43031.00 48000.77 2019-11-28 17:42:37.000 332 21266.50 357.99 43031.01 48000.77 2019-11-28 17:42:38.000 332 21266.44 358.06 43031.01 48000.77 2019-11-28 17:42:39.000 332 21266.39 358.16 43030.98 48000.75 2019-11-28 17:42:40.000 332 21266.35 358.23 43030.95 48000.73 2019-11-28 17:42:41.000 332 21266.32 358.27 43030.89 48000.63 2019-11-28 17:42:42.000 332 21266.32 358.24 43030.87 48000.60 2019-11-28 17:42:43.000 332 21266.32 358.23 43030.85 48000.54 2019-11-28 17:42:44.000 332 21266.30 358.25 43030.86 48000.56 2019-11-28 17:42:45.000 332 21266.29 358.24 43030.86 48000.56 2019-11-28 17:42:46.000 332 21266.27 358.25 43030.86 48000.52 2019-11-28 17:42:47.000 332 21266.25 358.27 43030.82 48000.54 2019-11-28 17:42:48.000 332 21266.25 358.27 43030.83 48000.52 2019-11-28 17:42:49.000 332 21266.25 358.30 43030.84 48000.52 2019-11-28 17:42:50.000 332 21266.24 358.31 43030.81 48000.52 2019-11-28 17:42:51.000 332 21266.26 358.34 43030.78 48000.47 2019-11-28 17:42:52.000 332 21266.27 358.34 43030.77 48000.46 2019-11-28 17:42:53.000 332 21266.28 358.34 43030.76 48000.46 2019-11-28 17:42:54.000 332 21266.30 358.32 43030.74 48000.44 2019-11-28 17:42:55.000 332 21266.35 358.31 43030.72 48000.45 2019-11-28 17:42:56.000 332 21266.32 358.33 43030.72 48000.45 2019-11-28 17:42:57.000 332 21266.31 358.34 43030.72 48000.42 2019-11-28 17:42:58.000 332 21266.35 358.24 43030.70 48000.42 2019-11-28 17:42:59.000 332 21266.40 358.15 43030.75 48000.44 2019-11-28 17:43:00.000 332 21266.39 358.14 43030.81 48000.50 2019-11-28 17:43:01.000 332 21266.40 358.13 43030.85 48000.56 2019-11-28 17:43:02.000 332 21266.43 358.12 43030.87 48000.58 2019-11-28 17:43:03.000 332 21266.44 358.13 43030.90 48000.62 2019-11-28 17:43:04.000 332 21266.44 358.17 43030.88 48000.64 2019-11-28 17:43:05.000 332 21266.45 358.24 43030.85 48000.67 2019-11-28 17:43:06.000 332 21266.46 358.27 43030.83 48000.66 2019-11-28 17:43:07.000 332 21266.45 358.26 43030.84 48000.63 2019-11-28 17:43:08.000 332 21266.46 358.26 43030.87 48000.63 2019-11-28 17:43:09.000 332 21266.42 358.31 43030.84 48000.59 2019-11-28 17:43:10.000 332 21266.38 358.35 43030.82 48000.59 2019-11-28 17:43:11.000 332 21266.39 358.35 43030.79 48000.56 2019-11-28 17:43:12.000 332 21266.35 358.38 43030.78 48000.58 2019-11-28 17:43:13.000 332 21266.35 358.35 43030.76 48000.53 2019-11-28 17:43:14.000 332 21266.33 358.36 43030.76 48000.54 2019-11-28 17:43:15.000 332 21266.35 358.35 43030.75 48000.52 2019-11-28 17:43:16.000 332 21266.31 358.36 43030.73 48000.51 2019-11-28 17:43:17.000 332 21266.32 358.38 43030.73 48000.50 2019-11-28 17:43:18.000 332 21266.34 358.35 43030.75 48000.51 2019-11-28 17:43:19.000 332 21266.35 358.33 43030.73 48000.49 2019-11-28 17:43:20.000 332 21266.31 358.29 43030.74 48000.49 2019-11-28 17:43:21.000 332 21266.31 358.30 43030.73 48000.50 2019-11-28 17:43:22.000 332 21266.30 358.30 43030.77 48000.50 2019-11-28 17:43:23.000 332 21266.33 358.29 43030.78 48000.53 2019-11-28 17:43:24.000 332 21266.31 358.31 43030.76 48000.54 2019-11-28 17:43:25.000 332 21266.27 358.36 43030.75 48000.54 2019-11-28 17:43:26.000 332 21266.26 358.35 43030.80 48000.51 2019-11-28 17:43:27.000 332 21266.25 358.34 43030.78 48000.51 2019-11-28 17:43:28.000 332 21266.20 358.35 43030.77 48000.50 2019-11-28 17:43:29.000 332 21266.19 358.34 43030.79 48000.46 2019-11-28 17:43:30.000 332 21266.16 358.35 43030.78 48000.47 2019-11-28 17:43:31.000 332 21266.14 358.37 43030.79 48000.45 2019-11-28 17:43:32.000 332 21266.12 358.39 43030.79 48000.43 2019-11-28 17:43:33.000 332 21266.14 358.39 43030.78 48000.44 2019-11-28 17:43:34.000 332 21266.14 358.39 43030.80 48000.45 2019-11-28 17:43:35.000 332 21266.12 358.41 43030.77 48000.44 2019-11-28 17:43:36.000 332 21266.14 358.38 43030.77 48000.41 2019-11-28 17:43:37.000 332 21266.10 358.39 43030.78 48000.41 2019-11-28 17:43:38.000 332 21266.12 358.40 43030.79 48000.42 2019-11-28 17:43:39.000 332 21266.12 358.40 43030.81 48000.43 2019-11-28 17:43:40.000 332 21266.11 358.38 43030.81 48000.45 2019-11-28 17:43:41.000 332 21266.07 358.35 43030.85 48000.45 2019-11-28 17:43:42.000 332 21266.04 358.39 43030.82 48000.45 2019-11-28 17:43:43.000 332 21266.00 358.43 43030.81 48000.45 2019-11-28 17:43:44.000 332 21265.99 358.44 43030.87 48000.43 2019-11-28 17:43:45.000 332 21266.01 358.49 43030.82 48000.41 2019-11-28 17:43:46.000 332 21265.97 358.50 43030.79 48000.44 2019-11-28 17:43:47.000 332 21266.00 358.46 43030.82 48000.40 2019-11-28 17:43:48.000 332 21265.99 358.43 43030.86 48000.40 2019-11-28 17:43:49.000 332 21266.00 358.40 43030.88 48000.41 2019-11-28 17:43:50.000 332 21265.97 358.40 43030.86 48000.43 2019-11-28 17:43:51.000 332 21265.93 358.42 43030.87 48000.42 2019-11-28 17:43:52.000 332 21265.91 358.45 43030.88 48000.40 2019-11-28 17:43:53.000 332 21265.92 358.48 43030.85 48000.41 2019-11-28 17:43:54.000 332 21265.93 358.48 43030.83 48000.42 2019-11-28 17:43:55.000 332 21265.91 358.48 43030.88 48000.42 2019-11-28 17:43:56.000 332 21265.90 358.49 43030.88 48000.41 2019-11-28 17:43:57.000 332 21265.90 358.47 43030.89 48000.41 2019-11-28 17:43:58.000 332 21265.91 358.46 43030.89 48000.42 2019-11-28 17:43:59.000 332 21265.89 358.48 43030.90 48000.40 2019-11-28 17:44:00.000 332 21265.91 358.45 43030.91 48000.39 2019-11-28 17:44:01.000 332 21265.90 358.43 43030.92 48000.38 2019-11-28 17:44:02.000 332 21265.86 358.41 43030.94 48000.39 2019-11-28 17:44:03.000 332 21265.83 358.42 43030.95 48000.39 2019-11-28 17:44:04.000 332 21265.78 358.41 43030.94 48000.44 2019-11-28 17:44:05.000 332 21265.72 358.40 43030.93 48000.40 2019-11-28 17:44:06.000 332 21265.66 358.41 43030.92 48000.34 2019-11-28 17:44:07.000 332 21265.64 358.38 43030.87 48000.31 2019-11-28 17:44:08.000 332 21265.60 358.36 43030.86 48000.24 2019-11-28 17:44:09.000 332 21265.57 358.39 43030.82 48000.19 2019-11-28 17:44:10.000 332 21265.49 358.40 43030.76 48000.15 2019-11-28 17:44:11.000 332 21265.44 358.43 43030.69 48000.08 2019-11-28 17:44:12.000 332 21265.42 358.43 43030.63 48000.03 2019-11-28 17:44:13.000 332 21265.39 358.43 43030.65 48000.01 2019-11-28 17:44:14.000 332 21265.42 358.41 43030.64 47999.96 2019-11-28 17:44:15.000 332 21265.43 358.35 43030.63 47999.98 2019-11-28 17:44:16.000 332 21265.43 358.31 43030.66 47999.96 2019-11-28 17:44:17.000 332 21265.45 358.25 43030.70 48000.02 2019-11-28 17:44:18.000 332 21265.48 358.23 43030.72 48000.02 2019-11-28 17:44:19.000 332 21265.48 358.24 43030.73 48000.05 2019-11-28 17:44:20.000 332 21265.49 358.25 43030.72 48000.05 2019-11-28 17:44:21.000 332 21265.51 358.28 43030.71 48000.08 2019-11-28 17:44:22.000 332 21265.47 358.30 43030.72 48000.04 2019-11-28 17:44:23.000 332 21265.45 358.33 43030.70 48000.01 2019-11-28 17:44:24.000 332 21265.45 358.33 43030.68 48000.03 2019-11-28 17:44:25.000 332 21265.50 358.33 43030.67 48000.04 2019-11-28 17:44:26.000 332 21265.52 358.33 43030.68 48000.05 2019-11-28 17:44:27.000 332 21265.51 358.35 43030.68 48000.05 2019-11-28 17:44:28.000 332 21265.53 358.37 43030.67 48000.04 2019-11-28 17:44:29.000 332 21265.58 358.37 43030.66 48000.06 2019-11-28 17:44:30.000 332 21265.60 358.38 43030.62 48000.05 2019-11-28 17:44:31.000 332 21265.62 358.40 43030.63 48000.06 2019-11-28 17:44:32.000 332 21265.60 358.46 43030.63 48000.05 2019-11-28 17:44:33.000 332 21265.61 358.55 43030.59 48000.06 2019-11-28 17:44:34.000 332 21265.62 358.58 43030.57 48000.06 2019-11-28 17:44:35.000 332 21265.64 358.63 43030.51 48000.04 2019-11-28 17:44:36.000 332 21265.64 358.68 43030.50 48000.02 2019-11-28 17:44:37.000 332 21265.64 358.70 43030.48 47999.96 2019-11-28 17:44:38.000 332 21265.63 358.77 43030.46 47999.94 2019-11-28 17:44:39.000 332 21265.60 358.85 43030.43 47999.90 2019-11-28 17:44:40.000 332 21265.60 358.90 43030.39 47999.87 2019-11-28 17:44:41.000 332 21265.58 358.95 43030.33 47999.82 2019-11-28 17:44:42.000 332 21265.55 358.99 43030.29 47999.78 2019-11-28 17:44:43.000 332 21265.52 359.04 43030.25 47999.73 2019-11-28 17:44:44.000 332 21265.50 359.05 43030.22 47999.73 2019-11-28 17:44:45.000 332 21265.44 359.05 43030.22 47999.65 2019-11-28 17:44:46.000 332 21265.40 359.03 43030.21 47999.62 2019-11-28 17:44:47.000 332 21265.34 359.04 43030.24 47999.60 2019-11-28 17:44:48.000 332 21265.30 359.02 43030.20 47999.54 2019-11-28 17:44:49.000 332 21265.27 359.00 43030.20 47999.54 2019-11-28 17:44:50.000 332 21265.31 358.97 43030.19 47999.55 2019-11-28 17:44:51.000 332 21265.33 358.98 43030.24 47999.52 2019-11-28 17:44:52.000 332 21265.32 358.97 43030.24 47999.54 2019-11-28 17:44:53.000 332 21265.33 358.95 43030.22 47999.54 2019-11-28 17:44:54.000 332 21265.34 358.94 43030.21 47999.56 2019-11-28 17:44:55.000 332 21265.34 358.95 43030.22 47999.55 2019-11-28 17:44:56.000 332 21265.34 358.93 43030.23 47999.56 2019-11-28 17:44:57.000 332 21265.34 358.88 43030.23 47999.56 2019-11-28 17:44:58.000 332 21265.36 358.88 43030.24 47999.57 2019-11-28 17:44:59.000 332 21265.40 358.86 43030.27 47999.59 2019-11-28 17:45:00.000 332 21265.46 358.87 43030.29 47999.61 2019-11-28 17:45:01.000 332 21265.45 358.89 43030.25 47999.62 2019-11-28 17:45:02.000 332 21265.47 358.87 43030.23 47999.61 2019-11-28 17:45:03.000 332 21265.52 358.83 43030.22 47999.63 2019-11-28 17:45:04.000 332 21265.52 358.84 43030.23 47999.64 2019-11-28 17:45:05.000 332 21265.53 358.81 43030.24 47999.68 2019-11-28 17:45:06.000 332 21265.52 358.79 43030.26 47999.66 2019-11-28 17:45:07.000 332 21265.49 358.77 43030.25 47999.67 2019-11-28 17:45:08.000 332 21265.51 358.74 43030.29 47999.67 2019-11-28 17:45:09.000 332 21265.49 358.73 43030.30 47999.67 2019-11-28 17:45:10.000 332 21265.50 358.74 43030.30 47999.69 2019-11-28 17:45:11.000 332 21265.51 358.73 43030.30 47999.72 2019-11-28 17:45:12.000 332 21265.57 358.68 43030.31 47999.71 2019-11-28 17:45:13.000 332 21265.59 358.65 43030.32 47999.74 2019-11-28 17:45:14.000 332 21265.59 358.64 43030.35 47999.77 2019-11-28 17:45:15.000 332 21265.61 358.62 43030.36 47999.78 2019-11-28 17:45:16.000 332 21265.60 358.60 43030.34 47999.77 2019-11-28 17:45:17.000 332 21265.61 358.58 43030.33 47999.81 2019-11-28 17:45:18.000 332 21265.64 358.54 43030.36 47999.82 2019-11-28 17:45:19.000 332 21265.62 358.52 43030.39 47999.85 2019-11-28 17:45:20.000 332 21265.64 358.52 43030.42 47999.86 2019-11-28 17:45:21.000 332 21265.65 358.51 43030.41 47999.86 2019-11-28 17:45:22.000 332 21265.64 358.49 43030.40 47999.87 2019-11-28 17:45:23.000 332 21265.62 358.46 43030.43 47999.86 2019-11-28 17:45:24.000 332 21265.63 358.43 43030.43 47999.85 2019-11-28 17:45:25.000 332 21265.61 358.41 43030.44 47999.86 2019-11-28 17:45:26.000 332 21265.61 358.37 43030.44 47999.84 2019-11-28 17:45:27.000 332 21265.62 358.35 43030.42 47999.86 2019-11-28 17:45:28.000 332 21265.60 358.36 43030.40 47999.86 2019-11-28 17:45:29.000 332 21265.59 358.34 43030.40 47999.81 2019-11-28 17:45:30.000 332 21265.58 358.35 43030.38 47999.81 2019-11-28 17:45:31.000 332 21265.56 358.34 43030.40 47999.76 2019-11-28 17:45:32.000 332 21265.56 358.32 43030.39 47999.81 2019-11-28 17:45:33.000 332 21265.54 358.33 43030.36 47999.77 2019-11-28 17:45:34.000 332 21265.54 358.32 43030.36 47999.76 2019-11-28 17:45:35.000 332 21265.54 358.26 43030.37 47999.79 2019-11-28 17:45:36.000 332 21265.54 358.22 43030.41 47999.78 2019-11-28 17:45:37.000 332 21265.52 358.25 43030.38 47999.78 2019-11-28 17:45:38.000 332 21265.51 358.23 43030.41 47999.76 2019-11-28 17:45:39.000 332 21265.50 358.21 43030.43 47999.77 2019-11-28 17:45:40.000 332 21265.49 358.19 43030.44 47999.78 2019-11-28 17:45:41.000 332 21265.49 358.20 43030.40 47999.76 2019-11-28 17:45:42.000 332 21265.49 358.21 43030.38 47999.79 2019-11-28 17:45:43.000 332 21265.46 358.23 43030.39 47999.76 2019-11-28 17:45:44.000 332 21265.43 358.27 43030.35 47999.78 2019-11-28 17:45:45.000 332 21265.43 358.27 43030.32 47999.70 2019-11-28 17:45:46.000 332 21265.42 358.27 43030.31 47999.69 2019-11-28 17:45:47.000 332 21265.42 358.29 43030.27 47999.69 2019-11-28 17:45:48.000 332 21265.44 358.29 43030.29 47999.65 2019-11-28 17:45:49.000 332 21265.43 358.30 43030.28 47999.65 2019-11-28 17:45:50.000 332 21265.45 358.30 43030.28 47999.61 2019-11-28 17:45:51.000 332 21265.41 358.30 43030.27 47999.59 2019-11-28 17:45:52.000 332 21265.42 358.31 43030.26 47999.60 2019-11-28 17:45:53.000 332 21265.43 358.29 43030.24 47999.61 2019-11-28 17:45:54.000 332 21265.43 358.30 43030.21 47999.59 2019-11-28 17:45:55.000 332 21265.46 358.29 43030.22 47999.59 2019-11-28 17:45:56.000 332 21265.47 358.25 43030.23 47999.60 2019-11-28 17:45:57.000 332 21265.45 358.21 43030.23 47999.57 2019-11-28 17:45:58.000 332 21265.46 358.16 43030.25 47999.59 2019-11-28 17:45:59.000 332 21265.47 358.13 43030.24 47999.62 2019-11-28 17:46:00.000 332 21265.51 358.10 43030.24 47999.63 2019-11-28 17:46:01.000 332 21265.49 358.07 43030.26 47999.64 2019-11-28 17:46:02.000 332 21265.48 358.08 43030.28 47999.67 2019-11-28 17:46:03.000 332 21265.48 358.10 43030.30 47999.69 2019-11-28 17:46:04.000 332 21265.51 358.07 43030.29 47999.70 2019-11-28 17:46:05.000 332 21265.52 358.10 43030.30 47999.71 2019-11-28 17:46:06.000 332 21265.51 358.13 43030.30 47999.69 2019-11-28 17:46:07.000 332 21265.55 358.11 43030.32 47999.70 2019-11-28 17:46:08.000 332 21265.58 358.09 43030.29 47999.74 2019-11-28 17:46:09.000 332 21265.59 358.09 43030.31 47999.74 2019-11-28 17:46:10.000 332 21265.61 358.10 43030.33 47999.76 2019-11-28 17:46:11.000 332 21265.61 358.13 43030.31 47999.75 2019-11-28 17:46:12.000 332 21265.57 358.16 43030.31 47999.79 2019-11-28 17:46:13.000 332 21265.60 358.17 43030.35 47999.79 2019-11-28 17:46:14.000 332 21265.59 358.21 43030.36 47999.78 2019-11-28 17:46:15.000 332 21265.58 358.23 43030.35 47999.76 2019-11-28 17:46:16.000 332 21265.58 358.28 43030.36 47999.78 2019-11-28 17:46:17.000 332 21265.57 358.31 43030.38 47999.81 2019-11-28 17:46:18.000 332 21265.56 358.35 43030.37 47999.80 2019-11-28 17:46:19.000 332 21265.52 358.38 43030.35 47999.82 2019-11-28 17:46:20.000 332 21265.51 358.39 43030.36 47999.79 2019-11-28 17:46:21.000 332 21265.50 358.37 43030.38 47999.78 2019-11-28 17:46:22.000 332 21265.51 358.37 43030.40 47999.79 2019-11-28 17:46:23.000 332 21265.52 358.34 43030.37 47999.79 2019-11-28 17:46:24.000 332 21265.53 358.28 43030.38 47999.80 2019-11-28 17:46:25.000 332 21265.50 358.29 43030.41 47999.81 2019-11-28 17:46:26.000 332 21265.54 358.30 43030.41 47999.81 2019-11-28 17:46:27.000 332 21265.51 358.34 43030.41 47999.83 2019-11-28 17:46:28.000 332 21265.51 358.37 43030.39 47999.83 2019-11-28 17:46:29.000 332 21265.52 358.38 43030.38 47999.81 2019-11-28 17:46:30.000 332 21265.54 358.40 43030.38 47999.83 2019-11-28 17:46:31.000 332 21265.55 358.45 43030.34 47999.79 2019-11-28 17:46:32.000 332 21265.52 358.54 43030.31 47999.78 2019-11-28 17:46:33.000 332 21265.56 358.53 43030.31 47999.76 2019-11-28 17:46:34.000 332 21265.59 358.55 43030.30 47999.75 2019-11-28 17:46:35.000 332 21265.56 358.60 43030.24 47999.70 2019-11-28 17:46:36.000 332 21265.56 358.62 43030.24 47999.72 2019-11-28 17:46:37.000 332 21265.59 358.61 43030.20 47999.69 2019-11-28 17:46:38.000 332 21265.63 358.60 43030.21 47999.68 2019-11-28 17:46:39.000 332 21265.69 358.58 43030.19 47999.71 2019-11-28 17:46:40.000 332 21265.70 358.57 43030.21 47999.74 2019-11-28 17:46:41.000 332 21265.71 358.59 43030.23 47999.73 2019-11-28 17:46:42.000 332 21265.69 358.59 43030.24 47999.70 2019-11-28 17:46:43.000 332 21265.66 358.60 43030.24 47999.72 2019-11-28 17:46:44.000 332 21265.67 358.60 43030.25 47999.72 2019-11-28 17:46:45.000 332 21265.69 358.61 43030.27 47999.71 2019-11-28 17:46:46.000 332 21265.66 358.62 43030.23 47999.71 2019-11-28 17:46:47.000 332 21265.68 358.61 43030.20 47999.71 2019-11-28 17:46:48.000 332 21265.65 358.59 43030.23 47999.69 2019-11-28 17:46:49.000 332 21265.61 358.57 43030.26 47999.71 2019-11-28 17:46:50.000 332 21265.63 358.54 43030.24 47999.67 2019-11-28 17:46:51.000 332 21265.62 358.51 43030.24 47999.70 2019-11-28 17:46:52.000 332 21265.64 358.47 43030.27 47999.74 2019-11-28 17:46:53.000 332 21265.65 358.48 43030.32 47999.78 2019-11-28 17:46:54.000 332 21265.66 358.47 43030.35 47999.76 2019-11-28 17:46:55.000 332 21265.67 358.45 43030.33 47999.79 2019-11-28 17:46:56.000 332 21265.70 358.46 43030.33 47999.82 2019-11-28 17:46:57.000 332 21265.67 358.48 43030.33 47999.80 2019-11-28 17:46:58.000 332 21265.64 358.49 43030.37 47999.79 2019-11-28 17:46:59.000 332 21265.65 358.51 43030.35 47999.81 2019-11-28 17:47:00.000 332 21265.62 358.52 43030.31 47999.78 2019-11-28 17:47:01.000 332 21265.62 358.49 43030.33 47999.77 2019-11-28 17:47:02.000 332 21265.64 358.46 43030.33 47999.79 2019-11-28 17:47:03.000 332 21265.67 358.43 43030.32 47999.80 2019-11-28 17:47:04.000 332 21265.68 358.37 43030.32 47999.80 2019-11-28 17:47:05.000 332 21265.68 358.30 43030.34 47999.81 2019-11-28 17:47:06.000 332 21265.66 358.26 43030.36 47999.84 2019-11-28 17:47:07.000 332 21265.68 358.24 43030.40 47999.87 2019-11-28 17:47:08.000 332 21265.65 358.22 43030.42 47999.92 2019-11-28 17:47:09.000 332 21265.67 358.20 43030.45 47999.96 2019-11-28 17:47:10.000 332 21265.69 358.21 43030.47 47999.95 2019-11-28 17:47:11.000 332 21265.70 358.19 43030.49 47999.95 2019-11-28 17:47:12.000 332 21265.70 358.20 43030.50 48000.00 2019-11-28 17:47:13.000 332 21265.74 358.18 43030.51 47999.99 2019-11-28 17:47:14.000 332 21265.72 358.17 43030.51 48000.01 2019-11-28 17:47:15.000 332 21265.70 358.18 43030.50 48000.00 2019-11-28 17:47:16.000 332 21265.70 358.21 43030.47 48000.00 2019-11-28 17:47:17.000 332 21265.74 358.21 43030.44 47999.98 2019-11-28 17:47:18.000 332 21265.75 358.20 43030.47 47999.99 2019-11-28 17:47:19.000 332 21265.75 358.20 43030.45 47999.98 2019-11-28 17:47:20.000 332 21265.77 358.19 43030.47 48000.00 2019-11-28 17:47:21.000 332 21265.78 358.18 43030.47 48000.00 2019-11-28 17:47:22.000 332 21265.79 358.16 43030.49 48000.02 2019-11-28 17:47:23.000 332 21265.80 358.17 43030.50 48000.02 2019-11-28 17:47:24.000 332 21265.81 358.19 43030.49 48000.01 2019-11-28 17:47:25.000 332 21265.81 358.23 43030.46 48000.06 2019-11-28 17:47:26.000 332 21265.84 358.24 43030.48 48000.03 2019-11-28 17:47:27.000 332 21265.87 358.25 43030.49 48000.03 2019-11-28 17:47:28.000 332 21265.84 358.25 43030.49 48000.03 2019-11-28 17:47:29.000 332 21265.85 358.24 43030.54 48000.01 2019-11-28 17:47:30.000 332 21265.83 358.25 43030.53 48000.07 2019-11-28 17:47:31.000 332 21265.82 358.26 43030.52 48000.02 2019-11-28 17:47:32.000 332 21265.77 358.32 43030.53 48000.07 2019-11-28 17:47:33.000 332 21265.80 358.35 43030.53 48000.04 2019-11-28 17:47:34.000 332 21265.85 358.39 43030.53 48000.03 2019-11-28 17:47:35.000 332 21265.82 358.45 43030.48 48000.05 2019-11-28 17:47:36.000 332 21265.81 358.47 43030.44 48000.02 2019-11-28 17:47:37.000 332 21265.79 358.50 43030.41 48000.01 2019-11-28 17:47:38.000 332 21265.78 358.49 43030.41 47999.99 2019-11-28 17:47:39.000 332 21265.76 358.48 43030.41 47999.97 2019-11-28 17:47:40.000 332 21265.77 358.52 43030.41 47999.94 2019-11-28 17:47:41.000 332 21265.74 358.53 43030.40 47999.91 2019-11-28 17:47:42.000 332 21265.71 358.50 43030.40 47999.89 2019-11-28 17:47:43.000 332 21265.71 358.48 43030.40 47999.87 2019-11-28 17:47:44.000 332 21265.72 358.48 43030.41 47999.90 2019-11-28 17:47:45.000 332 21265.76 358.48 43030.41 47999.89 2019-11-28 17:47:46.000 332 21265.81 358.54 43030.41 47999.92 2019-11-28 17:47:47.000 332 21265.82 358.53 43030.38 47999.95 2019-11-28 17:47:48.000 332 21265.83 358.47 43030.39 47999.95 2019-11-28 17:47:49.000 332 21265.82 358.43 43030.40 47999.93 2019-11-28 17:47:50.000 332 21265.80 358.41 43030.41 47999.97 2019-11-28 17:47:51.000 332 21265.76 358.44 43030.41 47999.98 2019-11-28 17:47:52.000 332 21265.72 358.50 43030.36 47999.94 2019-11-28 17:47:53.000 332 21265.70 358.50 43030.37 47999.91 2019-11-28 17:47:54.000 332 21265.67 358.55 43030.33 47999.87 2019-11-28 17:47:55.000 332 21265.64 358.56 43030.34 47999.83 2019-11-28 17:47:56.000 332 21265.65 358.53 43030.31 47999.80 2019-11-28 17:47:57.000 332 21265.68 358.47 43030.32 47999.81 2019-11-28 17:47:58.000 332 21265.69 358.43 43030.35 47999.83 2019-11-28 17:47:59.000 332 21265.69 358.40 43030.38 47999.83 2019-11-28 17:48:00.000 332 21265.67 358.38 43030.37 47999.83 2019-11-28 17:48:01.000 332 21265.67 358.35 43030.39 47999.84 2019-11-28 17:48:02.000 332 21265.67 358.36 43030.38 47999.83 2019-11-28 17:48:03.000 332 21265.66 358.33 43030.39 47999.88 2019-11-28 17:48:04.000 332 21265.69 358.32 43030.41 47999.86 2019-11-28 17:48:05.000 332 21265.68 358.33 43030.42 47999.90 2019-11-28 17:48:06.000 332 21265.68 358.35 43030.40 47999.91 2019-11-28 17:48:07.000 332 21265.65 358.35 43030.42 47999.90 2019-11-28 17:48:08.000 332 21265.61 358.34 43030.39 47999.86 2019-11-28 17:48:09.000 332 21265.61 358.35 43030.42 47999.87 2019-11-28 17:48:10.000 332 21265.60 358.33 43030.42 47999.88 2019-11-28 17:48:11.000 332 21265.58 358.34 43030.42 47999.83 2019-11-28 17:48:12.000 332 21265.54 358.36 43030.39 47999.82 2019-11-28 17:48:13.000 332 21265.53 358.36 43030.37 47999.81 2019-11-28 17:48:14.000 332 21265.55 358.35 43030.39 47999.80 2019-11-28 17:48:15.000 332 21265.55 358.38 43030.35 47999.78 2019-11-28 17:48:16.000 332 21265.58 358.40 43030.37 47999.80 2019-11-28 17:48:17.000 332 21265.55 358.44 43030.34 47999.78 2019-11-28 17:48:18.000 332 21265.52 358.50 43030.35 47999.77 2019-11-28 17:48:19.000 332 21265.47 358.53 43030.36 47999.73 2019-11-28 17:48:20.000 332 21265.45 358.52 43030.37 47999.77 2019-11-28 17:48:21.000 332 21265.44 358.53 43030.35 47999.73 2019-11-28 17:48:22.000 332 21265.42 358.53 43030.35 47999.71 2019-11-28 17:48:23.000 332 21265.39 358.55 43030.37 47999.74 2019-11-28 17:48:24.000 332 21265.41 358.56 43030.37 47999.71 2019-11-28 17:48:25.000 332 21265.42 358.58 43030.36 47999.73 2019-11-28 17:48:26.000 332 21265.41 358.59 43030.35 47999.73 2019-11-28 17:48:27.000 332 21265.39 358.60 43030.34 47999.75 2019-11-28 17:48:28.000 332 21265.33 358.61 43030.34 47999.70 2019-11-28 17:48:29.000 332 21265.28 358.63 43030.34 47999.65 2019-11-28 17:48:30.000 332 21265.22 358.62 43030.33 47999.63 2019-11-28 17:48:31.000 332 21265.21 358.60 43030.32 47999.65 2019-11-28 17:48:32.000 332 21265.18 358.58 43030.32 47999.57 2019-11-28 17:48:33.000 332 21265.13 358.58 43030.33 47999.61 2019-11-28 17:48:34.000 332 21265.14 358.56 43030.33 47999.58 2019-11-28 17:48:35.000 332 21265.13 358.56 43030.31 47999.58 2019-11-28 17:48:36.000 332 21265.11 358.55 43030.30 47999.57 2019-11-28 17:48:37.000 332 21265.05 358.54 43030.32 47999.55 2019-11-28 17:48:38.000 332 21265.01 358.50 43030.35 47999.54 2019-11-28 17:48:39.000 332 21265.00 358.52 43030.36 47999.56 2019-11-28 17:48:40.000 332 21265.00 358.54 43030.36 47999.51 2019-11-28 17:48:41.000 332 21265.00 358.53 43030.37 47999.55 2019-11-28 17:48:42.000 332 21264.99 358.52 43030.34 47999.47 2019-11-28 17:48:43.000 332 21265.00 358.50 43030.34 47999.50 2019-11-28 17:48:44.000 332 21264.94 358.46 43030.36 47999.50 2019-11-28 17:48:45.000 332 21264.94 358.44 43030.38 47999.52 2019-11-28 17:48:46.000 332 21264.91 358.41 43030.38 47999.50 2019-11-28 17:48:47.000 332 21264.90 358.43 43030.40 47999.48 2019-11-28 17:48:48.000 332 21264.82 358.45 43030.41 47999.49 2019-11-28 17:48:49.000 332 21264.76 358.50 43030.38 47999.46 2019-11-28 17:48:50.000 332 21264.67 358.52 43030.36 47999.40 2019-11-28 17:48:51.000 332 21264.65 358.51 43030.32 47999.37 2019-11-28 17:48:52.000 332 21264.65 358.51 43030.29 47999.31 2019-11-28 17:48:53.000 332 21264.62 358.51 43030.30 47999.31 2019-11-28 17:48:54.000 332 21264.61 358.49 43030.30 47999.31 2019-11-28 17:48:55.000 332 21264.64 358.47 43030.29 47999.28 2019-11-28 17:48:56.000 332 21264.60 358.48 43030.29 47999.28 2019-11-28 17:48:57.000 332 21264.58 358.48 43030.32 47999.28 2019-11-28 17:48:58.000 332 21264.57 358.50 43030.31 47999.31 2019-11-28 17:48:59.000 332 21264.52 358.51 43030.31 47999.27 2019-11-28 17:49:00.000 332 21264.54 358.54 43030.31 47999.27 2019-11-28 17:49:01.000 332 21264.50 358.56 43030.30 47999.25 2019-11-28 17:49:02.000 332 21264.49 358.56 43030.28 47999.25 2019-11-28 17:49:03.000 332 21264.50 358.58 43030.24 47999.23 2019-11-28 17:49:04.000 332 21264.50 358.59 43030.23 47999.21 2019-11-28 17:49:05.000 332 21264.50 358.60 43030.25 47999.18 2019-11-28 17:49:06.000 332 21264.51 358.58 43030.21 47999.17 2019-11-28 17:49:07.000 332 21264.49 358.61 43030.22 47999.17 2019-11-28 17:49:08.000 332 21264.49 358.61 43030.18 47999.15 2019-11-28 17:49:09.000 332 21264.51 358.59 43030.23 47999.16 2019-11-28 17:49:10.000 332 21264.50 358.56 43030.27 47999.16 2019-11-28 17:49:11.000 332 21264.53 358.56 43030.28 47999.19 2019-11-28 17:49:12.000 332 21264.55 358.54 43030.29 47999.20 2019-11-28 17:49:13.000 332 21264.57 358.52 43030.30 47999.23 2019-11-28 17:49:14.000 332 21264.58 358.51 43030.31 47999.26 2019-11-28 17:49:15.000 332 21264.57 358.50 43030.28 47999.26 2019-11-28 17:49:16.000 332 21264.59 358.50 43030.29 47999.29 2019-11-28 17:49:17.000 332 21264.60 358.51 43030.32 47999.33 2019-11-28 17:49:18.000 332 21264.58 358.51 43030.35 47999.31 2019-11-28 17:49:19.000 332 21264.58 358.51 43030.31 47999.29 2019-11-28 17:49:20.000 332 21264.60 358.50 43030.30 47999.34 2019-11-28 17:49:21.000 332 21264.59 358.49 43030.34 47999.31 2019-11-28 17:49:22.000 332 21264.60 358.49 43030.32 47999.29 2019-11-28 17:49:23.000 332 21264.64 358.52 43030.32 47999.33 2019-11-28 17:49:24.000 332 21264.67 358.51 43030.28 47999.31 2019-11-28 17:49:25.000 332 21264.69 358.49 43030.28 47999.33 2019-11-28 17:49:26.000 332 21264.66 358.45 43030.28 47999.29 2019-11-28 17:49:27.000 332 21264.62 358.44 43030.32 47999.29 2019-11-28 17:49:28.000 332 21264.62 358.45 43030.33 47999.32 2019-11-28 17:49:29.000 332 21264.64 358.44 43030.29 47999.30 2019-11-28 17:49:30.000 332 21264.64 358.42 43030.30 47999.29 2019-11-28 17:49:31.000 332 21264.64 358.39 43030.29 47999.28 2019-11-28 17:49:32.000 332 21264.66 358.35 43030.30 47999.32 2019-11-28 17:49:33.000 332 21264.70 358.33 43030.34 47999.32 2019-11-28 17:49:34.000 332 21264.73 358.36 43030.30 47999.34 2019-11-28 17:49:35.000 332 21264.73 358.37 43030.33 47999.35 2019-11-28 17:49:36.000 332 21264.75 358.37 43030.34 47999.37 2019-11-28 17:49:37.000 332 21264.77 358.37 43030.33 47999.39 2019-11-28 17:49:38.000 332 21264.78 358.36 43030.31 47999.40 2019-11-28 17:49:39.000 332 21264.80 358.35 43030.32 47999.38 2019-11-28 17:49:40.000 332 21264.80 358.32 43030.34 47999.41 2019-11-28 17:49:41.000 332 21264.85 358.36 43030.32 47999.40 2019-11-28 17:49:42.000 332 21264.92 358.42 43030.26 47999.42 2019-11-28 17:49:43.000 332 21264.94 358.45 43030.23 47999.43 2019-11-28 17:49:44.000 332 21264.97 358.47 43030.23 47999.41 2019-11-28 17:49:45.000 332 21265.01 358.49 43030.22 47999.41 2019-11-28 17:49:46.000 332 21265.04 358.51 43030.19 47999.40 2019-11-28 17:49:47.000 332 21265.08 358.52 43030.17 47999.41 2019-11-28 17:49:48.000 332 21265.10 358.51 43030.12 47999.37 2019-11-28 17:49:49.000 332 21265.10 358.53 43030.10 47999.41 2019-11-28 17:49:50.000 332 21265.11 358.53 43030.12 47999.34 2019-11-28 17:49:51.000 332 21265.12 358.49 43030.11 47999.37 2019-11-28 17:49:52.000 332 21265.10 358.48 43030.12 47999.38 2019-11-28 17:49:53.000 332 21265.13 358.46 43030.12 47999.37 2019-11-28 17:49:54.000 332 21265.13 358.45 43030.15 47999.38 2019-11-28 17:49:55.000 332 21265.14 358.41 43030.15 47999.35 2019-11-28 17:49:56.000 332 21265.16 358.38 43030.13 47999.39 2019-11-28 17:49:57.000 332 21265.15 358.35 43030.17 47999.41 2019-11-28 17:49:58.000 332 21265.18 358.33 43030.19 47999.45 2019-11-28 17:49:59.000 332 21265.15 358.33 43030.19 47999.46 2019-11-28 17:50:00.000 332 21265.16 358.33 43030.19 47999.46 2019-11-28 17:50:01.000 332 21265.20 358.28 43030.19 47999.48 2019-11-28 17:50:02.000 332 21265.22 358.23 43030.24 47999.50 2019-11-28 17:50:03.000 332 21265.23 358.23 43030.26 47999.52 2019-11-28 17:50:04.000 332 21265.25 358.20 43030.23 47999.53 2019-11-28 17:50:05.000 332 21265.21 358.21 43030.25 47999.56 2019-11-28 17:50:06.000 332 21265.20 358.19 43030.26 47999.51 2019-11-28 17:50:07.000 332 21265.20 358.18 43030.26 47999.51 2019-11-28 17:50:08.000 332 21265.20 358.16 43030.25 47999.55 2019-11-28 17:50:09.000 332 21265.22 358.11 43030.27 47999.54 2019-11-28 17:50:10.000 332 21265.23 358.03 43030.30 47999.56 2019-11-28 17:50:11.000 332 21265.23 358.00 43030.34 47999.59 2019-11-28 17:50:12.000 332 21265.26 357.97 43030.38 47999.63 2019-11-28 17:50:13.000 332 21265.27 357.93 43030.44 47999.68 2019-11-28 17:50:14.000 332 21265.27 357.94 43030.47 47999.70 2019-11-28 17:50:15.000 332 21265.28 357.94 43030.45 47999.75 2019-11-28 17:50:16.000 332 21265.30 357.93 43030.48 47999.75 2019-11-28 17:50:17.000 332 21265.30 357.91 43030.51 47999.80 2019-11-28 17:50:18.000 332 21265.33 357.88 43030.54 47999.84 2019-11-28 17:50:19.000 332 21265.35 357.87 43030.59 47999.84 2019-11-28 17:50:20.000 332 21265.42 357.79 43030.66 47999.89 2019-11-28 17:50:21.000 332 21265.43 357.76 43030.70 47999.97 2019-11-28 17:50:22.000 332 21265.43 357.74 43030.75 48000.00 2019-11-28 17:50:23.000 332 21265.44 357.73 43030.78 48000.08 2019-11-28 17:50:24.000 332 21265.43 357.74 43030.82 48000.10 2019-11-28 17:50:25.000 332 21265.42 357.76 43030.85 48000.11 2019-11-28 17:50:26.000 332 21265.42 357.74 43030.87 48000.12 2019-11-28 17:50:27.000 332 21265.44 357.75 43030.86 48000.16 2019-11-28 17:50:28.000 332 21265.43 357.77 43030.88 48000.21 2019-11-28 17:50:29.000 332 21265.45 357.76 43030.88 48000.17 2019-11-28 17:50:30.000 332 21265.47 357.76 43030.89 48000.18 2019-11-28 17:50:31.000 332 21265.46 357.79 43030.87 48000.20 2019-11-28 17:50:32.000 332 21265.38 357.79 43030.84 48000.17 2019-11-28 17:50:33.000 332 21265.35 357.75 43030.84 48000.14 2019-11-28 17:50:34.000 332 21265.29 357.74 43030.85 48000.09 2019-11-28 17:50:35.000 332 21265.26 357.73 43030.87 48000.11 2019-11-28 17:50:36.000 332 21265.25 357.73 43030.88 48000.07 2019-11-28 17:50:37.000 332 21265.22 357.76 43030.90 48000.07 2019-11-28 17:50:38.000 332 21265.25 357.79 43030.88 48000.08 2019-11-28 17:50:39.000 332 21265.27 357.76 43030.86 48000.08 2019-11-28 17:50:40.000 332 21265.28 357.76 43030.83 48000.07 2019-11-28 17:50:41.000 332 21265.24 357.76 43030.84 48000.06 2019-11-28 17:50:42.000 332 21265.26 357.70 43030.87 48000.09 2019-11-28 17:50:43.000 332 21265.25 357.66 43030.92 48000.12 2019-11-28 17:50:44.000 332 21265.27 357.66 43030.90 48000.11 2019-11-28 17:50:45.000 332 21265.29 357.64 43030.92 48000.14 2019-11-28 17:50:46.000 332 21265.28 357.64 43030.92 48000.12 2019-11-28 17:50:47.000 332 21265.27 357.66 43030.92 48000.16 2019-11-28 17:50:48.000 332 21265.32 357.67 43030.91 48000.13 2019-11-28 17:50:49.000 332 21265.32 357.66 43030.92 48000.17 2019-11-28 17:50:50.000 332 21265.30 357.63 43030.88 48000.14 2019-11-28 17:50:51.000 332 21265.29 357.64 43030.86 48000.12 2019-11-28 17:50:52.000 332 21265.29 357.65 43030.87 48000.13 2019-11-28 17:50:53.000 332 21265.33 357.61 43030.88 48000.12 2019-11-28 17:50:54.000 332 21265.36 357.60 43030.87 48000.10 2019-11-28 17:50:55.000 332 21265.36 357.60 43030.85 48000.10 2019-11-28 17:50:56.000 332 21265.38 357.60 43030.85 48000.12 2019-11-28 17:50:57.000 332 21265.37 357.61 43030.82 48000.09 2019-11-28 17:50:58.000 332 21265.36 357.59 43030.81 48000.05 2019-11-28 17:50:59.000 332 21265.40 357.58 43030.84 48000.11 2019-11-28 17:51:00.000 332 21265.40 357.52 43030.84 48000.07 2019-11-28 17:51:01.000 332 21265.46 357.45 43030.86 48000.13 2019-11-28 17:51:02.000 332 21265.50 357.42 43030.88 48000.15 2019-11-28 17:51:03.000 332 21265.52 357.37 43030.87 48000.21 2019-11-28 17:51:04.000 332 21265.51 357.37 43030.89 48000.22 2019-11-28 17:51:05.000 332 21265.52 357.42 43030.89 48000.27 2019-11-28 17:51:06.000 332 21265.48 357.44 43030.89 48000.24 2019-11-28 17:51:07.000 332 21265.43 357.51 43030.86 48000.23 2019-11-28 17:51:08.000 332 21265.38 357.63 43030.81 48000.17 2019-11-28 17:51:09.000 332 21265.32 357.72 43030.77 48000.10 2019-11-28 17:51:10.000 332 21265.30 357.77 43030.69 48000.03 2019-11-28 17:51:11.000 332 21265.26 357.79 43030.61 47999.96 2019-11-28 17:51:12.000 332 21265.25 357.82 43030.57 47999.89 2019-11-28 17:51:13.000 332 21265.25 357.80 43030.60 47999.84 2019-11-28 17:51:14.000 332 21265.25 357.81 43030.59 47999.85 2019-11-28 17:51:15.000 332 21265.27 357.84 43030.55 47999.83 2019-11-28 17:51:16.000 332 21265.30 357.84 43030.59 47999.84 2019-11-28 17:51:17.000 332 21265.33 357.83 43030.59 47999.84 2019-11-28 17:51:18.000 332 21265.37 357.80 43030.58 47999.86 2019-11-28 17:51:19.000 332 21265.39 357.77 43030.62 47999.87 2019-11-28 17:51:20.000 332 21265.40 357.76 43030.61 47999.93 2019-11-28 17:51:21.000 332 21265.43 357.76 43030.62 47999.92 2019-11-28 17:51:22.000 332 21265.44 357.75 43030.61 47999.92 2019-11-28 17:51:23.000 332 21265.42 357.74 43030.64 47999.96 2019-11-28 17:51:24.000 332 21265.39 357.73 43030.64 47999.97 2019-11-28 17:51:25.000 332 21265.41 357.73 43030.61 47999.95 2019-11-28 17:51:26.000 332 21265.42 357.70 43030.61 47999.94 2019-11-28 17:51:27.000 332 21265.40 357.67 43030.63 47999.98 2019-11-28 17:51:28.000 332 21265.39 357.64 43030.62 47999.97 2019-11-28 17:51:29.000 332 21265.39 357.65 43030.66 47999.97 2019-11-28 17:51:30.000 332 21265.39 357.63 43030.71 47999.96 2019-11-28 17:51:31.000 332 21265.37 357.60 43030.72 47999.99 2019-11-28 17:51:32.000 332 21265.34 357.61 43030.74 47999.96 2019-11-28 17:51:33.000 332 21265.34 357.64 43030.73 48000.02 2019-11-28 17:51:34.000 332 21265.34 357.62 43030.74 48000.02 2019-11-28 17:51:35.000 332 21265.34 357.63 43030.76 48000.01 2019-11-28 17:51:36.000 332 21265.31 357.59 43030.78 48000.03 2019-11-28 17:51:37.000 332 21265.31 357.57 43030.80 48000.00 2019-11-28 17:51:38.000 332 21265.29 357.59 43030.82 48000.04 2019-11-28 17:51:39.000 332 21265.27 357.54 43030.84 48000.05 2019-11-28 17:51:40.000 332 21265.26 357.54 43030.83 48000.06 2019-11-28 17:51:41.000 332 21265.24 357.53 43030.88 48000.08 2019-11-28 17:51:42.000 332 21265.24 357.49 43030.88 48000.10 2019-11-28 17:51:43.000 332 21265.24 357.49 43030.88 48000.09 2019-11-28 17:51:44.000 332 21265.22 357.46 43030.91 48000.11 2019-11-28 17:51:45.000 332 21265.21 357.45 43030.93 48000.11 2019-11-28 17:51:46.000 332 21265.21 357.46 43030.94 48000.12 2019-11-28 17:51:47.000 332 21265.21 357.47 43030.94 48000.12 2019-11-28 17:51:48.000 332 21265.18 357.49 43030.92 48000.12 2019-11-28 17:51:49.000 332 21265.17 357.54 43030.94 48000.11 2019-11-28 17:51:50.000 332 21265.16 357.56 43030.91 48000.07 2019-11-28 17:51:51.000 332 21265.16 357.56 43030.90 48000.06 2019-11-28 17:51:52.000 332 21265.15 357.57 43030.89 48000.06 2019-11-28 17:51:53.000 332 21265.13 357.56 43030.88 48000.04 2019-11-28 17:51:54.000 332 21265.15 357.55 43030.88 48000.04 2019-11-28 17:51:55.000 332 21265.17 357.58 43030.88 48000.02 2019-11-28 17:51:56.000 332 21265.18 357.55 43030.88 48000.03 2019-11-28 17:51:57.000 332 21265.15 357.51 43030.89 47999.99 2019-11-28 17:51:58.000 332 21265.15 357.49 43030.92 48000.04 2019-11-28 17:51:59.000 332 21265.16 357.46 43030.91 48000.01 2019-11-28 17:52:00.000 332 21265.14 357.46 43030.93 48000.01 2019-11-28 17:52:01.000 332 21265.15 357.42 43030.93 48000.03 2019-11-28 17:52:02.000 332 21265.14 357.40 43030.92 48000.01 2019-11-28 17:52:03.000 332 21265.12 357.39 43030.94 48000.07 2019-11-28 17:52:04.000 332 21265.10 357.38 43030.97 48000.02 2019-11-28 17:52:05.000 332 21265.10 357.37 43030.98 48000.03 2019-11-28 17:52:06.000 332 21265.12 357.37 43030.99 48000.06 2019-11-28 17:52:07.000 332 21265.13 357.43 43031.00 48000.07 2019-11-28 17:52:08.000 332 21265.11 357.46 43030.98 48000.03 2019-11-28 17:52:09.000 332 21265.04 357.46 43030.97 48000.06 2019-11-28 17:52:10.000 332 21265.00 357.48 43030.98 48000.05 2019-11-28 17:52:11.000 332 21265.02 357.49 43030.96 48000.02 2019-11-28 17:52:12.000 332 21265.01 357.48 43030.94 48000.01 2019-11-28 17:52:13.000 332 21265.02 357.50 43030.95 48000.02 2019-11-28 17:52:14.000 332 21265.03 357.50 43030.95 48000.01 2019-11-28 17:52:15.000 332 21265.05 357.51 43030.98 48000.01 2019-11-28 17:52:16.000 332 21265.03 357.52 43030.99 48000.02 2019-11-28 17:52:17.000 332 21265.01 357.52 43030.96 48000.02 2019-11-28 17:52:18.000 332 21264.97 357.54 43030.97 48000.01 2019-11-28 17:52:19.000 332 21264.93 357.58 43030.96 47999.99 2019-11-28 17:52:20.000 332 21264.93 357.62 43030.91 47999.96 2019-11-28 17:52:21.000 332 21264.93 357.64 43030.86 47999.91 2019-11-28 17:52:22.000 332 21264.89 357.66 43030.85 47999.88 2019-11-28 17:52:23.000 332 21264.88 357.65 43030.82 47999.82 2019-11-28 17:52:24.000 332 21264.90 357.64 43030.82 47999.81 2019-11-28 17:52:25.000 332 21264.90 357.64 43030.79 47999.82 2019-11-28 17:52:26.000 332 21264.95 357.64 43030.78 47999.80 2019-11-28 17:52:27.000 332 21264.95 357.67 43030.77 47999.82 2019-11-28 17:52:28.000 332 21264.97 357.69 43030.74 47999.79 2019-11-28 17:52:29.000 332 21264.99 357.70 43030.70 47999.80 2019-11-28 17:52:30.000 332 21265.00 357.69 43030.67 47999.76 2019-11-28 17:52:31.000 332 21265.02 357.67 43030.67 47999.79 2019-11-28 17:52:32.000 332 21265.02 357.67 43030.71 47999.76 2019-11-28 17:52:33.000 332 21265.01 357.70 43030.68 47999.78 2019-11-28 17:52:34.000 332 21265.04 357.71 43030.67 47999.79 2019-11-28 17:52:35.000 332 21265.04 357.68 43030.64 47999.78 2019-11-28 17:52:36.000 332 21265.02 357.69 43030.65 47999.76 2019-11-28 17:52:37.000 332 21265.03 357.65 43030.69 47999.77 2019-11-28 17:52:38.000 332 21265.03 357.65 43030.72 47999.75 2019-11-28 17:52:39.000 332 21265.05 357.65 43030.69 47999.79 2019-11-28 17:52:40.000 332 21265.08 357.66 43030.66 47999.82 2019-11-28 17:52:41.000 332 21265.11 357.68 43030.72 47999.82 2019-11-28 17:52:42.000 332 21265.09 357.70 43030.70 47999.85 2019-11-28 17:52:43.000 332 21265.11 357.70 43030.70 47999.87 2019-11-28 17:52:44.000 332 21265.12 357.72 43030.68 47999.84 2019-11-28 17:52:45.000 332 21265.14 357.72 43030.69 47999.82 2019-11-28 17:52:46.000 332 21265.16 357.72 43030.70 47999.82 2019-11-28 17:52:47.000 332 21265.15 357.71 43030.69 47999.83 2019-11-28 17:52:48.000 332 21265.11 357.74 43030.67 47999.86 2019-11-28 17:52:49.000 332 21265.08 357.78 43030.68 47999.81 2019-11-28 17:52:50.000 332 21265.05 357.82 43030.67 47999.80 2019-11-28 17:52:51.000 332 21265.04 357.85 43030.63 47999.78 2019-11-28 17:52:52.000 332 21265.04 357.80 43030.65 47999.73 2019-11-28 17:52:53.000 332 21265.06 357.82 43030.65 47999.76 2019-11-28 17:52:54.000 332 21265.02 357.80 43030.62 47999.73 2019-11-28 17:52:55.000 332 21265.06 357.80 43030.62 47999.75 2019-11-28 17:52:56.000 332 21265.06 357.80 43030.65 47999.73 2019-11-28 17:52:57.000 332 21265.05 357.79 43030.63 47999.70 2019-11-28 17:52:58.000 332 21265.01 357.83 43030.59 47999.73 2019-11-28 17:52:59.000 332 21265.00 357.85 43030.62 47999.71 2019-11-28 17:53:00.000 332 21265.00 357.82 43030.62 47999.69 2019-11-28 17:53:01.000 332 21265.00 357.81 43030.62 47999.67 2019-11-28 17:53:02.000 332 21264.96 357.77 43030.62 47999.65 2019-11-28 17:53:03.000 332 21264.96 357.74 43030.60 47999.68 2019-11-28 17:53:04.000 332 21264.96 357.76 43030.63 47999.69 2019-11-28 17:53:05.000 332 21264.94 357.76 43030.63 47999.70 2019-11-28 17:53:06.000 332 21264.96 357.77 43030.65 47999.71 2019-11-28 17:53:07.000 332 21264.94 357.80 43030.65 47999.71 2019-11-28 17:53:08.000 332 21264.91 357.87 43030.67 47999.69 2019-11-28 17:53:09.000 332 21264.91 357.93 43030.61 47999.69 2019-11-28 17:53:10.000 332 21264.92 357.96 43030.59 47999.66 2019-11-28 17:53:11.000 332 21264.92 357.99 43030.57 47999.68 2019-11-28 17:53:12.000 332 21264.94 358.05 43030.58 47999.65 2019-11-28 17:53:13.000 332 21264.91 358.13 43030.60 47999.64 2019-11-28 17:53:14.000 332 21264.91 358.18 43030.62 47999.65 2019-11-28 17:53:15.000 332 21264.92 358.22 43030.59 47999.64 2019-11-28 17:53:16.000 332 21264.93 358.20 43030.60 47999.67 2019-11-28 17:53:17.000 332 21264.92 358.22 43030.63 47999.64 2019-11-28 17:53:18.000 332 21264.91 358.26 43030.63 47999.66 2019-11-28 17:53:19.000 332 21264.92 358.28 43030.65 47999.71 2019-11-28 17:53:20.000 332 21264.93 358.27 43030.61 47999.68 2019-11-28 17:53:21.000 332 21264.92 358.25 43030.62 47999.70 2019-11-28 17:53:22.000 332 21264.90 358.24 43030.67 47999.72 2019-11-28 17:53:23.000 332 21264.94 358.21 43030.69 47999.73 2019-11-28 17:53:24.000 332 21264.97 358.20 43030.73 47999.78 2019-11-28 17:53:25.000 332 21264.96 358.25 43030.72 47999.79 2019-11-28 17:53:26.000 332 21264.90 358.32 43030.70 47999.82 2019-11-28 17:53:27.000 332 21264.92 358.39 43030.70 47999.80 2019-11-28 17:53:28.000 332 21264.88 358.43 43030.69 47999.76 2019-11-28 17:53:29.000 332 21264.85 358.49 43030.62 47999.73 2019-11-28 17:53:30.000 332 21264.86 358.49 43030.60 47999.64 2019-11-28 17:53:31.000 332 21264.88 358.47 43030.58 47999.65 2019-11-28 17:53:32.000 332 21264.89 358.47 43030.57 47999.60 2019-11-28 17:53:33.000 332 21264.89 358.47 43030.55 47999.61 2019-11-28 17:53:34.000 332 21264.88 358.44 43030.55 47999.62 2019-11-28 17:53:35.000 332 21264.92 358.42 43030.57 47999.62 2019-11-28 17:53:36.000 332 21264.94 358.41 43030.59 47999.64 2019-11-28 17:53:37.000 332 21264.97 358.41 43030.63 47999.67 2019-11-28 17:53:38.000 332 21264.99 358.34 43030.67 47999.70 2019-11-28 17:53:39.000 332 21265.01 358.32 43030.68 47999.72 2019-11-28 17:53:40.000 332 21265.02 358.30 43030.72 47999.77 2019-11-28 17:53:41.000 332 21265.01 358.30 43030.72 47999.76 2019-11-28 17:53:42.000 332 21264.99 358.30 43030.74 47999.81 2019-11-28 17:53:43.000 332 21264.98 358.29 43030.74 47999.82 2019-11-28 17:53:44.000 332 21265.00 358.25 43030.81 47999.85 2019-11-28 17:53:45.000 332 21264.98 358.25 43030.82 47999.85 2019-11-28 17:53:46.000 332 21264.95 358.28 43030.81 47999.85 2019-11-28 17:53:47.000 332 21264.98 358.30 43030.83 47999.87 2019-11-28 17:53:48.000 332 21264.98 358.30 43030.80 47999.86 2019-11-28 17:53:49.000 332 21265.00 358.30 43030.79 47999.84 2019-11-28 17:53:50.000 332 21265.00 358.28 43030.80 47999.84 2019-11-28 17:53:51.000 332 21264.96 358.28 43030.78 47999.82 2019-11-28 17:53:52.000 332 21264.99 358.28 43030.74 47999.84 2019-11-28 17:53:53.000 332 21265.00 358.29 43030.76 47999.83 2019-11-28 17:53:54.000 332 21265.03 358.30 43030.77 47999.84 2019-11-28 17:53:55.000 332 21265.04 358.28 43030.79 47999.87 2019-11-28 17:53:56.000 332 21265.05 358.25 43030.79 47999.84 2019-11-28 17:53:57.000 332 21265.06 358.23 43030.81 47999.87 2019-11-28 17:53:58.000 332 21265.08 358.18 43030.83 47999.91 2019-11-28 17:53:59.000 332 21265.09 358.17 43030.81 47999.92 2019-11-28 17:54:00.000 332 21265.10 358.15 43030.84 47999.93 2019-11-28 17:54:01.000 332 21265.10 358.16 43030.84 47999.96 2019-11-28 17:54:02.000 332 21265.12 358.16 43030.86 47999.97 2019-11-28 17:54:03.000 332 21265.12 358.16 43030.87 47999.97 2019-11-28 17:54:04.000 332 21265.13 358.18 43030.86 47999.96 2019-11-28 17:54:05.000 332 21265.14 358.18 43030.88 47999.98 2019-11-28 17:54:06.000 332 21265.16 358.19 43030.88 47999.97 2019-11-28 17:54:07.000 332 21265.18 358.21 43030.85 48000.01 2019-11-28 17:54:08.000 332 21265.19 358.23 43030.80 47999.99 2019-11-28 17:54:09.000 332 21265.20 358.24 43030.77 47999.99 2019-11-28 17:54:10.000 332 21265.21 358.21 43030.75 47999.97 2019-11-28 17:54:11.000 332 21265.24 358.21 43030.75 47999.96 2019-11-28 17:54:12.000 332 21265.26 358.17 43030.76 47999.98 2019-11-28 17:54:13.000 332 21265.31 358.13 43030.77 48000.00 2019-11-28 17:54:14.000 332 21265.31 358.16 43030.75 47999.99 2019-11-28 17:54:15.000 332 21265.33 358.15 43030.76 48000.00 2019-11-28 17:54:16.000 332 21265.33 358.11 43030.80 48000.03 2019-11-28 17:54:17.000 332 21265.33 358.11 43030.82 48000.05 2019-11-28 17:54:18.000 332 21265.34 358.12 43030.81 48000.06 2019-11-28 17:54:19.000 332 21265.36 358.09 43030.84 48000.09 2019-11-28 17:54:20.000 332 21265.37 358.09 43030.83 48000.09 2019-11-28 17:54:21.000 332 21265.35 358.07 43030.87 48000.15 2019-11-28 17:54:22.000 332 21265.39 358.05 43030.90 48000.14 2019-11-28 17:54:23.000 332 21265.45 358.00 43030.90 48000.16 2019-11-28 17:54:24.000 332 21265.48 357.96 43030.89 48000.17 2019-11-28 17:54:25.000 332 21265.48 357.92 43030.92 48000.24 2019-11-28 17:54:26.000 332 21265.46 357.89 43030.96 48000.27 2019-11-28 17:54:27.000 332 21265.44 357.87 43031.02 48000.27 2019-11-28 17:54:28.000 332 21265.41 357.91 43030.98 48000.28 2019-11-28 17:54:29.000 332 21265.34 357.98 43030.94 48000.27 2019-11-28 17:54:30.000 332 21265.34 358.00 43030.95 48000.22 2019-11-28 17:54:31.000 332 21265.29 358.01 43030.94 48000.18 2019-11-28 17:54:32.000 332 21265.29 358.01 43030.93 48000.18 2019-11-28 17:54:33.000 332 21265.27 358.06 43030.92 48000.16 2019-11-28 17:54:34.000 332 21265.23 358.08 43030.87 48000.11 2019-11-28 17:54:35.000 332 21265.20 358.10 43030.85 48000.08 2019-11-28 17:54:36.000 332 21265.19 358.14 43030.82 48000.05 2019-11-28 17:54:37.000 332 21265.16 358.12 43030.82 47999.99 2019-11-28 17:54:38.000 332 21265.17 358.11 43030.82 47999.98 2019-11-28 17:54:39.000 332 21265.17 358.08 43030.79 47999.99 2019-11-28 17:54:40.000 332 21265.21 358.05 43030.80 48000.00 2019-11-28 17:54:41.000 332 21265.24 358.03 43030.84 48000.01 2019-11-28 17:54:42.000 332 21265.29 357.97 43030.86 48000.07 2019-11-28 17:54:43.000 332 21265.33 357.96 43030.89 48000.06 2019-11-28 17:54:44.000 332 21265.33 357.96 43030.92 48000.10 2019-11-28 17:54:45.000 332 21265.36 357.92 43030.96 48000.14 2019-11-28 17:54:46.000 332 21265.36 357.90 43030.96 48000.16 2019-11-28 17:54:47.000 332 21265.38 357.90 43030.97 48000.19 2019-11-28 17:54:48.000 332 21265.39 357.90 43030.98 48000.20 2019-11-28 17:54:49.000 332 21265.38 357.89 43030.99 48000.22 2019-11-28 17:54:50.000 332 21265.38 357.88 43031.01 48000.22 2019-11-28 17:54:51.000 332 21265.37 357.89 43031.02 48000.30 2019-11-28 17:54:52.000 332 21265.38 357.87 43031.03 48000.25 2019-11-28 17:54:53.000 332 21265.37 357.88 43031.05 48000.28 2019-11-28 17:54:54.000 332 21265.38 357.89 43031.04 48000.30 2019-11-28 17:54:55.000 332 21265.38 357.90 43031.06 48000.34 2019-11-28 17:54:56.000 332 21265.42 357.91 43031.08 48000.34 2019-11-28 17:54:57.000 332 21265.43 357.90 43031.10 48000.32 2019-11-28 17:54:58.000 332 21265.45 357.90 43031.10 48000.38 2019-11-28 17:54:59.000 332 21265.42 357.91 43031.10 48000.36 2019-11-28 17:55:00.000 332 21265.44 357.90 43031.11 48000.36 2019-11-28 17:55:01.000 332 21265.42 357.89 43031.12 48000.36 2019-11-28 17:55:02.000 332 21265.41 357.88 43031.12 48000.34 2019-11-28 17:55:03.000 332 21265.37 357.92 43031.07 48000.36 2019-11-28 17:55:04.000 332 21265.32 357.93 43031.08 48000.34 2019-11-28 17:55:05.000 332 21265.28 357.94 43031.08 48000.30 2019-11-28 17:55:06.000 332 21265.31 357.96 43031.07 48000.29 2019-11-28 17:55:07.000 332 21265.34 357.91 43031.03 48000.25 2019-11-28 17:55:08.000 332 21265.35 357.86 43031.02 48000.28 2019-11-28 17:55:09.000 332 21265.36 357.84 43031.06 48000.29 2019-11-28 17:55:10.000 332 21265.36 357.84 43031.06 48000.30 2019-11-28 17:55:11.000 332 21265.36 357.82 43031.08 48000.32 2019-11-28 17:55:12.000 332 21265.37 357.79 43031.09 48000.34 2019-11-28 17:55:13.000 332 21265.36 357.76 43031.13 48000.35 2019-11-28 17:55:14.000 332 21265.35 357.71 43031.16 48000.38 2019-11-28 17:55:15.000 332 21265.34 357.70 43031.13 48000.39 2019-11-28 17:55:16.000 332 21265.32 357.75 43031.15 48000.36 2019-11-28 17:55:17.000 332 21265.33 357.74 43031.15 48000.39 2019-11-28 17:55:18.000 332 21265.34 357.74 43031.11 48000.37 2019-11-28 17:55:19.000 332 21265.32 357.75 43031.12 48000.37 2019-11-28 17:55:20.000 332 21265.30 357.72 43031.12 48000.35 2019-11-28 17:55:21.000 332 21265.29 357.68 43031.12 48000.33 2019-11-28 17:55:22.000 332 21265.26 357.66 43031.08 48000.31 2019-11-28 17:55:23.000 332 21265.19 357.67 43031.03 48000.25 2019-11-28 17:55:24.000 332 21265.19 357.64 43031.01 48000.25 2019-11-28 17:55:25.000 332 21265.17 357.65 43030.99 48000.20 2019-11-28 17:55:26.000 332 21265.16 357.68 43030.97 48000.15 2019-11-28 17:55:27.000 332 21265.13 357.71 43030.95 48000.14 2019-11-28 17:55:28.000 332 21265.10 357.70 43030.92 48000.11 2019-11-28 17:55:29.000 332 21265.10 357.74 43030.87 48000.07 2019-11-28 17:55:30.000 332 21265.09 357.77 43030.85 48000.03 2019-11-28 17:55:31.000 332 21265.03 357.80 43030.80 47999.98 2019-11-28 17:55:32.000 332 21264.96 357.90 43030.76 47999.94 2019-11-28 17:55:33.000 332 21264.90 358.00 43030.69 47999.88 2019-11-28 17:55:34.000 332 21264.86 358.08 43030.62 47999.80 2019-11-28 17:55:35.000 332 21264.84 358.11 43030.58 47999.68 2019-11-28 17:55:36.000 332 21264.79 358.12 43030.50 47999.61 2019-11-28 17:55:37.000 332 21264.77 358.14 43030.45 47999.56 2019-11-28 17:55:38.000 332 21264.78 358.14 43030.42 47999.52 2019-11-28 17:55:39.000 332 21264.76 358.13 43030.38 47999.51 2019-11-28 17:55:40.000 332 21264.78 358.15 43030.34 47999.45 2019-11-28 17:55:41.000 332 21264.83 358.14 43030.28 47999.45 2019-11-28 17:55:42.000 332 21264.84 358.17 43030.30 47999.43 2019-11-28 17:55:43.000 332 21264.85 358.17 43030.31 47999.39 2019-11-28 17:55:44.000 332 21264.91 358.13 43030.32 47999.41 2019-11-28 17:55:45.000 332 21264.93 358.11 43030.36 47999.44 2019-11-28 17:55:46.000 332 21264.96 358.08 43030.36 47999.46 2019-11-28 17:55:47.000 332 21264.96 358.04 43030.38 47999.49 2019-11-28 17:55:48.000 332 21265.01 357.98 43030.44 47999.50 2019-11-28 17:55:49.000 332 21265.03 357.91 43030.49 47999.57 2019-11-28 17:55:50.000 332 21265.01 357.92 43030.51 47999.61 2019-11-28 17:55:51.000 332 21265.03 357.93 43030.55 47999.63 2019-11-28 17:55:52.000 332 21265.09 357.94 43030.59 47999.69 2019-11-28 17:55:53.000 332 21265.12 357.96 43030.57 47999.72 2019-11-28 17:55:54.000 332 21265.17 357.96 43030.58 47999.75 2019-11-28 17:55:55.000 332 21265.20 357.96 43030.62 47999.76 2019-11-28 17:55:56.000 332 21265.22 357.93 43030.62 47999.80 2019-11-28 17:55:57.000 332 21265.22 357.90 43030.63 47999.84 2019-11-28 17:55:58.000 332 21265.23 357.85 43030.66 47999.87 2019-11-28 17:55:59.000 332 21265.23 357.85 43030.65 47999.89 2019-11-28 17:56:00.000 332 21265.18 357.89 43030.66 47999.87 2019-11-28 17:56:01.000 332 21265.14 357.93 43030.62 47999.86 2019-11-28 17:56:02.000 332 21265.12 357.98 43030.56 47999.80 2019-11-28 17:56:03.000 332 21265.13 357.99 43030.53 47999.79 2019-11-28 17:56:04.000 332 21265.13 357.99 43030.52 47999.76 2019-11-28 17:56:05.000 332 21265.11 358.00 43030.52 47999.76 2019-11-28 17:56:06.000 332 21265.10 358.02 43030.51 47999.77 2019-11-28 17:56:07.000 332 21265.08 358.02 43030.51 47999.71 2019-11-28 17:56:08.000 332 21265.09 358.01 43030.51 47999.70 2019-11-28 17:56:09.000 332 21265.06 358.04 43030.51 47999.67 2019-11-28 17:56:10.000 332 21265.07 358.03 43030.49 47999.66 2019-11-28 17:56:11.000 332 21265.04 358.05 43030.47 47999.64 2019-11-28 17:56:12.000 332 21265.07 358.07 43030.45 47999.62 2019-11-28 17:56:13.000 332 21265.06 358.07 43030.43 47999.59 2019-11-28 17:56:14.000 332 21265.06 358.06 43030.45 47999.62 2019-11-28 17:56:15.000 332 21265.08 358.08 43030.44 47999.61 2019-11-28 17:56:16.000 332 21265.06 358.09 43030.43 47999.61 2019-11-28 17:56:17.000 332 21265.05 358.09 43030.43 47999.60 2019-11-28 17:56:18.000 332 21265.06 358.07 43030.42 47999.59 2019-11-28 17:56:19.000 332 21265.05 358.05 43030.42 47999.60 2019-11-28 17:56:20.000 332 21265.01 358.05 43030.40 47999.57 2019-11-28 17:56:21.000 332 21264.98 358.06 43030.40 47999.57 2019-11-28 17:56:22.000 332 21264.99 358.07 43030.39 47999.54 2019-11-28 17:56:23.000 332 21265.00 358.10 43030.38 47999.54 2019-11-28 17:56:24.000 332 21265.00 358.10 43030.36 47999.52 2019-11-28 17:56:25.000 332 21265.02 358.07 43030.35 47999.47 2019-11-28 17:56:26.000 332 21265.00 357.98 43030.34 47999.46 2019-11-28 17:56:27.000 332 21264.99 357.90 43030.36 47999.51 2019-11-28 17:56:28.000 332 21264.99 357.87 43030.39 47999.50 2019-11-28 17:56:29.000 332 21264.97 357.85 43030.45 47999.57 2019-11-28 17:56:30.000 332 21264.95 357.86 43030.42 47999.57 2019-11-28 17:56:31.000 332 21264.96 357.86 43030.44 47999.56 2019-11-28 17:56:32.000 332 21264.91 357.88 43030.45 47999.56 2019-11-28 17:56:33.000 332 21264.86 357.95 43030.40 47999.53 2019-11-28 17:56:34.000 332 21264.84 357.95 43030.40 47999.52 2019-11-28 17:56:35.000 332 21264.82 357.93 43030.43 47999.47 2019-11-28 17:56:36.000 332 21264.80 357.89 43030.40 47999.46 2019-11-28 17:56:37.000 332 21264.76 357.91 43030.38 47999.46 2019-11-28 17:56:38.000 332 21264.77 357.95 43030.36 47999.45 2019-11-28 17:56:39.000 332 21264.74 357.98 43030.35 47999.41 2019-11-28 17:56:40.000 332 21264.73 357.99 43030.32 47999.40 2019-11-28 17:56:41.000 332 21264.67 357.99 43030.30 47999.35 2019-11-28 17:56:42.000 332 21264.59 357.98 43030.29 47999.31 2019-11-28 17:56:43.000 332 21264.54 357.95 43030.32 47999.28 2019-11-28 17:56:44.000 332 21264.54 357.97 43030.31 47999.29 2019-11-28 17:56:45.000 332 21264.50 357.99 43030.28 47999.25 2019-11-28 17:56:46.000 332 21264.51 357.95 43030.25 47999.24 2019-11-28 17:56:47.000 332 21264.50 357.94 43030.26 47999.20 2019-11-28 17:56:48.000 332 21264.51 357.96 43030.27 47999.18 2019-11-28 17:56:49.000 332 21264.55 357.98 43030.22 47999.20 2019-11-28 17:56:50.000 332 21264.55 357.98 43030.21 47999.17 2019-11-28 17:56:51.000 332 21264.56 358.02 43030.20 47999.16 2019-11-28 17:56:52.000 332 21264.59 358.01 43030.19 47999.17 2019-11-28 17:56:53.000 332 21264.61 358.01 43030.16 47999.17 2019-11-28 17:56:54.000 332 21264.65 358.02 43030.15 47999.20 2019-11-28 17:56:55.000 332 21264.65 357.99 43030.18 47999.18 2019-11-28 17:56:56.000 332 21264.63 358.01 43030.19 47999.19 2019-11-28 17:56:57.000 332 21264.66 357.98 43030.19 47999.20 2019-11-28 17:56:58.000 332 21264.65 357.98 43030.19 47999.20 2019-11-28 17:56:59.000 332 21264.65 357.98 43030.22 47999.21 2019-11-28 17:57:00.000 332 21264.71 357.98 43030.22 47999.24 2019-11-28 17:57:01.000 332 21264.75 357.98 43030.21 47999.26 2019-11-28 17:57:02.000 332 21264.78 357.97 43030.20 47999.23 2019-11-28 17:57:03.000 332 21264.79 357.99 43030.22 47999.29 2019-11-28 17:57:04.000 332 21264.81 357.99 43030.25 47999.31 2019-11-28 17:57:05.000 332 21264.82 357.99 43030.26 47999.32 2019-11-28 17:57:06.000 332 21264.81 357.99 43030.28 47999.34 2019-11-28 17:57:07.000 332 21264.80 358.01 43030.29 47999.37 2019-11-28 17:57:08.000 332 21264.80 358.00 43030.30 47999.34 2019-11-28 17:57:09.000 332 21264.80 358.02 43030.30 47999.38 2019-11-28 17:57:10.000 332 21264.81 358.01 43030.33 47999.37 2019-11-28 17:57:11.000 332 21264.79 358.01 43030.32 47999.38 2019-11-28 17:57:12.000 332 21264.76 358.03 43030.30 47999.34 2019-11-28 17:57:13.000 332 21264.76 358.01 43030.26 47999.38 2019-11-28 17:57:14.000 332 21264.75 357.95 43030.31 47999.35 2019-11-28 17:57:15.000 332 21264.74 357.89 43030.33 47999.35 2019-11-28 17:57:16.000 332 21264.74 357.85 43030.33 47999.36 2019-11-28 17:57:17.000 332 21264.70 357.83 43030.36 47999.38 2019-11-28 17:57:18.000 332 21264.68 357.82 43030.35 47999.40 2019-11-28 17:57:19.000 332 21264.65 357.79 43030.36 47999.41 2019-11-28 17:57:20.000 332 21264.64 357.77 43030.39 47999.40 2019-11-28 17:57:21.000 332 21264.66 357.74 43030.43 47999.38 2019-11-28 17:57:22.000 332 21264.68 357.72 43030.42 47999.45 2019-11-28 17:57:23.000 332 21264.68 357.74 43030.44 47999.46 2019-11-28 17:57:24.000 332 21264.69 357.73 43030.47 47999.45 2019-11-28 17:57:25.000 332 21264.67 357.73 43030.44 47999.49 2019-11-28 17:57:26.000 332 21264.69 357.71 43030.44 47999.46 2019-11-28 17:57:27.000 332 21264.71 357.70 43030.48 47999.50 2019-11-28 17:57:28.000 332 21264.67 357.70 43030.53 47999.50 2019-11-28 17:57:29.000 332 21264.63 357.71 43030.55 47999.55 2019-11-28 17:57:30.000 332 21264.64 357.78 43030.55 47999.54 2019-11-28 17:57:31.000 332 21264.63 357.82 43030.51 47999.49 2019-11-28 17:57:32.000 332 21264.63 357.86 43030.49 47999.47 2019-11-28 17:57:33.000 332 21264.64 357.90 43030.45 47999.45 2019-11-28 17:57:34.000 332 21264.62 357.93 43030.40 47999.41 2019-11-28 17:57:35.000 332 21264.61 357.97 43030.37 47999.38 2019-11-28 17:57:36.000 332 21264.63 358.00 43030.33 47999.37 2019-11-28 17:57:37.000 332 21264.63 358.04 43030.29 47999.33 2019-11-28 17:57:38.000 332 21264.61 358.10 43030.30 47999.33 2019-11-28 17:57:39.000 332 21264.63 358.14 43030.25 47999.32 2019-11-28 17:57:40.000 332 21264.62 358.15 43030.24 47999.27 2019-11-28 17:57:41.000 332 21264.62 358.15 43030.24 47999.24 2019-11-28 17:57:42.000 332 21264.64 358.13 43030.22 47999.27 2019-11-28 17:57:43.000 332 21264.68 358.12 43030.24 47999.26 2019-11-28 17:57:44.000 332 21264.67 358.13 43030.27 47999.28 2019-11-28 17:57:45.000 332 21264.65 358.16 43030.28 47999.29 2019-11-28 17:57:46.000 332 21264.67 358.18 43030.26 47999.28 2019-11-28 17:57:47.000 332 21264.65 358.20 43030.23 47999.28 2019-11-28 17:57:48.000 332 21264.62 358.22 43030.23 47999.28 2019-11-28 17:57:49.000 332 21264.62 358.24 43030.24 47999.26 2019-11-28 17:57:50.000 332 21264.64 358.24 43030.25 47999.27 2019-11-28 17:57:51.000 332 21264.60 358.21 43030.24 47999.27 2019-11-28 17:57:52.000 332 21264.60 358.18 43030.25 47999.27 2019-11-28 17:57:53.000 332 21264.57 358.15 43030.30 47999.29 2019-11-28 17:57:54.000 332 21264.56 358.10 43030.33 47999.28 2019-11-28 17:57:55.000 332 21264.58 358.07 43030.33 47999.32 2019-11-28 17:57:56.000 332 21264.61 358.07 43030.36 47999.37 2019-11-28 17:57:57.000 332 21264.63 358.11 43030.37 47999.40 2019-11-28 17:57:58.000 332 21264.63 358.12 43030.40 47999.43 2019-11-28 17:57:59.000 332 21264.62 358.11 43030.38 47999.41 2019-11-28 17:58:00.000 332 21264.62 358.12 43030.39 47999.45 2019-11-28 17:58:01.000 332 21264.62 358.14 43030.41 47999.45 2019-11-28 17:58:02.000 332 21264.63 358.14 43030.39 47999.43 2019-11-28 17:58:03.000 332 21264.62 358.14 43030.40 47999.42 2019-11-28 17:58:04.000 332 21264.64 358.12 43030.39 47999.42 2019-11-28 17:58:05.000 332 21264.66 358.10 43030.41 47999.43 2019-11-28 17:58:06.000 332 21264.67 358.04 43030.44 47999.45 2019-11-28 17:58:07.000 332 21264.65 358.04 43030.47 47999.46 2019-11-28 17:58:08.000 332 21264.64 358.01 43030.48 47999.49 2019-11-28 17:58:09.000 332 21264.61 357.99 43030.48 47999.49 2019-11-28 17:58:10.000 332 21264.57 357.96 43030.51 47999.50 2019-11-28 17:58:11.000 332 21264.56 357.96 43030.55 47999.53 2019-11-28 17:58:12.000 332 21264.58 357.97 43030.54 47999.53 2019-11-28 17:58:13.000 332 21264.59 357.97 43030.54 47999.57 2019-11-28 17:58:14.000 332 21264.58 357.98 43030.54 47999.56 2019-11-28 17:58:15.000 332 21264.55 358.01 43030.57 47999.56 2019-11-28 17:58:16.000 332 21264.51 358.04 43030.61 47999.54 2019-11-28 17:58:17.000 332 21264.46 358.06 43030.56 47999.50 2019-11-28 17:58:18.000 332 21264.49 358.08 43030.60 47999.53 2019-11-28 17:58:19.000 332 21264.48 358.10 43030.58 47999.51 2019-11-28 17:58:20.000 332 21264.44 358.08 43030.59 47999.48 2019-11-28 17:58:21.000 332 21264.45 358.09 43030.58 47999.54 2019-11-28 17:58:22.000 332 21264.45 358.08 43030.62 47999.54 2019-11-28 17:58:23.000 332 21264.45 358.10 43030.62 47999.49 2019-11-28 17:58:24.000 332 21264.42 358.12 43030.64 47999.50 2019-11-28 17:58:25.000 332 21264.40 358.15 43030.60 47999.54 2019-11-28 17:58:26.000 332 21264.41 358.14 43030.63 47999.53 2019-11-28 17:58:27.000 332 21264.43 358.14 43030.62 47999.52 2019-11-28 17:58:28.000 332 21264.44 358.13 43030.63 47999.55 2019-11-28 17:58:29.000 332 21264.40 358.14 43030.62 47999.52 2019-11-28 17:58:30.000 332 21264.38 358.15 43030.65 47999.54 2019-11-28 17:58:31.000 332 21264.37 358.16 43030.67 47999.51 2019-11-28 17:58:32.000 332 21264.37 358.14 43030.67 47999.53 2019-11-28 17:58:33.000 332 21264.35 358.13 43030.69 47999.53 2019-11-28 17:58:34.000 332 21264.34 358.13 43030.69 47999.51 2019-11-28 17:58:35.000 332 21264.34 358.14 43030.68 47999.54 2019-11-28 17:58:36.000 332 21264.31 358.16 43030.67 47999.52 2019-11-28 17:58:37.000 332 21264.25 358.19 43030.64 47999.52 2019-11-28 17:58:38.000 332 21264.17 358.31 43030.60 47999.47 2019-11-28 17:58:39.000 332 21264.15 358.37 43030.54 47999.40 2019-11-28 17:58:40.000 332 21264.12 358.41 43030.49 47999.35 2019-11-28 17:58:41.000 332 21264.10 358.45 43030.48 47999.25 2019-11-28 17:58:42.000 332 21264.04 358.48 43030.42 47999.19 2019-11-28 17:58:43.000 332 21264.05 358.45 43030.40 47999.17 2019-11-28 17:58:44.000 332 21264.02 358.44 43030.37 47999.13 2019-11-28 17:58:45.000 332 21263.99 358.45 43030.38 47999.10 2019-11-28 17:58:46.000 332 21263.99 358.45 43030.34 47999.11 2019-11-28 17:58:47.000 332 21263.97 358.45 43030.33 47999.09 2019-11-28 17:58:48.000 332 21263.97 358.46 43030.35 47999.06 2019-11-28 17:58:49.000 332 21263.96 358.45 43030.34 47999.07 2019-11-28 17:58:50.000 332 21263.96 358.43 43030.37 47999.05 2019-11-28 17:58:51.000 332 21263.95 358.41 43030.39 47999.05 2019-11-28 17:58:52.000 332 21263.97 358.37 43030.38 47999.06 2019-11-28 17:58:53.000 332 21263.99 358.33 43030.38 47999.08 2019-11-28 17:58:54.000 332 21263.97 358.33 43030.38 47999.09 2019-11-28 17:58:55.000 332 21263.95 358.34 43030.40 47999.11 2019-11-28 17:58:56.000 332 21263.94 358.34 43030.44 47999.09 2019-11-28 17:58:57.000 332 21263.91 358.31 43030.45 47999.11 2019-11-28 17:58:58.000 332 21263.91 358.31 43030.46 47999.10 2019-11-28 17:58:59.000 332 21263.89 358.35 43030.43 47999.12 2019-11-28 17:59:00.000 332 21263.89 358.32 43030.44 47999.12 2019-11-28 17:59:01.000 332 21263.87 358.33 43030.46 47999.11 2019-11-28 17:59:02.000 332 21263.87 358.30 43030.51 47999.13 2019-11-28 17:59:03.000 332 21263.85 358.31 43030.52 47999.12 2019-11-28 17:59:04.000 332 21263.85 358.31 43030.53 47999.14 2019-11-28 17:59:05.000 332 21263.84 358.29 43030.56 47999.15 2019-11-28 17:59:06.000 332 21263.84 358.26 43030.57 47999.16 2019-11-28 17:59:07.000 332 21263.83 358.27 43030.55 47999.17 2019-11-28 17:59:08.000 332 21263.81 358.27 43030.59 47999.20 2019-11-28 17:59:09.000 332 21263.81 358.26 43030.60 47999.20 2019-11-28 17:59:10.000 332 21263.81 358.23 43030.61 47999.19 2019-11-28 17:59:11.000 332 21263.83 358.22 43030.60 47999.24 2019-11-28 17:59:12.000 332 21263.85 358.23 43030.66 47999.27 2019-11-28 17:59:13.000 332 21263.87 358.25 43030.67 47999.29 2019-11-28 17:59:14.000 332 21263.85 358.23 43030.66 47999.29 2019-11-28 17:59:15.000 332 21263.88 358.16 43030.69 47999.32 2019-11-28 17:59:16.000 332 21263.88 358.14 43030.74 47999.32 2019-11-28 17:59:17.000 332 21263.89 358.10 43030.79 47999.36 2019-11-28 17:59:18.000 332 21263.87 358.06 43030.81 47999.40 2019-11-28 17:59:19.000 332 21263.88 358.05 43030.87 47999.42 2019-11-28 17:59:20.000 332 21263.90 358.03 43030.85 47999.47 2019-11-28 17:59:21.000 332 21263.87 358.04 43030.87 47999.46 2019-11-28 17:59:22.000 332 21263.85 358.05 43030.89 47999.49 2019-11-28 17:59:23.000 332 21263.85 358.02 43030.89 47999.47 2019-11-28 17:59:24.000 332 21263.88 358.00 43030.91 47999.49 2019-11-28 17:59:25.000 332 21263.91 358.01 43030.94 47999.53 2019-11-28 17:59:26.000 332 21263.91 358.01 43030.95 47999.54 2019-11-28 17:59:27.000 332 21263.93 357.99 43030.98 47999.55 2019-11-28 17:59:28.000 332 21263.94 357.98 43030.99 47999.56 2019-11-28 17:59:29.000 332 21263.99 357.98 43031.02 47999.60 2019-11-28 17:59:30.000 332 21264.01 357.98 43031.02 47999.63 2019-11-28 17:59:31.000 332 21263.99 357.95 43031.04 47999.65 2019-11-28 17:59:32.000 332 21264.00 357.94 43031.06 47999.67 2019-11-28 17:59:33.000 332 21264.04 357.93 43031.06 47999.69 2019-11-28 17:59:34.000 332 21264.08 357.95 43031.09 47999.69 2019-11-28 17:59:35.000 332 21264.04 357.98 43031.06 47999.73 2019-11-28 17:59:36.000 332 21264.02 357.98 43031.09 47999.72 2019-11-28 17:59:37.000 332 21264.00 357.98 43031.09 47999.73 2019-11-28 17:59:38.000 332 21263.97 358.00 43031.08 47999.72 2019-11-28 17:59:39.000 332 21263.95 358.02 43031.07 47999.70 2019-11-28 17:59:40.000 332 21263.97 358.02 43031.07 47999.70 2019-11-28 17:59:41.000 332 21263.95 357.99 43031.10 47999.70 2019-11-28 17:59:42.000 332 21263.96 357.99 43031.11 47999.69 2019-11-28 17:59:43.000 332 21263.98 358.00 43031.12 47999.71 2019-11-28 17:59:44.000 332 21263.93 358.04 43031.11 47999.75 2019-11-28 17:59:45.000 332 21263.92 358.05 43031.10 47999.67 2019-11-28 17:59:46.000 332 21263.94 358.03 43031.12 47999.70 2019-11-28 17:59:47.000 332 21263.93 358.03 43031.11 47999.68 2019-11-28 17:59:48.000 332 21263.91 358.03 43031.09 47999.69 2019-11-28 17:59:49.000 332 21263.86 358.04 43031.10 47999.66 2019-11-28 17:59:50.000 332 21263.81 358.08 43031.09 47999.64 2019-11-28 17:59:51.000 332 21263.81 358.11 43031.05 47999.62 2019-11-28 17:59:52.000 332 21263.78 358.17 43031.04 47999.58 2019-11-28 17:59:53.000 332 21263.77 358.22 43031.03 47999.58 2019-11-28 17:59:54.000 332 21263.76 358.29 43030.97 47999.54 2019-11-28 17:59:55.000 332 21263.76 358.36 43030.92 47999.49 2019-11-28 17:59:56.000 332 21263.83 358.38 43030.88 47999.44 2019-11-28 17:59:57.000 332 21263.82 358.37 43030.80 47999.42 2019-11-28 17:59:58.000 332 21263.83 358.32 43030.81 47999.38 2019-11-28 17:59:59.000 332 21263.83 358.27 43030.80 47999.37 2019-11-28 18:00:00.000 332 21263.80 358.27 43030.74 47999.36 2019-11-28 18:00:01.000 332 21263.81 358.31 43030.77 47999.36 2019-11-28 18:00:02.000 332 21263.81 358.35 43030.78 47999.34 2019-11-28 18:00:03.000 332 21263.84 358.37 43030.76 47999.32 2019-11-28 18:00:04.000 332 21263.80 358.39 43030.75 47999.33 2019-11-28 18:00:05.000 332 21263.78 358.41 43030.74 47999.31 2019-11-28 18:00:06.000 332 21263.76 358.40 43030.72 47999.28 2019-11-28 18:00:07.000 332 21263.78 358.37 43030.73 47999.31 2019-11-28 18:00:08.000 332 21263.76 358.35 43030.73 47999.31 2019-11-28 18:00:09.000 332 21263.78 358.36 43030.74 47999.28 2019-11-28 18:00:10.000 332 21263.76 358.37 43030.76 47999.31 2019-11-28 18:00:11.000 332 21263.70 358.38 43030.74 47999.28 2019-11-28 18:00:12.000 332 21263.70 358.41 43030.74 47999.28 2019-11-28 18:00:13.000 332 21263.77 358.36 43030.76 47999.28 2019-11-28 18:00:14.000 332 21263.83 358.31 43030.77 47999.29 2019-11-28 18:00:15.000 332 21263.89 358.29 43030.77 47999.34 2019-11-28 18:00:16.000 332 21263.90 358.31 43030.77 47999.35 2019-11-28 18:00:17.000 332 21263.85 358.35 43030.78 47999.39 2019-11-28 18:00:18.000 332 21263.88 358.35 43030.81 47999.38 2019-11-28 18:00:19.000 332 21263.90 358.35 43030.78 47999.39 2019-11-28 18:00:20.000 332 21263.91 358.38 43030.78 47999.40 2019-11-28 18:00:21.000 332 21263.96 358.35 43030.81 47999.41 2019-11-28 18:00:22.000 332 21264.00 358.33 43030.83 47999.45 2019-11-28 18:00:23.000 332 21264.05 358.32 43030.85 47999.46 2019-11-28 18:00:24.000 332 21264.09 358.31 43030.86 47999.50 2019-11-28 18:00:25.000 332 21264.15 358.32 43030.85 47999.54 2019-11-28 18:00:26.000 332 21264.18 358.32 43030.85 47999.60 2019-11-28 18:00:27.000 332 21264.20 358.37 43030.90 47999.61 2019-11-28 18:00:28.000 332 21264.20 358.36 43030.91 47999.62 2019-11-28 18:00:29.000 332 21264.22 358.34 43030.94 47999.65 2019-11-28 18:00:30.000 332 21264.22 358.36 43030.94 47999.67 2019-11-28 18:00:31.000 332 21264.20 358.37 43030.96 47999.70 2019-11-28 18:00:32.000 332 21264.21 358.45 43030.95 47999.68 2019-11-28 18:00:33.000 332 21264.22 358.49 43030.97 47999.68 2019-11-28 18:00:34.000 332 21264.22 358.50 43030.95 47999.68 2019-11-28 18:00:35.000 332 21264.22 358.53 43030.93 47999.69 2019-11-28 18:00:36.000 332 21264.22 358.59 43030.89 47999.67 2019-11-28 18:00:37.000 332 21264.24 358.64 43030.91 47999.66 2019-11-28 18:00:38.000 332 21264.24 358.69 43030.87 47999.63 2019-11-28 18:00:39.000 332 21264.25 358.74 43030.82 47999.62 2019-11-28 18:00:40.000 332 21264.27 358.70 43030.81 47999.64 2019-11-28 18:00:41.000 332 21264.29 358.63 43030.84 47999.61 2019-11-28 18:00:42.000 332 21264.33 358.50 43030.89 47999.65 2019-11-28 18:00:43.000 332 21264.40 358.36 43031.01 47999.69 2019-11-28 18:00:44.000 332 21264.42 358.31 43031.06 47999.77 2019-11-28 18:00:45.000 332 21264.46 358.27 43031.14 47999.89 2019-11-28 18:00:46.000 332 21264.49 358.22 43031.21 47999.96 2019-11-28 18:00:47.000 332 21264.52 358.22 43031.23 48000.03 2019-11-28 18:00:48.000 332 21264.55 358.22 43031.27 48000.11 2019-11-28 18:00:49.000 332 21264.56 358.22 43031.30 48000.14 2019-11-28 18:00:50.000 332 21264.59 358.19 43031.32 48000.17 2019-11-28 18:00:51.000 332 21264.57 358.19 43031.31 48000.22 2019-11-28 18:00:52.000 332 21264.51 358.23 43031.34 48000.21 2019-11-28 18:00:53.000 332 21264.48 358.28 43031.34 48000.20 2019-11-28 18:00:54.000 332 21264.43 358.28 43031.34 48000.18 2019-11-28 18:00:55.000 332 21264.39 358.31 43031.32 48000.14 2019-11-28 18:00:56.000 332 21264.32 358.33 43031.30 48000.10 2019-11-28 18:00:57.000 332 21264.25 358.35 43031.25 48000.05 2019-11-28 18:00:58.000 332 21264.24 358.36 43031.22 47999.99 2019-11-28 18:00:59.000 332 21264.19 358.39 43031.22 47999.96 2019-11-28 18:01:00.000 332 21264.14 358.40 43031.20 47999.89 2019-11-28 18:01:01.000 332 21264.09 358.41 43031.17 47999.88 2019-11-28 18:01:02.000 332 21264.07 358.39 43031.15 47999.79 2019-11-28 18:01:03.000 332 21264.04 358.33 43031.10 47999.78 2019-11-28 18:01:04.000 332 21263.99 358.33 43031.07 47999.74 2019-11-28 18:01:05.000 332 21263.94 358.32 43031.08 47999.71 2019-11-28 18:01:06.000 332 21263.89 358.34 43031.07 47999.70 2019-11-28 18:01:07.000 332 21263.84 358.36 43031.03 47999.63 2019-11-28 18:01:08.000 332 21263.80 358.39 43030.99 47999.54 2019-11-28 18:01:09.000 332 21263.76 358.40 43031.00 47999.54 2019-11-28 18:01:10.000 332 21263.73 358.43 43030.95 47999.50 2019-11-28 18:01:11.000 332 21263.73 358.45 43030.93 47999.45 2019-11-28 18:01:12.000 332 21263.69 358.46 43030.91 47999.44 2019-11-28 18:01:13.000 332 21263.68 358.47 43030.87 47999.43 2019-11-28 18:01:14.000 332 21263.66 358.49 43030.85 47999.39 2019-11-28 18:01:15.000 332 21263.62 358.50 43030.80 47999.36 2019-11-28 18:01:16.000 332 21263.59 358.54 43030.80 47999.33 2019-11-28 18:01:17.000 332 21263.61 358.58 43030.80 47999.32 2019-11-28 18:01:18.000 332 21263.61 358.61 43030.79 47999.28 2019-11-28 18:01:19.000 332 21263.60 358.65 43030.78 47999.29 2019-11-28 18:01:20.000 332 21263.62 358.68 43030.81 47999.28 2019-11-28 18:01:21.000 332 21263.63 358.67 43030.85 47999.33 2019-11-28 18:01:22.000 332 21263.65 358.70 43030.86 47999.30 2019-11-28 18:01:23.000 332 21263.64 358.72 43030.86 47999.34 2019-11-28 18:01:24.000 332 21263.64 358.73 43030.87 47999.35 2019-11-28 18:01:25.000 332 21263.60 358.78 43030.87 47999.36 2019-11-28 18:01:26.000 332 21263.61 358.83 43030.85 47999.35 2019-11-28 18:01:27.000 332 21263.59 358.81 43030.84 47999.36 2019-11-28 18:01:28.000 332 21263.60 358.77 43030.86 47999.37 2019-11-28 18:01:29.000 332 21263.62 358.74 43030.88 47999.39 2019-11-28 18:01:30.000 332 21263.62 358.70 43030.92 47999.38 2019-11-28 18:01:31.000 332 21263.63 358.66 43030.93 47999.43 2019-11-28 18:01:32.000 332 21263.64 358.65 43030.96 47999.41 2019-11-28 18:01:33.000 332 21263.60 358.64 43031.01 47999.45 2019-11-28 18:01:34.000 332 21263.61 358.60 43030.99 47999.47 2019-11-28 18:01:35.000 332 21263.69 358.58 43031.01 47999.47 2019-11-28 18:01:36.000 332 21263.70 358.56 43030.99 47999.50 2019-11-28 18:01:37.000 332 21263.71 358.58 43031.00 47999.51 2019-11-28 18:01:38.000 332 21263.67 358.59 43031.03 47999.51 2019-11-28 18:01:39.000 332 21263.70 358.57 43031.03 47999.56 2019-11-28 18:01:40.000 332 21263.73 358.56 43031.00 47999.50 2019-11-28 18:01:41.000 332 21263.72 358.54 43031.03 47999.53 2019-11-28 18:01:42.000 332 21263.69 358.53 43031.02 47999.52 2019-11-28 18:01:43.000 332 21263.72 358.53 43031.02 47999.50 2019-11-28 18:01:44.000 332 21263.74 358.52 43031.02 47999.50 2019-11-28 18:01:45.000 332 21263.76 358.52 43031.03 47999.54 2019-11-28 18:01:46.000 332 21263.74 358.51 43031.04 47999.52 2019-11-28 18:01:47.000 332 21263.74 358.50 43031.04 47999.55 2019-11-28 18:01:48.000 332 21263.73 358.50 43031.04 47999.57 2019-11-28 18:01:49.000 332 21263.71 358.51 43031.04 47999.55 2019-11-28 18:01:50.000 332 21263.75 358.51 43031.03 47999.58 2019-11-28 18:01:51.000 332 21263.75 358.48 43031.05 47999.59 2019-11-28 18:01:52.000 332 21263.71 358.47 43031.08 47999.57 2019-11-28 18:01:53.000 332 21263.71 358.44 43031.09 47999.59 2019-11-28 18:01:54.000 332 21263.72 358.42 43031.12 47999.57 2019-11-28 18:01:55.000 332 21263.68 358.40 43031.13 47999.59 2019-11-28 18:01:56.000 332 21263.72 358.35 43031.15 47999.60 2019-11-28 18:01:57.000 332 21263.74 358.34 43031.17 47999.64 2019-11-28 18:01:58.000 332 21263.74 358.31 43031.23 47999.69 2019-11-28 18:01:59.000 332 21263.73 358.30 43031.26 47999.69 2019-11-28 18:02:00.000 332 21263.69 358.30 43031.28 47999.72 2019-11-28 18:02:01.000 332 21263.70 358.25 43031.27 47999.74 2019-11-28 18:02:02.000 332 21263.70 358.27 43031.29 47999.75 2019-11-28 18:02:03.000 332 21263.71 358.32 43031.26 47999.76 2019-11-28 18:02:04.000 332 21263.72 358.39 43031.24 47999.75 2019-11-28 18:02:05.000 332 21263.71 358.41 43031.23 47999.72 2019-11-28 18:02:06.000 332 21263.71 358.45 43031.25 47999.69 2019-11-28 18:02:07.000 332 21263.71 358.44 43031.20 47999.66 2019-11-28 18:02:08.000 332 21263.70 358.44 43031.20 47999.66 2019-11-28 18:02:09.000 332 21263.68 358.47 43031.21 47999.68 2019-11-28 18:02:10.000 332 21263.67 358.52 43031.22 47999.65 2019-11-28 18:02:11.000 332 21263.64 358.58 43031.18 47999.64 2019-11-28 18:02:12.000 332 21263.62 358.63 43031.16 47999.59 2019-11-28 18:02:13.000 332 21263.61 358.64 43031.11 47999.59 2019-11-28 18:02:14.000 332 21263.61 358.64 43031.07 47999.59 2019-11-28 18:02:15.000 332 21263.66 358.63 43031.10 47999.57 2019-11-28 18:02:16.000 332 21263.66 358.67 43031.08 47999.56 2019-11-28 18:02:17.000 332 21263.67 358.71 43031.08 47999.57 2019-11-28 18:02:18.000 332 21263.68 358.72 43031.06 47999.57 2019-11-28 18:02:19.000 332 21263.69 358.70 43031.06 47999.59 2019-11-28 18:02:20.000 332 21263.71 358.71 43031.06 47999.60 2019-11-28 18:02:21.000 332 21263.73 358.76 43031.05 47999.62 2019-11-28 18:02:22.000 332 21263.73 358.79 43031.09 47999.64 2019-11-28 18:02:23.000 332 21263.72 358.87 43031.10 47999.65 2019-11-28 18:02:24.000 332 21263.72 358.92 43031.10 47999.63 2019-11-28 18:02:25.000 332 21263.72 358.97 43031.07 47999.62 2019-11-28 18:02:26.000 332 21263.69 359.01 43031.03 47999.60 2019-11-28 18:02:27.000 332 21263.63 359.04 43031.01 47999.57 2019-11-28 18:02:28.000 332 21263.59 359.10 43030.99 47999.50 2019-11-28 18:02:29.000 332 21263.59 359.16 43030.95 47999.48 2019-11-28 18:02:30.000 332 21263.60 359.24 43030.92 47999.44 2019-11-28 18:02:31.000 332 21263.57 359.27 43030.88 47999.40 2019-11-28 18:02:32.000 332 21263.55 359.28 43030.85 47999.35 2019-11-28 18:02:33.000 332 21263.59 359.28 43030.82 47999.30 2019-11-28 18:02:34.000 332 21263.58 359.27 43030.84 47999.30 2019-11-28 18:02:35.000 332 21263.60 359.25 43030.86 47999.29 2019-11-28 18:02:36.000 332 21263.62 359.25 43030.83 47999.28 2019-11-28 18:02:37.000 332 21263.62 359.30 43030.80 47999.32 2019-11-28 18:02:38.000 332 21263.67 359.31 43030.79 47999.34 2019-11-28 18:02:39.000 332 21263.66 359.38 43030.75 47999.32 2019-11-28 18:02:40.000 332 21263.64 359.44 43030.74 47999.28 2019-11-28 18:02:41.000 332 21263.64 359.46 43030.76 47999.27 2019-11-28 18:02:42.000 332 21263.69 359.46 43030.70 47999.26 2019-11-28 18:02:43.000 332 21263.77 359.40 43030.71 47999.28 2019-11-28 18:02:44.000 332 21263.83 359.35 43030.75 47999.30 2019-11-28 18:02:45.000 332 21263.90 359.29 43030.81 47999.36 2019-11-28 18:02:46.000 332 21263.93 359.21 43030.88 47999.44 2019-11-28 18:02:47.000 332 21263.97 359.19 43030.97 47999.51 2019-11-28 18:02:48.000 332 21264.02 359.13 43031.02 47999.59 2019-11-28 18:02:49.000 332 21264.05 359.12 43031.06 47999.67 2019-11-28 18:02:50.000 332 21264.07 359.10 43031.12 47999.72 2019-11-28 18:02:51.000 332 21264.07 359.11 43031.14 47999.80 2019-11-28 18:02:52.000 332 21264.09 359.11 43031.20 47999.84 2019-11-28 18:02:53.000 332 21264.09 359.16 43031.19 47999.86 2019-11-28 18:02:54.000 332 21264.12 359.18 43031.19 47999.87 2019-11-28 18:02:55.000 332 21264.14 359.19 43031.22 47999.87 2019-11-28 18:02:56.000 332 21264.18 359.20 43031.20 47999.88 2019-11-28 18:02:57.000 332 21264.23 359.21 43031.19 47999.90 2019-11-28 18:02:58.000 332 21264.23 359.18 43031.19 47999.93 2019-11-28 18:02:59.000 332 21264.25 359.16 43031.23 47999.94 2019-11-28 18:03:00.000 332 21264.26 359.17 43031.24 47999.94 2019-11-28 18:03:01.000 332 21264.27 359.19 43031.25 47999.98 2019-11-28 18:03:02.000 332 21264.30 359.18 43031.23 47999.96 2019-11-28 18:03:03.000 332 21264.36 359.18 43031.23 47999.98 2019-11-28 18:03:04.000 332 21264.37 359.18 43031.20 47999.99 2019-11-28 18:03:05.000 332 21264.37 359.20 43031.19 47999.99 2019-11-28 18:03:06.000 332 21264.40 359.18 43031.21 48000.00 2019-11-28 18:03:07.000 332 21264.43 359.14 43031.25 48000.06 2019-11-28 18:03:08.000 332 21264.49 359.11 43031.25 48000.06 2019-11-28 18:03:09.000 332 21264.52 359.12 43031.26 48000.11 2019-11-28 18:03:10.000 332 21264.53 359.11 43031.31 48000.16 2019-11-28 18:03:11.000 332 21264.52 359.12 43031.34 48000.16 2019-11-28 18:03:12.000 332 21264.54 359.14 43031.35 48000.19 2019-11-28 18:03:13.000 332 21264.53 359.16 43031.35 48000.22 2019-11-28 18:03:14.000 332 21264.49 359.17 43031.36 48000.19 2019-11-28 18:03:15.000 332 21264.52 359.17 43031.33 48000.19 2019-11-28 18:03:16.000 332 21264.51 359.14 43031.28 48000.19 2019-11-28 18:03:17.000 332 21264.53 359.16 43031.34 48000.18 2019-11-28 18:03:18.000 332 21264.54 359.15 43031.34 48000.17 2019-11-28 18:03:19.000 332 21264.48 359.18 43031.36 48000.17 2019-11-28 18:03:20.000 332 21264.48 359.18 43031.33 48000.17 2019-11-28 18:03:21.000 332 21264.45 359.19 43031.35 48000.18 2019-11-28 18:03:22.000 332 21264.44 359.20 43031.35 48000.15 2019-11-28 18:03:23.000 332 21264.37 359.22 43031.33 48000.15 2019-11-28 18:03:24.000 332 21264.35 359.24 43031.29 48000.08 2019-11-28 18:03:25.000 332 21264.32 359.24 43031.31 48000.11 2019-11-28 18:03:26.000 332 21264.31 359.20 43031.30 48000.06 2019-11-28 18:03:27.000 332 21264.25 359.17 43031.30 48000.07 2019-11-28 18:03:28.000 332 21264.21 359.17 43031.28 48000.03 2019-11-28 18:03:29.000 332 21264.19 359.13 43031.27 48000.02 2019-11-28 18:03:30.000 332 21264.15 359.12 43031.28 48000.00 2019-11-28 18:03:31.000 332 21264.11 359.15 43031.29 47999.98 2019-11-28 18:03:32.000 332 21264.06 359.19 43031.25 47999.96 2019-11-28 18:03:33.000 332 21264.02 359.23 43031.23 47999.93 2019-11-28 18:03:34.000 332 21263.99 359.25 43031.19 47999.89 2019-11-28 18:03:35.000 332 21263.92 359.30 43031.16 47999.82 2019-11-28 18:03:36.000 332 21263.83 359.30 43031.15 47999.79 2019-11-28 18:03:37.000 332 21263.77 359.31 43031.13 47999.72 2019-11-28 18:03:38.000 332 21263.68 359.35 43031.10 47999.66 2019-11-28 18:03:39.000 332 21263.58 359.37 43031.06 47999.62 2019-11-28 18:03:40.000 332 21263.49 359.41 43031.07 47999.53 2019-11-28 18:03:41.000 332 21263.43 359.46 43031.03 47999.45 2019-11-28 18:03:42.000 332 21263.36 359.50 43030.98 47999.43 2019-11-28 18:03:43.000 332 21263.28 359.52 43030.94 47999.33 2019-11-28 18:03:44.000 332 21263.24 359.53 43030.89 47999.31 2019-11-28 18:03:45.000 332 21263.20 359.53 43030.89 47999.22 2019-11-28 18:03:46.000 332 21263.16 359.55 43030.86 47999.19 2019-11-28 18:03:47.000 332 21263.11 359.55 43030.86 47999.15 2019-11-28 18:03:48.000 332 21263.08 359.54 43030.85 47999.11 2019-11-28 18:03:49.000 332 21263.08 359.57 43030.83 47999.11 2019-11-28 18:03:50.000 332 21263.08 359.63 43030.82 47999.08 2019-11-28 18:03:51.000 332 21263.10 359.67 43030.79 47999.08 2019-11-28 18:03:52.000 332 21263.13 359.62 43030.75 47999.07 2019-11-28 18:03:53.000 332 21263.16 359.61 43030.74 47999.05 2019-11-28 18:03:54.000 332 21263.22 359.58 43030.75 47999.09 2019-11-28 18:03:55.000 332 21263.24 359.56 43030.77 47999.12 2019-11-28 18:03:56.000 332 21263.21 359.48 43030.79 47999.12 2019-11-28 18:03:57.000 332 21263.26 359.44 43030.83 47999.15 2019-11-28 18:03:58.000 332 21263.27 359.41 43030.84 47999.18 2019-11-28 18:03:59.000 332 21263.29 359.41 43030.87 47999.21 2019-11-28 18:04:00.000 332 21263.31 359.40 43030.85 47999.24 2019-11-28 18:04:01.000 332 21263.34 359.39 43030.89 47999.28 2019-11-28 18:04:02.000 332 21263.34 359.38 43030.91 47999.26 2019-11-28 18:04:03.000 332 21263.34 359.38 43030.91 47999.28 2019-11-28 18:04:04.000 332 21263.35 359.38 43030.89 47999.27 2019-11-28 18:04:05.000 332 21263.35 359.38 43030.90 47999.30 2019-11-28 18:04:06.000 332 21263.37 359.37 43030.90 47999.31 2019-11-28 18:04:07.000 332 21263.34 359.36 43030.92 47999.30 2019-11-28 18:04:08.000 332 21263.32 359.36 43030.91 47999.28 2019-11-28 18:04:09.000 332 21263.31 359.34 43030.93 47999.30 2019-11-28 18:04:10.000 332 21263.29 359.30 43030.98 47999.31 2019-11-28 18:04:11.000 332 21263.24 359.25 43030.99 47999.29 2019-11-28 18:04:12.000 332 21263.21 359.25 43031.04 47999.36 2019-11-28 18:04:13.000 332 21263.20 359.24 43031.05 47999.33 2019-11-28 18:04:14.000 332 21263.17 359.25 43031.08 47999.32 2019-11-28 18:04:15.000 332 21263.12 359.25 43031.09 47999.30 2019-11-28 18:04:16.000 332 21263.08 359.28 43031.05 47999.33 2019-11-28 18:04:17.000 332 21263.05 359.32 43031.03 47999.28 2019-11-28 18:04:18.000 332 21263.03 359.31 43031.01 47999.25 2019-11-28 18:04:19.000 332 21263.00 359.34 43031.02 47999.21 2019-11-28 18:04:20.000 332 21262.99 359.33 43031.01 47999.18 2019-11-28 18:04:21.000 332 21262.98 359.33 43031.00 47999.19 2019-11-28 18:04:22.000 332 21262.96 359.35 43030.96 47999.15 2019-11-28 18:04:23.000 332 21262.94 359.38 43030.91 47999.16 2019-11-28 18:04:24.000 332 21262.92 359.42 43030.88 47999.13 2019-11-28 18:04:25.000 332 21262.94 359.43 43030.90 47999.06 2019-11-28 18:04:26.000 332 21262.95 359.40 43030.87 47999.06 2019-11-28 18:04:27.000 332 21262.93 359.42 43030.86 47999.05 2019-11-28 18:04:28.000 332 21262.92 359.40 43030.87 47999.06 2019-11-28 18:04:29.000 332 21262.93 359.41 43030.84 47999.02 2019-11-28 18:04:30.000 332 21262.94 359.42 43030.80 47999.04 2019-11-28 18:04:31.000 332 21262.94 359.44 43030.85 47999.02 2019-11-28 18:04:32.000 332 21262.92 359.44 43030.83 47998.99 2019-11-28 18:04:33.000 332 21262.89 359.48 43030.83 47999.00 2019-11-28 18:04:34.000 332 21262.82 359.50 43030.82 47998.99 2019-11-28 18:04:35.000 332 21262.80 359.50 43030.81 47998.94 2019-11-28 18:04:36.000 332 21262.78 359.54 43030.80 47998.94 2019-11-28 18:04:37.000 332 21262.79 359.54 43030.78 47998.92 2019-11-28 18:04:38.000 332 21262.79 359.53 43030.77 47998.90 2019-11-28 18:04:39.000 332 21262.80 359.56 43030.73 47998.89 2019-11-28 18:04:40.000 332 21262.81 359.61 43030.71 47998.89 2019-11-28 18:04:41.000 332 21262.82 359.61 43030.68 47998.88 2019-11-28 18:04:42.000 332 21262.83 359.62 43030.69 47998.88 2019-11-28 18:04:43.000 332 21262.85 359.65 43030.66 47998.85 2019-11-28 18:04:44.000 332 21262.83 359.67 43030.65 47998.84 2019-11-28 18:04:45.000 332 21262.85 359.68 43030.64 47998.82 2019-11-28 18:04:46.000 332 21262.87 359.67 43030.67 47998.82 2019-11-28 18:04:47.000 332 21262.89 359.65 43030.66 47998.83 2019-11-28 18:04:48.000 332 21262.91 359.65 43030.63 47998.86 2019-11-28 18:04:49.000 332 21262.92 359.66 43030.65 47998.85 2019-11-28 18:04:50.000 332 21262.95 359.64 43030.69 47998.91 2019-11-28 18:04:51.000 332 21262.96 359.63 43030.66 47998.89 2019-11-28 18:04:52.000 332 21262.98 359.63 43030.66 47998.91 2019-11-28 18:04:53.000 332 21263.03 359.62 43030.72 47998.95 2019-11-28 18:04:54.000 332 21263.07 359.63 43030.73 47998.93 2019-11-28 18:04:55.000 332 21263.10 359.63 43030.74 47998.98 2019-11-28 18:04:56.000 332 21263.06 359.62 43030.73 47999.02 2019-11-28 18:04:57.000 332 21263.04 359.64 43030.75 47998.98 2019-11-28 18:04:58.000 332 21263.03 359.69 43030.73 47999.00 2019-11-28 18:04:59.000 332 21263.03 359.72 43030.70 47998.97 2019-11-28 18:05:00.000 332 21263.05 359.75 43030.72 47998.98 2019-11-28 18:05:01.000 332 21263.05 359.80 43030.71 47998.97 2019-11-28 18:05:02.000 332 21263.04 359.84 43030.67 47998.94 2019-11-28 18:05:03.000 332 21263.06 359.84 43030.67 47998.94 2019-11-28 18:05:04.000 332 21263.03 359.86 43030.68 47998.96 2019-11-28 18:05:05.000 332 21263.03 359.90 43030.65 47998.94 2019-11-28 18:05:06.000 332 21263.04 359.92 43030.67 47998.94 2019-11-28 18:05:07.000 332 21262.99 359.92 43030.65 47998.96 2019-11-28 18:05:08.000 332 21263.01 359.89 43030.66 47998.94 2019-11-28 18:05:09.000 332 21263.03 359.89 43030.66 47998.94 2019-11-28 18:05:10.000 332 21263.07 359.90 43030.69 47998.95 2019-11-28 18:05:11.000 332 21263.12 359.97 43030.67 47998.99 2019-11-28 18:05:12.000 332 21263.14 360.03 43030.67 47999.01 2019-11-28 18:05:13.000 332 21263.17 360.01 43030.67 47999.01 2019-11-28 18:05:14.000 332 21263.21 359.95 43030.66 47999.01 2019-11-28 18:05:15.000 332 21263.20 359.95 43030.71 47999.05 2019-11-28 18:05:16.000 332 21263.27 359.95 43030.75 47999.07 2019-11-28 18:05:17.000 332 21263.33 359.98 43030.77 47999.13 2019-11-28 18:05:18.000 332 21263.37 359.99 43030.78 47999.17 2019-11-28 18:05:19.000 332 21263.42 359.95 43030.78 47999.19 2019-11-28 18:05:20.000 332 21263.43 359.94 43030.81 47999.25 2019-11-28 18:05:21.000 332 21263.44 360.00 43030.81 47999.27 2019-11-28 18:05:22.000 332 21263.48 360.04 43030.82 47999.27 2019-11-28 18:05:23.000 332 21263.48 360.04 43030.77 47999.27 2019-11-28 18:05:24.000 332 21263.51 360.03 43030.83 47999.29 2019-11-28 18:05:25.000 332 21263.52 359.99 43030.82 47999.32 2019-11-28 18:05:26.000 332 21263.53 359.97 43030.83 47999.30 2019-11-28 18:05:27.000 332 21263.55 359.93 43030.82 47999.33 2019-11-28 18:05:28.000 332 21263.55 359.90 43030.84 47999.37 2019-11-28 18:05:29.000 332 21263.56 359.83 43030.89 47999.37 2019-11-28 18:05:30.000 332 21263.55 359.78 43030.92 47999.39 2019-11-28 18:05:31.000 332 21263.54 359.76 43030.96 47999.39 2019-11-28 18:05:32.000 332 21263.55 359.71 43030.97 47999.44 2019-11-28 18:05:33.000 332 21263.53 359.72 43030.95 47999.43 2019-11-28 18:05:34.000 332 21263.55 359.71 43030.94 47999.45 2019-11-28 18:05:35.000 332 21263.58 359.70 43030.96 47999.46 2019-11-28 18:05:36.000 332 21263.58 359.69 43030.94 47999.48 2019-11-28 18:05:37.000 332 21263.58 359.66 43030.95 47999.47 2019-11-28 18:05:38.000 332 21263.57 359.64 43031.00 47999.51 2019-11-28 18:05:39.000 332 21263.59 359.61 43031.03 47999.49 2019-11-28 18:05:40.000 332 21263.59 359.59 43031.06 47999.52 2019-11-28 18:05:41.000 332 21263.54 359.56 43031.06 47999.50 2019-11-28 18:05:42.000 332 21263.51 359.56 43031.04 47999.50 2019-11-28 18:05:43.000 332 21263.48 359.58 43031.06 47999.55 2019-11-28 18:05:44.000 332 21263.44 359.56 43031.06 47999.52 2019-11-28 18:05:45.000 332 21263.41 359.54 43031.06 47999.49 2019-11-28 18:05:46.000 332 21263.42 359.55 43031.05 47999.48 2019-11-28 18:05:47.000 332 21263.37 359.52 43031.06 47999.47 2019-11-28 18:05:48.000 332 21263.35 359.50 43031.04 47999.44 2019-11-28 18:05:49.000 332 21263.34 359.53 43031.01 47999.42 2019-11-28 18:05:50.000 332 21263.34 359.54 43030.99 47999.43 2019-11-28 18:05:51.000 332 21263.35 359.56 43030.98 47999.37 2019-11-28 18:05:52.000 332 21263.37 359.56 43030.98 47999.39 2019-11-28 18:05:53.000 332 21263.35 359.59 43030.98 47999.40 2019-11-28 18:05:54.000 332 21263.37 359.55 43030.99 47999.36 2019-11-28 18:05:55.000 332 21263.40 359.50 43030.94 47999.36 2019-11-28 18:05:56.000 332 21263.36 359.49 43030.95 47999.38 2019-11-28 18:05:57.000 332 21263.34 359.50 43030.94 47999.39 2019-11-28 18:05:58.000 332 21263.30 359.54 43030.94 47999.35 2019-11-28 18:05:59.000 332 21263.28 359.53 43030.91 47999.31 2019-11-28 18:06:00.000 332 21263.28 359.54 43030.89 47999.28 2019-11-28 18:06:01.000 332 21263.28 359.54 43030.86 47999.28 2019-11-28 18:06:02.000 332 21263.26 359.59 43030.84 47999.27 2019-11-28 18:06:03.000 332 21263.23 359.57 43030.81 47999.21 2019-11-28 18:06:04.000 332 21263.19 359.60 43030.83 47999.19 2019-11-28 18:06:05.000 332 21263.23 359.67 43030.78 47999.17 2019-11-28 18:06:06.000 332 21263.25 359.77 43030.72 47999.17 2019-11-28 18:06:07.000 332 21263.31 359.79 43030.69 47999.13 2019-11-28 18:06:08.000 332 21263.33 359.79 43030.65 47999.12 2019-11-28 18:06:09.000 332 21263.36 359.80 43030.62 47999.07 2019-11-28 18:06:10.000 332 21263.37 359.75 43030.61 47999.11 2019-11-28 18:06:11.000 332 21263.36 359.74 43030.65 47999.08 2019-11-28 18:06:12.000 332 21263.37 359.78 43030.60 47999.08 2019-11-28 18:06:13.000 332 21263.38 359.79 43030.60 47999.06 2019-11-28 18:06:14.000 332 21263.40 359.76 43030.62 47999.07 2019-11-28 18:06:15.000 332 21263.37 359.76 43030.62 47999.07 2019-11-28 18:06:16.000 332 21263.38 359.77 43030.63 47999.09 2019-11-28 18:06:17.000 332 21263.40 359.77 43030.69 47999.09 2019-11-28 18:06:18.000 332 21263.38 359.76 43030.69 47999.14 2019-11-28 18:06:19.000 332 21263.39 359.76 43030.68 47999.12 2019-11-28 18:06:20.000 332 21263.40 359.75 43030.69 47999.15 2019-11-28 18:06:21.000 332 21263.41 359.72 43030.70 47999.12 2019-11-28 18:06:22.000 332 21263.48 359.71 43030.73 47999.17 2019-11-28 18:06:23.000 332 21263.54 359.68 43030.77 47999.22 2019-11-28 18:06:24.000 332 21263.58 359.67 43030.77 47999.23 2019-11-28 18:06:25.000 332 21263.61 359.66 43030.77 47999.27 2019-11-28 18:06:26.000 332 21263.64 359.61 43030.79 47999.34 2019-11-28 18:06:27.000 332 21263.64 359.60 43030.80 47999.35 2019-11-28 18:06:28.000 332 21263.67 359.60 43030.85 47999.38 2019-11-28 18:06:29.000 332 21263.73 359.57 43030.87 47999.41 2019-11-28 18:06:30.000 332 21263.75 359.54 43030.86 47999.41 2019-11-28 18:06:31.000 332 21263.72 359.55 43030.88 47999.43 2019-11-28 18:06:32.000 332 21263.73 359.56 43030.89 47999.45 2019-11-28 18:06:33.000 332 21263.71 359.53 43030.90 47999.46 2019-11-28 18:06:34.000 332 21263.68 359.53 43030.92 47999.45 2019-11-28 18:06:35.000 332 21263.62 359.55 43030.89 47999.45 2019-11-28 18:06:36.000 332 21263.59 359.57 43030.89 47999.43 2019-11-28 18:06:37.000 332 21263.56 359.57 43030.89 47999.38 2019-11-28 18:06:38.000 332 21263.59 359.59 43030.86 47999.40 2019-11-28 18:06:39.000 332 21263.61 359.54 43030.84 47999.36 2019-11-28 18:06:40.000 332 21263.62 359.46 43030.88 47999.39 2019-11-28 18:06:41.000 332 21263.64 359.43 43030.94 47999.40 2019-11-28 18:06:42.000 332 21263.64 359.40 43030.96 47999.44 2019-11-28 18:06:43.000 332 21263.66 359.35 43031.01 47999.47 2019-11-28 18:06:44.000 332 21263.67 359.36 43031.06 47999.54 2019-11-28 18:06:45.000 332 21263.68 359.31 43031.09 47999.56 2019-11-28 18:06:46.000 332 21263.64 359.30 43031.14 47999.61 2019-11-28 18:06:47.000 332 21263.66 359.24 43031.14 47999.66 2019-11-28 18:06:48.000 332 21263.64 359.22 43031.16 47999.66 2019-11-28 18:06:49.000 332 21263.61 359.24 43031.21 47999.69 2019-11-28 18:06:50.000 332 21263.58 359.23 43031.23 47999.71 2019-11-28 18:06:51.000 332 21263.56 359.24 43031.24 47999.75 2019-11-28 18:06:52.000 332 21263.54 359.27 43031.25 47999.72 2019-11-28 18:06:53.000 332 21263.52 359.28 43031.26 47999.72 2019-11-28 18:06:54.000 332 21263.52 359.27 43031.25 47999.73 2019-11-28 18:06:55.000 332 21263.51 359.27 43031.25 47999.70 2019-11-28 18:06:56.000 332 21263.49 359.27 43031.28 47999.70 2019-11-28 18:06:57.000 332 21263.50 359.28 43031.26 47999.70 2019-11-28 18:06:58.000 332 21263.50 359.28 43031.27 47999.71 2019-11-28 18:06:59.000 332 21263.54 359.28 43031.30 47999.72 2019-11-28 18:07:00.000 332 21263.52 359.30 43031.27 47999.70 2019-11-28 18:07:01.000 332 21263.55 359.30 43031.27 47999.73 2019-11-28 18:07:02.000 332 21263.59 359.29 43031.27 47999.73 2019-11-28 18:07:03.000 332 21263.59 359.33 43031.25 47999.73 2019-11-28 18:07:04.000 332 21263.60 359.31 43031.28 47999.73 2019-11-28 18:07:05.000 332 21263.62 359.30 43031.31 47999.75 2019-11-28 18:07:06.000 332 21263.67 359.29 43031.30 47999.78 2019-11-28 18:07:07.000 332 21263.68 359.31 43031.30 47999.77 2019-11-28 18:07:08.000 332 21263.67 359.36 43031.32 47999.82 2019-11-28 18:07:09.000 332 21263.70 359.36 43031.33 47999.79 2019-11-28 18:07:10.000 332 21263.70 359.38 43031.28 47999.81 2019-11-28 18:07:11.000 332 21263.66 359.41 43031.29 47999.79 2019-11-28 18:07:12.000 332 21263.66 359.43 43031.29 47999.81 2019-11-28 18:07:13.000 332 21263.65 359.47 43031.30 47999.79 2019-11-28 18:07:14.000 332 21263.65 359.49 43031.26 47999.78 2019-11-28 18:07:15.000 332 21263.67 359.50 43031.24 47999.76 2019-11-28 18:07:16.000 332 21263.65 359.54 43031.27 47999.75 2019-11-28 18:07:17.000 332 21263.64 359.56 43031.25 47999.75 2019-11-28 18:07:18.000 332 21263.66 359.57 43031.24 47999.75 2019-11-28 18:07:19.000 332 21263.65 359.59 43031.25 47999.77 2019-11-28 18:07:20.000 332 21263.64 359.62 43031.25 47999.75 2019-11-28 18:07:21.000 332 21263.61 359.63 43031.25 47999.75 2019-11-28 18:07:22.000 332 21263.54 359.71 43031.23 47999.76 2019-11-28 18:07:23.000 332 21263.49 359.75 43031.23 47999.72 2019-11-28 18:07:24.000 332 21263.54 359.76 43031.20 47999.68 2019-11-28 18:07:25.000 332 21263.59 359.75 43031.22 47999.69 2019-11-28 18:07:26.000 332 21263.56 359.77 43031.23 47999.70 2019-11-28 18:07:27.000 332 21263.58 359.80 43031.21 47999.67 2019-11-28 18:07:28.000 332 21263.59 359.82 43031.20 47999.68 2019-11-28 18:07:29.000 332 21263.60 359.84 43031.23 47999.69 2019-11-28 18:07:30.000 332 21263.57 359.86 43031.22 47999.69 2019-11-28 18:07:31.000 332 21263.58 359.87 43031.23 47999.69 2019-11-28 18:07:32.000 332 21263.59 359.92 43031.21 47999.71 2019-11-28 18:07:33.000 332 21263.57 359.95 43031.19 47999.67 2019-11-28 18:07:34.000 332 21263.52 360.01 43031.15 47999.68 2019-11-28 18:07:35.000 332 21263.50 360.05 43031.14 47999.62 2019-11-28 18:07:36.000 332 21263.48 360.07 43031.06 47999.57 2019-11-28 18:07:37.000 332 21263.45 360.10 43031.03 47999.53 2019-11-28 18:07:38.000 332 21263.44 360.11 43031.05 47999.50 2019-11-28 18:07:39.000 332 21263.45 360.17 43031.03 47999.46 2019-11-28 18:07:40.000 332 21263.38 360.20 43030.98 47999.42 2019-11-28 18:07:41.000 332 21263.32 360.23 43030.93 47999.37 2019-11-28 18:07:42.000 332 21263.27 360.24 43030.88 47999.31 2019-11-28 18:07:43.000 332 21263.26 360.23 43030.88 47999.28 2019-11-28 18:07:44.000 332 21263.24 360.22 43030.88 47999.24 2019-11-28 18:07:45.000 332 21263.24 360.22 43030.89 47999.24 2019-11-28 18:07:46.000 332 21263.15 360.25 43030.91 47999.25 2019-11-28 18:07:47.000 332 21263.08 360.30 43030.91 47999.23 2019-11-28 18:07:48.000 332 21263.06 360.34 43030.91 47999.22 2019-11-28 18:07:49.000 332 21263.07 360.32 43030.90 47999.18 2019-11-28 18:07:50.000 332 21262.99 360.32 43030.91 47999.17 2019-11-28 18:07:51.000 332 21262.94 360.36 43030.92 47999.15 2019-11-28 18:07:52.000 332 21262.88 360.38 43030.89 47999.10 2019-11-28 18:07:53.000 332 21262.86 360.39 43030.83 47999.06 2019-11-28 18:07:54.000 332 21262.86 360.38 43030.78 47999.06 2019-11-28 18:07:55.000 332 21262.82 360.38 43030.82 47999.02 2019-11-28 18:07:56.000 332 21262.80 360.39 43030.81 47998.99 2019-11-28 18:07:57.000 332 21262.79 360.41 43030.84 47999.00 2019-11-28 18:07:58.000 332 21262.72 360.46 43030.82 47998.97 2019-11-28 18:07:59.000 332 21262.66 360.48 43030.81 47998.97 2019-11-28 18:08:00.000 332 21262.67 360.52 43030.77 47998.95 2019-11-28 18:08:01.000 332 21262.69 360.54 43030.79 47998.94 2019-11-28 18:08:02.000 332 21262.66 360.58 43030.77 47998.93 2019-11-28 18:08:03.000 332 21262.62 360.57 43030.74 47998.86 2019-11-28 18:08:04.000 332 21262.59 360.62 43030.71 47998.86 2019-11-28 18:08:05.000 332 21262.60 360.63 43030.70 47998.87 2019-11-28 18:08:06.000 332 21262.56 360.70 43030.68 47998.79 2019-11-28 18:08:07.000 332 21262.50 360.78 43030.64 47998.78 2019-11-28 18:08:08.000 332 21262.42 360.86 43030.62 47998.72 2019-11-28 18:08:09.000 332 21262.39 360.90 43030.56 47998.67 2019-11-28 18:08:10.000 332 21262.42 360.95 43030.52 47998.64 2019-11-28 18:08:11.000 332 21262.43 360.92 43030.51 47998.58 2019-11-28 18:08:12.000 332 21262.38 360.88 43030.56 47998.56 2019-11-28 18:08:13.000 332 21262.41 360.83 43030.55 47998.58 2019-11-28 18:08:14.000 332 21262.45 360.78 43030.57 47998.62 2019-11-28 18:08:15.000 332 21262.41 360.77 43030.59 47998.61 2019-11-28 18:08:16.000 332 21262.39 360.77 43030.59 47998.64 2019-11-28 18:08:17.000 332 21262.36 360.78 43030.57 47998.64 2019-11-28 18:08:18.000 332 21262.35 360.75 43030.57 47998.64 2019-11-28 18:08:19.000 332 21262.33 360.77 43030.54 47998.59 2019-11-28 18:08:20.000 332 21262.32 360.77 43030.53 47998.55 2019-11-28 18:08:21.000 332 21262.32 360.75 43030.51 47998.53 2019-11-28 18:08:22.000 332 21262.31 360.74 43030.52 47998.51 2019-11-28 18:08:23.000 332 21262.33 360.72 43030.52 47998.54 2019-11-28 18:08:24.000 332 21262.31 360.73 43030.55 47998.55 2019-11-28 18:08:25.000 332 21262.33 360.75 43030.56 47998.55 2019-11-28 18:08:26.000 332 21262.33 360.78 43030.55 47998.58 2019-11-28 18:08:27.000 332 21262.30 360.80 43030.58 47998.55 2019-11-28 18:08:28.000 332 21262.27 360.83 43030.54 47998.56 2019-11-28 18:08:29.000 332 21262.25 360.86 43030.50 47998.53 2019-11-28 18:08:30.000 332 21262.28 360.90 43030.47 47998.51 2019-11-28 18:08:31.000 332 21262.24 360.91 43030.44 47998.49 2019-11-28 18:08:32.000 332 21262.26 360.92 43030.44 47998.49 2019-11-28 18:08:33.000 332 21262.25 360.85 43030.44 47998.45 2019-11-28 18:08:34.000 332 21262.28 360.82 43030.49 47998.45 2019-11-28 18:08:35.000 332 21262.29 360.76 43030.52 47998.47 2019-11-28 18:08:36.000 332 21262.35 360.74 43030.49 47998.52 2019-11-28 18:08:37.000 332 21262.38 360.74 43030.50 47998.53 2019-11-28 18:08:38.000 332 21262.41 360.72 43030.51 47998.56 2019-11-28 18:08:39.000 332 21262.43 360.73 43030.55 47998.56 2019-11-28 18:08:40.000 332 21262.44 360.67 43030.50 47998.58 2019-11-28 18:08:41.000 332 21262.43 360.65 43030.48 47998.55 2019-11-28 18:08:42.000 332 21262.46 360.60 43030.48 47998.55 2019-11-28 18:08:43.000 332 21262.46 360.57 43030.50 47998.56 2019-11-28 18:08:44.000 332 21262.47 360.57 43030.56 47998.61 2019-11-28 18:08:45.000 332 21262.45 360.57 43030.58 47998.62 2019-11-28 18:08:46.000 332 21262.44 360.60 43030.57 47998.61 2019-11-28 18:08:47.000 332 21262.46 360.62 43030.53 47998.63 2019-11-28 18:08:48.000 332 21262.43 360.66 43030.54 47998.63 2019-11-28 18:08:49.000 332 21262.45 360.68 43030.56 47998.63 2019-11-28 18:08:50.000 332 21262.44 360.72 43030.56 47998.62 2019-11-28 18:08:51.000 332 21262.49 360.74 43030.60 47998.62 2019-11-28 18:08:52.000 332 21262.52 360.72 43030.62 47998.67 2019-11-28 18:08:53.000 332 21262.55 360.70 43030.64 47998.70 2019-11-28 18:08:54.000 332 21262.56 360.66 43030.67 47998.73 2019-11-28 18:08:55.000 332 21262.59 360.65 43030.70 47998.76 2019-11-28 18:08:56.000 332 21262.63 360.70 43030.68 47998.81 2019-11-28 18:08:57.000 332 21262.66 360.73 43030.64 47998.84 2019-11-28 18:08:58.000 332 21262.65 360.76 43030.66 47998.79 2019-11-28 18:08:59.000 332 21262.66 360.76 43030.65 47998.79 2019-11-28 18:09:00.000 332 21262.66 360.74 43030.62 47998.80 2019-11-28 18:09:01.000 332 21262.63 360.75 43030.63 47998.81 2019-11-28 18:09:02.000 332 21262.67 360.78 43030.66 47998.80 2019-11-28 18:09:03.000 332 21262.64 360.81 43030.63 47998.84 2019-11-28 18:09:04.000 332 21262.60 360.86 43030.65 47998.81 2019-11-28 18:09:05.000 332 21262.56 360.90 43030.64 47998.76 2019-11-28 18:09:06.000 332 21262.54 360.89 43030.62 47998.74 2019-11-28 18:09:07.000 332 21262.51 360.89 43030.64 47998.74 2019-11-28 18:09:08.000 332 21262.50 360.91 43030.67 47998.74 2019-11-28 18:09:09.000 332 21262.51 360.90 43030.70 47998.76 2019-11-28 18:09:10.000 332 21262.54 360.88 43030.71 47998.79 2019-11-28 18:09:11.000 332 21262.59 360.86 43030.76 47998.80 2019-11-28 18:09:12.000 332 21262.59 360.85 43030.77 47998.90 2019-11-28 18:09:13.000 332 21262.60 360.83 43030.79 47998.89 2019-11-28 18:09:14.000 332 21262.57 360.85 43030.82 47998.91 2019-11-28 18:09:15.000 332 21262.58 360.84 43030.81 47998.96 2019-11-28 18:09:16.000 332 21262.60 360.88 43030.81 47998.97 2019-11-28 18:09:17.000 332 21262.64 360.90 43030.83 47998.97 2019-11-28 18:09:18.000 332 21262.67 360.89 43030.82 47998.97 2019-11-28 18:09:19.000 332 21262.69 360.91 43030.81 47998.97 2019-11-28 18:09:20.000 332 21262.67 360.95 43030.79 47998.96 2019-11-28 18:09:21.000 332 21262.65 360.95 43030.80 47998.93 2019-11-28 18:09:22.000 332 21262.67 360.96 43030.76 47998.93 2019-11-28 18:09:23.000 332 21262.66 360.94 43030.75 47998.91 2019-11-28 18:09:24.000 332 21262.67 360.90 43030.78 47998.91 2019-11-28 18:09:25.000 332 21262.67 360.89 43030.82 47998.93 2019-11-28 18:09:26.000 332 21262.69 360.90 43030.83 47998.93 2019-11-28 18:09:27.000 332 21262.69 360.88 43030.84 47998.96 2019-11-28 18:09:28.000 332 21262.68 360.88 43030.87 47998.96 2019-11-28 18:09:29.000 332 21262.68 360.87 43030.87 47998.96 2019-11-28 18:09:30.000 332 21262.66 360.86 43030.86 47998.99 2019-11-28 18:09:31.000 332 21262.65 360.86 43030.86 47998.98 2019-11-28 18:09:32.000 332 21262.65 360.85 43030.88 47999.00 2019-11-28 18:09:33.000 332 21262.66 360.86 43030.90 47998.99 2019-11-28 18:09:34.000 332 21262.68 360.84 43030.89 47999.04 2019-11-28 18:09:35.000 332 21262.73 360.82 43030.88 47999.01 2019-11-28 18:09:36.000 332 21262.72 360.82 43030.90 47999.03 2019-11-28 18:09:37.000 332 21262.75 360.82 43030.91 47999.08 2019-11-28 18:09:38.000 332 21262.75 360.87 43030.90 47999.07 2019-11-28 18:09:39.000 332 21262.78 360.89 43030.85 47999.09 2019-11-28 18:09:40.000 332 21262.82 360.89 43030.86 47999.05 2019-11-28 18:09:41.000 332 21262.84 360.94 43030.86 47999.10 2019-11-28 18:09:42.000 332 21262.83 360.93 43030.87 47999.08 2019-11-28 18:09:43.000 332 21262.83 360.94 43030.88 47999.08 2019-11-28 18:09:44.000 332 21262.82 360.93 43030.83 47999.07 2019-11-28 18:09:45.000 332 21262.83 360.95 43030.84 47999.08 2019-11-28 18:09:46.000 332 21262.83 360.98 43030.87 47999.05 2019-11-28 18:09:47.000 332 21262.79 360.96 43030.84 47999.06 2019-11-28 18:09:48.000 332 21262.77 360.96 43030.83 47999.05 2019-11-28 18:09:49.000 332 21262.75 360.93 43030.84 47999.04 2019-11-28 18:09:50.000 332 21262.74 360.92 43030.83 47999.01 2019-11-28 18:09:51.000 332 21262.71 360.93 43030.83 47999.03 2019-11-28 18:09:52.000 332 21262.68 360.91 43030.85 47999.00 2019-11-28 18:09:53.000 332 21262.65 360.93 43030.88 47998.99 2019-11-28 18:09:54.000 332 21262.58 360.92 43030.87 47999.04 2019-11-28 18:09:55.000 332 21262.59 360.93 43030.90 47998.99 2019-11-28 18:09:56.000 332 21262.59 360.98 43030.88 47998.98 2019-11-28 18:09:57.000 332 21262.54 361.00 43030.86 47998.97 2019-11-28 18:09:58.000 332 21262.53 361.03 43030.88 47998.97 2019-11-28 18:09:59.000 332 21262.52 361.06 43030.88 47998.97 2019-11-28 18:10:00.000 332 21262.54 361.09 43030.89 47998.96 2019-11-28 18:10:01.000 332 21262.54 361.10 43030.90 47998.96 2019-11-28 18:10:02.000 332 21262.54 361.10 43030.89 47998.97 2019-11-28 18:10:03.000 332 21262.54 361.08 43030.88 47998.98 2019-11-28 18:10:04.000 332 21262.52 361.04 43030.90 47998.98 2019-11-28 18:10:05.000 332 21262.51 361.06 43030.92 47999.00 2019-11-28 18:10:06.000 332 21262.54 361.08 43030.97 47999.01 2019-11-28 18:10:07.000 332 21262.56 361.04 43030.96 47999.02 2019-11-28 18:10:08.000 332 21262.57 361.02 43030.96 47999.03 2019-11-28 18:10:09.000 332 21262.60 361.00 43030.95 47999.02 2019-11-28 18:10:10.000 332 21262.64 360.96 43030.98 47999.09 2019-11-28 18:10:11.000 332 21262.64 360.92 43031.03 47999.11 2019-11-28 18:10:12.000 332 21262.68 360.88 43031.08 47999.17 2019-11-28 18:10:13.000 332 21262.71 360.86 43031.12 47999.21 2019-11-28 18:10:14.000 332 21262.71 360.84 43031.13 47999.27 2019-11-28 18:10:15.000 332 21262.74 360.82 43031.17 47999.33 2019-11-28 18:10:16.000 332 21262.74 360.81 43031.20 47999.35 2019-11-28 18:10:17.000 332 21262.75 360.80 43031.20 47999.38 2019-11-28 18:10:18.000 332 21262.79 360.78 43031.22 47999.36 2019-11-28 18:10:19.000 332 21262.81 360.75 43031.25 47999.42 2019-11-28 18:10:20.000 332 21262.81 360.79 43031.28 47999.42 2019-11-28 18:10:21.000 332 21262.83 360.79 43031.30 47999.45 2019-11-28 18:10:22.000 332 21262.85 360.77 43031.29 47999.44 2019-11-28 18:10:23.000 332 21262.83 360.79 43031.29 47999.48 2019-11-28 18:10:24.000 332 21262.90 360.77 43031.25 47999.47 2019-11-28 18:10:25.000 332 21262.90 360.79 43031.28 47999.47 2019-11-28 18:10:26.000 332 21262.90 360.80 43031.28 47999.46 2019-11-28 18:10:27.000 332 21262.87 360.81 43031.23 47999.48 2019-11-28 18:10:28.000 332 21262.86 360.79 43031.24 47999.46 2019-11-28 18:10:29.000 332 21262.83 360.81 43031.23 47999.43 2019-11-28 18:10:30.000 332 21262.86 360.78 43031.21 47999.41 2019-11-28 18:10:31.000 332 21262.86 360.75 43031.22 47999.41 2019-11-28 18:10:32.000 332 21262.83 360.71 43031.21 47999.39 2019-11-28 18:10:33.000 332 21262.84 360.65 43031.24 47999.42 2019-11-28 18:10:34.000 332 21262.86 360.60 43031.23 47999.42 2019-11-28 18:10:35.000 332 21262.90 360.55 43031.25 47999.44 2019-11-28 18:10:36.000 332 21262.90 360.53 43031.28 47999.50 2019-11-28 18:10:37.000 332 21262.91 360.52 43031.30 47999.50 2019-11-28 18:10:38.000 332 21262.91 360.51 43031.28 47999.50 2019-11-28 18:10:39.000 332 21262.92 360.45 43031.30 47999.46 2019-11-28 18:10:40.000 332 21262.91 360.45 43031.31 47999.51 2019-11-28 18:10:41.000 332 21262.89 360.45 43031.32 47999.50 2019-11-28 18:10:42.000 332 21262.84 360.45 43031.29 47999.50 2019-11-28 18:10:43.000 332 21262.86 360.44 43031.28 47999.49 2019-11-28 18:10:44.000 332 21262.88 360.44 43031.25 47999.46 2019-11-28 18:10:45.000 332 21262.84 360.42 43031.29 47999.46 2019-11-28 18:10:46.000 332 21262.82 360.39 43031.26 47999.46 2019-11-28 18:10:47.000 332 21262.79 360.39 43031.26 47999.44 2019-11-28 18:10:48.000 332 21262.78 360.39 43031.22 47999.44 2019-11-28 18:10:49.000 332 21262.71 360.36 43031.20 47999.37 2019-11-28 18:10:50.000 332 21262.74 360.36 43031.15 47999.31 2019-11-28 18:10:51.000 332 21262.71 360.33 43031.14 47999.28 2019-11-28 18:10:52.000 332 21262.72 360.27 43031.10 47999.24 2019-11-28 18:10:53.000 332 21262.73 360.28 43031.09 47999.21 2019-11-28 18:10:54.000 332 21262.76 360.27 43031.07 47999.24 2019-11-28 18:10:55.000 332 21262.72 360.26 43031.09 47999.25 2019-11-28 18:10:56.000 332 21262.75 360.25 43031.16 47999.24 2019-11-28 18:10:57.000 332 21262.74 360.29 43031.15 47999.27 2019-11-28 18:10:58.000 332 21262.76 360.30 43031.16 47999.26 2019-11-28 18:10:59.000 332 21262.78 360.30 43031.17 47999.26 2019-11-28 18:11:00.000 332 21262.79 360.28 43031.17 47999.30 2019-11-28 18:11:01.000 332 21262.74 360.26 43031.19 47999.30 2019-11-28 18:11:02.000 332 21262.75 360.26 43031.17 47999.31 2019-11-28 18:11:03.000 332 21262.77 360.25 43031.20 47999.34 2019-11-28 18:11:04.000 332 21262.77 360.21 43031.21 47999.33 2019-11-28 18:11:05.000 332 21262.76 360.17 43031.22 47999.33 2019-11-28 18:11:06.000 332 21262.73 360.12 43031.18 47999.34 2019-11-28 18:11:07.000 332 21262.74 360.10 43031.18 47999.29 2019-11-28 18:11:08.000 332 21262.73 360.07 43031.19 47999.32 2019-11-28 18:11:09.000 332 21262.72 360.04 43031.18 47999.33 2019-11-28 18:11:10.000 332 21262.71 360.03 43031.17 47999.29 2019-11-28 18:11:11.000 332 21262.65 360.08 43031.18 47999.28 2019-11-28 18:11:12.000 332 21262.62 360.10 43031.11 47999.24 2019-11-28 18:11:13.000 332 21262.58 360.13 43031.07 47999.18 2019-11-28 18:11:14.000 332 21262.54 360.14 43031.01 47999.14 2019-11-28 18:11:15.000 332 21262.53 360.15 43030.95 47999.09 2019-11-28 18:11:16.000 332 21262.54 360.11 43030.94 47999.04 2019-11-28 18:11:17.000 332 21262.54 360.10 43030.91 47999.00 2019-11-28 18:11:18.000 332 21262.49 360.10 43030.93 47998.96 2019-11-28 18:11:19.000 332 21262.50 360.04 43030.95 47998.97 2019-11-28 18:11:20.000 332 21262.47 359.98 43030.93 47998.97 2019-11-28 18:11:21.000 332 21262.44 359.97 43030.96 47998.98 2019-11-28 18:11:22.000 332 21262.43 359.95 43030.95 47998.99 2019-11-28 18:11:23.000 332 21262.39 359.98 43030.97 47998.97 2019-11-28 18:11:24.000 332 21262.41 360.04 43030.94 47998.99 2019-11-28 18:11:25.000 332 21262.40 360.05 43030.91 47998.96 2019-11-28 18:11:26.000 332 21262.37 360.05 43030.90 47998.95 2019-11-28 18:11:27.000 332 21262.33 360.05 43030.91 47998.91 2019-11-28 18:11:28.000 332 21262.30 360.04 43030.89 47998.87 2019-11-28 18:11:29.000 332 21262.28 360.02 43030.88 47998.87 2019-11-28 18:11:30.000 332 21262.25 360.04 43030.88 47998.85 2019-11-28 18:11:31.000 332 21262.25 360.06 43030.87 47998.85 2019-11-28 18:11:32.000 332 21262.29 360.08 43030.87 47998.81 2019-11-28 18:11:33.000 332 21262.30 360.12 43030.85 47998.83 2019-11-28 18:11:34.000 332 21262.32 360.15 43030.84 47998.83 2019-11-28 18:11:35.000 332 21262.34 360.18 43030.79 47998.79 2019-11-28 18:11:36.000 332 21262.31 360.18 43030.75 47998.78 2019-11-28 18:11:37.000 332 21262.29 360.19 43030.75 47998.78 2019-11-28 18:11:38.000 332 21262.31 360.22 43030.75 47998.73 2019-11-28 18:11:39.000 332 21262.34 360.27 43030.75 47998.74 2019-11-28 18:11:40.000 332 21262.34 360.28 43030.73 47998.73 2019-11-28 18:11:41.000 332 21262.35 360.30 43030.72 47998.74 2019-11-28 18:11:42.000 332 21262.37 360.27 43030.71 47998.74 2019-11-28 18:11:43.000 332 21262.36 360.29 43030.70 47998.73 2019-11-28 18:11:44.000 332 21262.38 360.33 43030.71 47998.74 2019-11-28 18:11:45.000 332 21262.34 360.38 43030.68 47998.72 2019-11-28 18:11:46.000 332 21262.32 360.40 43030.65 47998.65 2019-11-28 18:11:47.000 332 21262.28 360.39 43030.64 47998.65 2019-11-28 18:11:48.000 332 21262.25 360.34 43030.64 47998.63 2019-11-28 18:11:49.000 332 21262.23 360.30 43030.65 47998.62 2019-11-28 18:11:50.000 332 21262.22 360.28 43030.66 47998.62 2019-11-28 18:11:51.000 332 21262.18 360.27 43030.72 47998.64 2019-11-28 18:11:52.000 332 21262.10 360.25 43030.73 47998.62 2019-11-28 18:11:53.000 332 21262.04 360.28 43030.71 47998.62 2019-11-28 18:11:54.000 332 21261.97 360.34 43030.73 47998.58 2019-11-28 18:11:55.000 332 21261.95 360.35 43030.72 47998.58 2019-11-28 18:11:56.000 332 21261.92 360.36 43030.72 47998.55 2019-11-28 18:11:57.000 332 21261.93 360.41 43030.67 47998.54 2019-11-28 18:11:58.000 332 21261.96 360.44 43030.65 47998.51 2019-11-28 18:11:59.000 332 21261.95 360.46 43030.67 47998.49 2019-11-28 18:12:00.000 332 21261.95 360.47 43030.64 47998.47 2019-11-28 18:12:01.000 332 21261.95 360.49 43030.63 47998.45 2019-11-28 18:12:02.000 332 21261.92 360.51 43030.60 47998.48 2019-11-28 18:12:03.000 332 21261.90 360.52 43030.60 47998.44 2019-11-28 18:12:04.000 332 21261.92 360.50 43030.60 47998.39 2019-11-28 18:12:05.000 332 21261.92 360.48 43030.62 47998.43 2019-11-28 18:12:06.000 332 21261.90 360.47 43030.59 47998.41 2019-11-28 18:12:07.000 332 21261.90 360.44 43030.59 47998.42 2019-11-28 18:12:08.000 332 21261.87 360.46 43030.60 47998.38 2019-11-28 18:12:09.000 332 21261.86 360.46 43030.61 47998.40 2019-11-28 18:12:10.000 332 21261.82 360.44 43030.58 47998.37 2019-11-28 18:12:11.000 332 21261.83 360.44 43030.58 47998.35 2019-11-28 18:12:12.000 332 21261.83 360.44 43030.56 47998.34 2019-11-28 18:12:13.000 332 21261.85 360.41 43030.58 47998.35 2019-11-28 18:12:14.000 332 21261.87 360.39 43030.58 47998.35 2019-11-28 18:12:15.000 332 21261.87 360.37 43030.60 47998.38 2019-11-28 18:12:16.000 332 21261.90 360.38 43030.58 47998.37 2019-11-28 18:12:17.000 332 21261.91 360.35 43030.58 47998.39 2019-11-28 18:12:18.000 332 21261.93 360.33 43030.60 47998.39 2019-11-28 18:12:19.000 332 21261.95 360.29 43030.62 47998.44 2019-11-28 18:12:20.000 332 21261.95 360.28 43030.64 47998.48 2019-11-28 18:12:21.000 332 21261.96 360.28 43030.66 47998.48 2019-11-28 18:12:22.000 332 21261.95 360.30 43030.65 47998.51 2019-11-28 18:12:23.000 332 21261.99 360.32 43030.63 47998.51 2019-11-28 18:12:24.000 332 21262.03 360.32 43030.64 47998.52 2019-11-28 18:12:25.000 332 21262.02 360.34 43030.67 47998.50 2019-11-28 18:12:26.000 332 21262.02 360.31 43030.71 47998.53 2019-11-28 18:12:27.000 332 21262.05 360.28 43030.69 47998.53 2019-11-28 18:12:28.000 332 21262.03 360.27 43030.67 47998.55 2019-11-28 18:12:29.000 332 21262.03 360.32 43030.69 47998.54 2019-11-28 18:12:30.000 332 21262.02 360.40 43030.66 47998.56 2019-11-28 18:12:31.000 332 21261.98 360.39 43030.63 47998.53 2019-11-28 18:12:32.000 332 21261.95 360.37 43030.64 47998.50 2019-11-28 18:12:33.000 332 21261.91 360.39 43030.66 47998.47 2019-11-28 18:12:34.000 332 21261.86 360.43 43030.66 47998.51 2019-11-28 18:12:35.000 332 21261.83 360.48 43030.62 47998.44 2019-11-28 18:12:36.000 332 21261.77 360.51 43030.60 47998.39 2019-11-28 18:12:37.000 332 21261.76 360.47 43030.58 47998.33 2019-11-28 18:12:38.000 332 21261.77 360.46 43030.56 47998.32 2019-11-28 18:12:39.000 332 21261.75 360.45 43030.55 47998.30 2019-11-28 18:12:40.000 332 21261.77 360.42 43030.56 47998.31 2019-11-28 18:12:41.000 332 21261.76 360.38 43030.54 47998.28 2019-11-28 18:12:42.000 332 21261.72 360.34 43030.55 47998.28 2019-11-28 18:12:43.000 332 21261.73 360.34 43030.56 47998.30 2019-11-28 18:12:44.000 332 21261.72 360.41 43030.53 47998.28 2019-11-28 18:12:45.000 332 21261.75 360.41 43030.50 47998.26 2019-11-28 18:12:46.000 332 21261.77 360.36 43030.49 47998.28 2019-11-28 18:12:47.000 332 21261.83 360.26 43030.52 47998.28 2019-11-28 18:12:48.000 332 21261.88 360.18 43030.58 47998.33 2019-11-28 18:12:49.000 332 21261.92 360.14 43030.63 47998.41 2019-11-28 18:12:50.000 332 21261.91 360.11 43030.62 47998.42 2019-11-28 18:12:51.000 332 21261.91 360.12 43030.64 47998.45 2019-11-28 18:12:52.000 332 21261.90 360.14 43030.64 47998.46 2019-11-28 18:12:53.000 332 21261.86 360.15 43030.61 47998.42 2019-11-28 18:12:54.000 332 21261.86 360.13 43030.62 47998.41 2019-11-28 18:12:55.000 332 21261.87 360.12 43030.61 47998.41 2019-11-28 18:12:56.000 332 21261.87 360.06 43030.64 47998.39 2019-11-28 18:12:57.000 332 21261.85 359.98 43030.66 47998.43 2019-11-28 18:12:58.000 332 21261.91 359.93 43030.67 47998.44 2019-11-28 18:12:59.000 332 21261.96 359.87 43030.67 47998.46 2019-11-28 18:13:00.000 332 21261.99 359.89 43030.69 47998.52 2019-11-28 18:13:01.000 332 21261.98 359.86 43030.72 47998.51 2019-11-28 18:13:02.000 332 21261.97 359.85 43030.69 47998.54 2019-11-28 18:13:03.000 332 21261.95 359.83 43030.71 47998.50 2019-11-28 18:13:04.000 332 21261.98 359.85 43030.70 47998.56 2019-11-28 18:13:05.000 332 21262.00 359.86 43030.71 47998.55 2019-11-28 18:13:06.000 332 21261.99 359.83 43030.71 47998.55 2019-11-28 18:13:07.000 332 21261.97 359.84 43030.74 47998.56 2019-11-28 18:13:08.000 332 21262.00 359.86 43030.73 47998.53 2019-11-28 18:13:09.000 332 21261.98 359.90 43030.71 47998.59 2019-11-28 18:13:10.000 332 21262.03 359.91 43030.71 47998.53 2019-11-28 18:13:11.000 332 21262.03 359.93 43030.70 47998.55 2019-11-28 18:13:12.000 332 21262.01 359.94 43030.70 47998.51 2019-11-28 18:13:13.000 332 21262.01 359.96 43030.67 47998.52 2019-11-28 18:13:14.000 332 21262.00 359.97 43030.66 47998.54 2019-11-28 18:13:15.000 332 21262.01 359.96 43030.66 47998.51 2019-11-28 18:13:16.000 332 21262.04 359.94 43030.67 47998.53 2019-11-28 18:13:17.000 332 21262.07 359.90 43030.68 47998.53 2019-11-28 18:13:18.000 332 21262.11 359.85 43030.74 47998.60 2019-11-28 18:13:19.000 332 21262.11 359.84 43030.78 47998.65 2019-11-28 18:13:20.000 332 21262.13 359.82 43030.81 47998.67 2019-11-28 18:13:21.000 332 21262.12 359.81 43030.83 47998.71 2019-11-28 18:13:22.000 332 21262.11 359.80 43030.82 47998.73 2019-11-28 18:13:23.000 332 21262.13 359.78 43030.83 47998.74 2019-11-28 18:13:24.000 332 21262.12 359.78 43030.84 47998.72 2019-11-28 18:13:25.000 332 21262.10 359.80 43030.85 47998.75 2019-11-28 18:13:26.000 332 21262.06 359.80 43030.83 47998.71 2019-11-28 18:13:27.000 332 21262.08 359.80 43030.81 47998.68 2019-11-28 18:13:28.000 332 21262.07 359.76 43030.81 47998.66 2019-11-28 18:13:29.000 332 21262.08 359.76 43030.80 47998.70 2019-11-28 18:13:30.000 332 21262.04 359.85 43030.81 47998.66 2019-11-28 18:13:31.000 332 21262.00 359.88 43030.79 47998.67 2019-11-28 18:13:32.000 332 21261.98 359.87 43030.78 47998.63 2019-11-28 18:13:33.000 332 21261.94 359.87 43030.81 47998.62 2019-11-28 18:13:34.000 332 21261.93 359.84 43030.82 47998.57 2019-11-28 18:13:35.000 332 21261.89 359.80 43030.82 47998.60 2019-11-28 18:13:36.000 332 21261.87 359.76 43030.85 47998.61 2019-11-28 18:13:37.000 332 21261.88 359.79 43030.87 47998.60 2019-11-28 18:13:38.000 332 21261.85 359.79 43030.86 47998.61 2019-11-28 18:13:39.000 332 21261.82 359.77 43030.89 47998.64 2019-11-28 18:13:40.000 332 21261.82 359.76 43030.92 47998.66 2019-11-28 18:13:41.000 332 21261.83 359.72 43030.95 47998.65 2019-11-28 18:13:42.000 332 21261.83 359.69 43030.97 47998.67 2019-11-28 18:13:43.000 332 21261.81 359.68 43031.00 47998.68 2019-11-28 18:13:44.000 332 21261.80 359.64 43031.01 47998.67 2019-11-28 18:13:45.000 332 21261.84 359.59 43031.03 47998.69 2019-11-28 18:13:46.000 332 21261.91 359.51 43031.04 47998.72 2019-11-28 18:13:47.000 332 21261.89 359.48 43031.07 47998.78 2019-11-28 18:13:48.000 332 21261.85 359.46 43031.06 47998.76 2019-11-28 18:13:49.000 332 21261.82 359.44 43031.09 47998.81 2019-11-28 18:13:50.000 332 21261.85 359.43 43031.07 47998.82 2019-11-28 18:13:51.000 332 21261.86 359.40 43031.10 47998.81 2019-11-28 18:13:52.000 332 21261.80 359.44 43031.11 47998.82 2019-11-28 18:13:53.000 332 21261.77 359.45 43031.10 47998.84 2019-11-28 18:13:54.000 332 21261.74 359.47 43031.08 47998.80 2019-11-28 18:13:55.000 332 21261.72 359.49 43031.10 47998.81 2019-11-28 18:13:56.000 332 21261.74 359.47 43031.09 47998.79 2019-11-28 18:13:57.000 332 21261.75 359.45 43031.10 47998.79 2019-11-28 18:13:58.000 332 21261.75 359.41 43031.12 47998.81 2019-11-28 18:13:59.000 332 21261.77 359.39 43031.20 47998.85 2019-11-28 18:14:00.000 332 21261.77 359.41 43031.24 47998.89 2019-11-28 18:14:01.000 332 21261.81 359.41 43031.27 47998.92 2019-11-28 18:14:02.000 332 21261.81 359.41 43031.25 47998.92 2019-11-28 18:14:03.000 332 21261.78 359.42 43031.27 47998.96 2019-11-28 18:14:04.000 332 21261.78 359.44 43031.29 47998.96 2019-11-28 18:14:05.000 332 21261.79 359.41 43031.28 47998.95 2019-11-28 18:14:06.000 332 21261.78 359.41 43031.29 47998.97 2019-11-28 18:14:07.000 332 21261.77 359.38 43031.28 47998.97 2019-11-28 18:14:08.000 332 21261.76 359.34 43031.31 47998.96 2019-11-28 18:14:09.000 332 21261.76 359.32 43031.32 47998.99 2019-11-28 18:14:10.000 332 21261.76 359.30 43031.33 47998.99 2019-11-28 18:14:11.000 332 21261.74 359.28 43031.34 47999.00 2019-11-28 18:14:12.000 332 21261.74 359.29 43031.35 47999.01 2019-11-28 18:14:13.000 332 21261.71 359.34 43031.31 47999.00 2019-11-28 18:14:14.000 332 21261.67 359.34 43031.32 47998.99 2019-11-28 18:14:15.000 332 21261.67 359.33 43031.30 47998.97 2019-11-28 18:14:16.000 332 21261.67 359.28 43031.32 47998.94 2019-11-28 18:14:17.000 332 21261.68 359.29 43031.32 47998.94 2019-11-28 18:14:18.000 332 21261.67 359.31 43031.32 47998.95 2019-11-28 18:14:19.000 332 21261.71 359.29 43031.34 47998.98 2019-11-28 18:14:20.000 332 21261.70 359.28 43031.33 47998.96 2019-11-28 18:14:21.000 332 21261.64 359.28 43031.35 47998.94 2019-11-28 18:14:22.000 332 21261.66 359.26 43031.35 47998.98 2019-11-28 18:14:23.000 332 21261.66 359.26 43031.37 47998.96 2019-11-28 18:14:24.000 332 21261.65 359.27 43031.34 47998.96 2019-11-28 18:14:25.000 332 21261.64 359.29 43031.32 47998.96 2019-11-28 18:14:26.000 332 21261.63 359.29 43031.32 47998.93 2019-11-28 18:14:27.000 332 21261.64 359.32 43031.30 47998.93 2019-11-28 18:14:28.000 332 21261.63 359.31 43031.30 47998.91 2019-11-28 18:14:29.000 332 21261.63 359.29 43031.30 47998.88 2019-11-28 18:14:30.000 332 21261.62 359.30 43031.27 47998.89 2019-11-28 18:14:31.000 332 21261.64 359.30 43031.26 47998.88 2019-11-28 18:14:32.000 332 21261.64 359.29 43031.23 47998.86 2019-11-28 18:14:33.000 332 21261.61 359.29 43031.20 47998.85 2019-11-28 18:14:34.000 332 21261.59 359.29 43031.22 47998.82 2019-11-28 18:14:35.000 332 21261.56 359.31 43031.22 47998.83 2019-11-28 18:14:36.000 332 21261.54 359.33 43031.17 47998.80 2019-11-28 18:14:37.000 332 21261.57 359.32 43031.15 47998.79 2019-11-28 18:14:38.000 332 21261.57 359.28 43031.20 47998.75 2019-11-28 18:14:39.000 332 21261.58 359.34 43031.17 47998.77 2019-11-28 18:14:40.000 332 21261.56 359.37 43031.15 47998.78 2019-11-28 18:14:41.000 332 21261.59 359.39 43031.12 47998.74 2019-11-28 18:14:42.000 332 21261.62 359.38 43031.15 47998.75 2019-11-28 18:14:43.000 332 21261.61 359.39 43031.12 47998.74 2019-11-28 18:14:44.000 332 21261.62 359.37 43031.13 47998.74 2019-11-28 18:14:45.000 332 21261.61 359.40 43031.11 47998.71 2019-11-28 18:14:46.000 332 21261.63 359.44 43031.08 47998.76 2019-11-28 18:14:47.000 332 21261.60 359.47 43031.07 47998.73 2019-11-28 18:14:48.000 332 21261.58 359.52 43031.07 47998.73 2019-11-28 18:14:49.000 332 21261.58 359.54 43031.08 47998.71 2019-11-28 18:14:50.000 332 21261.58 359.58 43031.10 47998.69 2019-11-28 18:14:51.000 332 21261.61 359.59 43031.09 47998.71 2019-11-28 18:14:52.000 332 21261.62 359.59 43031.08 47998.67 2019-11-28 18:14:53.000 332 21261.61 359.62 43031.06 47998.69 2019-11-28 18:14:54.000 332 21261.60 359.65 43031.07 47998.68 2019-11-28 18:14:55.000 332 21261.60 359.66 43031.09 47998.71 2019-11-28 18:14:56.000 332 21261.59 359.67 43031.09 47998.71 2019-11-28 18:14:57.000 332 21261.58 359.72 43031.10 47998.71 2019-11-28 18:14:58.000 332 21261.60 359.74 43031.11 47998.70 2019-11-28 18:14:59.000 332 21261.64 359.69 43031.13 47998.71 2019-11-28 18:15:00.000 332 21261.64 359.68 43031.15 47998.74 2019-11-28 18:15:01.000 332 21261.65 359.69 43031.13 47998.73 2019-11-28 18:15:02.000 332 21261.61 359.70 43031.13 47998.78 2019-11-28 18:15:03.000 332 21261.60 359.70 43031.15 47998.78 2019-11-28 18:15:04.000 332 21261.62 359.69 43031.17 47998.79 2019-11-28 18:15:05.000 332 21261.64 359.67 43031.20 47998.81 2019-11-28 18:15:06.000 332 21261.60 359.70 43031.23 47998.81 2019-11-28 18:15:07.000 332 21261.57 359.70 43031.22 47998.85 2019-11-28 18:15:08.000 332 21261.57 359.70 43031.23 47998.82 2019-11-28 18:15:09.000 332 21261.57 359.71 43031.23 47998.83 2019-11-28 18:15:10.000 332 21261.56 359.72 43031.19 47998.85 2019-11-28 18:15:11.000 332 21261.57 359.73 43031.17 47998.80 2019-11-28 18:15:12.000 332 21261.57 359.75 43031.16 47998.79 2019-11-28 18:15:13.000 332 21261.59 359.73 43031.14 47998.80 2019-11-28 18:15:14.000 332 21261.61 359.71 43031.16 47998.79 2019-11-28 18:15:15.000 332 21261.60 359.69 43031.20 47998.78 2019-11-28 18:15:16.000 332 21261.59 359.72 43031.19 47998.80 2019-11-28 18:15:17.000 332 21261.57 359.76 43031.18 47998.83 2019-11-28 18:15:18.000 332 21261.60 359.77 43031.14 47998.80 2019-11-28 18:15:19.000 332 21261.59 359.77 43031.11 47998.80 2019-11-28 18:15:20.000 332 21261.63 359.78 43031.12 47998.76 2019-11-28 18:15:21.000 332 21261.59 359.83 43031.12 47998.74 2019-11-28 18:15:22.000 332 21261.56 359.94 43031.07 47998.73 2019-11-28 18:15:23.000 332 21261.53 359.99 43031.02 47998.71 2019-11-28 18:15:24.000 332 21261.54 359.97 43030.98 47998.63 2019-11-28 18:15:25.000 332 21261.57 359.94 43030.92 47998.59 2019-11-28 18:15:26.000 332 21261.60 359.92 43030.95 47998.61 2019-11-28 18:15:27.000 332 21261.61 359.90 43030.96 47998.61 2019-11-28 18:15:28.000 332 21261.60 359.94 43030.97 47998.63 2019-11-28 18:15:29.000 332 21261.59 359.99 43030.93 47998.61 2019-11-28 18:15:30.000 332 21261.62 359.98 43030.90 47998.61 2019-11-28 18:15:31.000 332 21261.62 359.97 43030.93 47998.59 2019-11-28 18:15:32.000 332 21261.63 359.95 43030.91 47998.59 2019-11-28 18:15:33.000 332 21261.63 359.95 43030.88 47998.58 2019-11-28 18:15:34.000 332 21261.62 359.96 43030.88 47998.58 2019-11-28 18:15:35.000 332 21261.62 359.96 43030.88 47998.58 2019-11-28 18:15:36.000 332 21261.59 359.96 43030.89 47998.59 2019-11-28 18:15:37.000 332 21261.62 359.99 43030.89 47998.54 2019-11-28 18:15:38.000 332 21261.64 360.00 43030.88 47998.57 2019-11-28 18:15:39.000 332 21261.64 360.03 43030.83 47998.53 2019-11-28 18:15:40.000 332 21261.60 360.07 43030.77 47998.53 2019-11-28 18:15:41.000 332 21261.57 360.12 43030.73 47998.48 2019-11-28 18:15:42.000 332 21261.59 360.15 43030.71 47998.45 2019-11-28 18:15:43.000 332 21261.57 360.18 43030.68 47998.38 2019-11-28 18:15:44.000 332 21261.56 360.20 43030.66 47998.34 2019-11-28 18:15:45.000 332 21261.59 360.19 43030.65 47998.31 2019-11-28 18:15:46.000 332 21261.63 360.14 43030.59 47998.31 2019-11-28 18:15:47.000 332 21261.68 360.15 43030.58 47998.30 2019-11-28 18:15:48.000 332 21261.68 360.15 43030.58 47998.32 2019-11-28 18:15:49.000 332 21261.74 360.13 43030.60 47998.35 2019-11-28 18:15:50.000 332 21261.78 360.13 43030.63 47998.37 2019-11-28 18:15:51.000 332 21261.80 360.15 43030.65 47998.39 2019-11-28 18:15:52.000 332 21261.85 360.12 43030.67 47998.40 2019-11-28 18:15:53.000 332 21261.88 360.11 43030.72 47998.46 2019-11-28 18:15:54.000 332 21261.91 360.12 43030.72 47998.48 2019-11-28 18:15:55.000 332 21261.93 360.16 43030.69 47998.49 2019-11-28 18:15:56.000 332 21261.95 360.15 43030.72 47998.53 2019-11-28 18:15:57.000 332 21261.97 360.19 43030.68 47998.54 2019-11-28 18:15:58.000 332 21261.98 360.25 43030.69 47998.55 2019-11-28 18:15:59.000 332 21262.01 360.28 43030.65 47998.53 2019-11-28 18:16:00.000 332 21262.03 360.30 43030.62 47998.53 2019-11-28 18:16:01.000 332 21262.02 360.29 43030.63 47998.53 2019-11-28 18:16:02.000 332 21262.02 360.32 43030.63 47998.52 2019-11-28 18:16:03.000 332 21262.05 360.33 43030.58 47998.51 2019-11-28 18:16:04.000 332 21262.12 360.31 43030.56 47998.52 2019-11-28 18:16:05.000 332 21262.13 360.32 43030.58 47998.51 2019-11-28 18:16:06.000 332 21262.15 360.35 43030.55 47998.51 2019-11-28 18:16:07.000 332 21262.18 360.33 43030.56 47998.54 2019-11-28 18:16:08.000 332 21262.25 360.29 43030.61 47998.51 2019-11-28 18:16:09.000 332 21262.29 360.30 43030.63 47998.56 2019-11-28 18:16:10.000 332 21262.35 360.25 43030.64 47998.62 2019-11-28 18:16:11.000 332 21262.41 360.24 43030.65 47998.66 2019-11-28 18:16:12.000 332 21262.45 360.23 43030.67 47998.72 2019-11-28 18:16:13.000 332 21262.48 360.24 43030.66 47998.73 2019-11-28 18:16:14.000 332 21262.50 360.19 43030.68 47998.78 2019-11-28 18:16:15.000 332 21262.52 360.14 43030.73 47998.82 2019-11-28 18:16:16.000 332 21262.54 360.11 43030.79 47998.85 2019-11-28 18:16:17.000 332 21262.56 360.06 43030.87 47998.90 2019-11-28 18:16:18.000 332 21262.58 360.02 43030.89 47998.95 2019-11-28 18:16:19.000 332 21262.58 360.02 43030.95 47998.98 2019-11-28 18:16:20.000 332 21262.62 360.00 43030.98 47999.06 2019-11-28 18:16:21.000 332 21262.61 360.02 43030.97 47999.07 2019-11-28 18:16:22.000 332 21262.61 360.04 43030.97 47999.08 2019-11-28 18:16:23.000 332 21262.59 360.07 43031.00 47999.07 2019-11-28 18:16:24.000 332 21262.60 360.11 43030.98 47999.09 2019-11-28 18:16:25.000 332 21262.64 360.13 43030.97 47999.07 2019-11-28 18:16:26.000 332 21262.69 360.14 43031.01 47999.08 2019-11-28 18:16:27.000 332 21262.72 360.12 43031.01 47999.11 2019-11-28 18:16:28.000 332 21262.75 360.13 43031.02 47999.12 2019-11-28 18:16:29.000 332 21262.76 360.15 43031.03 47999.17 2019-11-28 18:16:30.000 332 21262.75 360.17 43031.02 47999.13 2019-11-28 18:16:31.000 332 21262.74 360.18 43031.05 47999.17 2019-11-28 18:16:32.000 332 21262.72 360.20 43031.05 47999.16 2019-11-28 18:16:33.000 332 21262.71 360.24 43031.04 47999.14 2019-11-28 18:16:34.000 332 21262.64 360.28 43031.02 47999.12 2019-11-28 18:16:35.000 332 21262.62 360.27 43030.98 47999.11 2019-11-28 18:16:36.000 332 21262.62 360.30 43030.97 47999.08 2019-11-28 18:16:37.000 332 21262.63 360.32 43030.98 47999.05 2019-11-28 18:16:38.000 332 21262.61 360.33 43030.95 47999.02 2019-11-28 18:16:39.000 332 21262.55 360.36 43030.89 47999.01 2019-11-28 18:16:40.000 332 21262.54 360.35 43030.91 47998.99 2019-11-28 18:16:41.000 332 21262.56 360.35 43030.90 47999.00 2019-11-28 18:16:42.000 332 21262.58 360.34 43030.90 47998.97 2019-11-28 18:16:43.000 332 21262.55 360.33 43030.93 47998.97 2019-11-28 18:16:44.000 332 21262.53 360.33 43030.88 47998.96 2019-11-28 18:16:45.000 332 21262.53 360.30 43030.88 47998.99 2019-11-28 18:16:46.000 332 21262.53 360.29 43030.91 47998.97 2019-11-28 18:16:47.000 332 21262.53 360.27 43030.91 47998.95 2019-11-28 18:16:48.000 332 21262.48 360.28 43030.93 47998.98 2019-11-28 18:16:49.000 332 21262.44 360.30 43030.91 47998.95 2019-11-28 18:16:50.000 332 21262.47 360.29 43030.89 47998.97 2019-11-28 18:16:51.000 332 21262.48 360.30 43030.89 47998.96 2019-11-28 18:16:52.000 332 21262.45 360.29 43030.90 47998.96 2019-11-28 18:16:53.000 332 21262.44 360.23 43030.93 47998.94 2019-11-28 18:16:54.000 332 21262.40 360.21 43030.92 47998.93 2019-11-28 18:16:55.000 332 21262.35 360.16 43030.91 47998.92 2019-11-28 18:16:56.000 332 21262.33 360.13 43030.91 47998.92 2019-11-28 18:16:57.000 332 21262.30 360.07 43030.91 47998.89 2019-11-28 18:16:58.000 332 21262.28 360.05 43030.95 47998.89 2019-11-28 18:16:59.000 332 21262.27 360.02 43030.97 47998.89 2019-11-28 18:17:00.000 332 21262.24 359.99 43030.97 47998.89 2019-11-28 18:17:01.000 332 21262.19 359.98 43030.96 47998.88 2019-11-28 18:17:02.000 332 21262.15 359.99 43030.96 47998.88 2019-11-28 18:17:03.000 332 21262.16 359.98 43030.95 47998.87 2019-11-28 18:17:04.000 332 21262.12 359.97 43030.98 47998.85 2019-11-28 18:17:05.000 332 21262.07 359.97 43030.98 47998.85 2019-11-28 18:17:06.000 332 21262.05 359.93 43030.96 47998.85 2019-11-28 18:17:07.000 332 21262.03 359.92 43030.98 47998.84 2019-11-28 18:17:08.000 332 21261.97 359.91 43031.03 47998.82 2019-11-28 18:17:09.000 332 21261.94 359.92 43031.04 47998.82 2019-11-28 18:17:10.000 332 21261.98 359.90 43031.05 47998.83 2019-11-28 18:17:11.000 332 21261.96 359.90 43031.08 47998.85 2019-11-28 18:17:12.000 332 21261.95 359.86 43031.08 47998.86 2019-11-28 18:17:13.000 332 21261.89 359.84 43031.10 47998.85 2019-11-28 18:17:14.000 332 21261.87 359.87 43031.10 47998.87 2019-11-28 18:17:15.000 332 21261.87 359.88 43031.11 47998.84 2019-11-28 18:17:16.000 332 21261.87 359.86 43031.11 47998.85 2019-11-28 18:17:17.000 332 21261.85 359.86 43031.09 47998.85 2019-11-28 18:17:18.000 332 21261.84 359.88 43031.12 47998.83 2019-11-28 18:17:19.000 332 21261.82 359.89 43031.14 47998.82 2019-11-28 18:17:20.000 332 21261.80 359.92 43031.12 47998.84 2019-11-28 18:17:21.000 332 21261.78 359.94 43031.11 47998.82 2019-11-28 18:17:22.000 332 21261.76 359.94 43031.11 47998.82 2019-11-28 18:17:23.000 332 21261.74 359.92 43031.11 47998.79 2019-11-28 18:17:24.000 332 21261.75 359.93 43031.09 47998.80 2019-11-28 18:17:25.000 332 21261.77 359.94 43031.11 47998.81 2019-11-28 18:17:26.000 332 21261.78 359.91 43031.13 47998.80 2019-11-28 18:17:27.000 332 21261.82 359.90 43031.11 47998.82 2019-11-28 18:17:28.000 332 21261.84 359.91 43031.09 47998.82 2019-11-28 18:17:29.000 332 21261.83 359.89 43031.12 47998.85 2019-11-28 18:17:30.000 332 21261.82 359.85 43031.14 47998.83 2019-11-28 18:17:31.000 332 21261.84 359.86 43031.17 47998.86 2019-11-28 18:17:32.000 332 21261.84 359.90 43031.18 47998.87 2019-11-28 18:17:33.000 332 21261.87 359.90 43031.17 47998.92 2019-11-28 18:17:34.000 332 21261.90 359.89 43031.17 47998.93 2019-11-28 18:17:35.000 332 21261.98 359.91 43031.19 47998.94 2019-11-28 18:17:36.000 332 21261.98 359.91 43031.16 47998.97 2019-11-28 18:17:37.000 332 21262.05 359.87 43031.15 47999.02 2019-11-28 18:17:38.000 332 21262.10 359.87 43031.16 47999.02 2019-11-28 18:17:39.000 332 21262.15 359.86 43031.18 47999.05 2019-11-28 18:17:40.000 332 21262.18 359.87 43031.21 47999.09 2019-11-28 18:17:41.000 332 21262.21 359.86 43031.26 47999.11 2019-11-28 18:17:42.000 332 21262.22 359.83 43031.27 47999.13 2019-11-28 18:17:43.000 332 21262.19 359.85 43031.26 47999.19 2019-11-28 18:17:44.000 332 21262.22 359.87 43031.29 47999.19 2019-11-28 18:17:45.000 332 21262.27 359.88 43031.31 47999.21 2019-11-28 18:17:46.000 332 21262.30 359.91 43031.33 47999.24 2019-11-28 18:17:47.000 332 21262.35 359.95 43031.32 47999.26 2019-11-28 18:17:48.000 332 21262.45 359.98 43031.34 47999.29 2019-11-28 18:17:49.000 332 21262.54 360.04 43031.32 47999.33 2019-11-28 18:17:50.000 332 21262.55 360.07 43031.30 47999.32 2019-11-28 18:17:51.000 332 21262.58 360.05 43031.29 47999.33 2019-11-28 18:17:52.000 332 21262.61 360.08 43031.29 47999.32 2019-11-28 18:17:53.000 332 21262.57 360.10 43031.29 47999.33 2019-11-28 18:17:54.000 332 21262.55 360.10 43031.27 47999.34 2019-11-28 18:17:55.000 332 21262.52 360.16 43031.27 47999.31 2019-11-28 18:17:56.000 332 21262.51 360.17 43031.24 47999.29 2019-11-28 18:17:57.000 332 21262.51 360.12 43031.23 47999.24 2019-11-28 18:17:58.000 332 21262.53 360.08 43031.23 47999.28 2019-11-28 18:17:59.000 332 21262.54 360.05 43031.24 47999.29 2019-11-28 18:18:00.000 332 21262.53 360.05 43031.30 47999.29 2019-11-28 18:18:01.000 332 21262.51 360.05 43031.30 47999.28 2019-11-28 18:18:02.000 332 21262.50 360.01 43031.28 47999.28 2019-11-28 18:18:03.000 332 21262.49 360.01 43031.30 47999.33 2019-11-28 18:18:04.000 332 21262.49 359.97 43031.35 47999.29 2019-11-28 18:18:05.000 332 21262.50 359.94 43031.36 47999.33 2019-11-28 18:18:06.000 332 21262.48 359.93 43031.36 47999.34 2019-11-28 18:18:07.000 332 21262.45 359.97 43031.35 47999.33 2019-11-28 18:18:08.000 332 21262.44 360.00 43031.35 47999.32 2019-11-28 18:18:09.000 332 21262.41 360.05 43031.35 47999.28 2019-11-28 18:18:10.000 332 21262.38 360.08 43031.37 47999.27 2019-11-28 18:18:11.000 332 21262.35 360.12 43031.33 47999.24 2019-11-28 18:18:12.000 332 21262.29 360.16 43031.26 47999.23 2019-11-28 18:18:13.000 332 21262.31 360.16 43031.25 47999.23 2019-11-28 18:18:14.000 332 21262.27 360.24 43031.24 47999.20 2019-11-28 18:18:15.000 332 21262.26 360.29 43031.27 47999.19 2019-11-28 18:18:16.000 332 21262.21 360.33 43031.25 47999.17 2019-11-28 18:18:17.000 332 21262.18 360.37 43031.24 47999.11 2019-11-28 18:18:18.000 332 21262.19 360.42 43031.22 47999.09 2019-11-28 18:18:19.000 332 21262.19 360.41 43031.21 47999.10 2019-11-28 18:18:20.000 332 21262.16 360.42 43031.22 47999.09 2019-11-28 18:18:21.000 332 21262.12 360.46 43031.24 47999.07 2019-11-28 18:18:22.000 332 21262.08 360.50 43031.21 47999.06 2019-11-28 18:18:23.000 332 21262.06 360.57 43031.16 47999.06 2019-11-28 18:18:24.000 332 21262.03 360.63 43031.15 47999.02 2019-11-28 18:18:25.000 332 21262.00 360.67 43031.12 47998.97 2019-11-28 18:18:26.000 332 21261.96 360.70 43031.10 47998.92 2019-11-28 18:18:27.000 332 21261.96 360.67 43031.12 47998.89 2019-11-28 18:18:28.000 332 21262.02 360.66 43031.10 47998.90 2019-11-28 18:18:29.000 332 21262.00 360.68 43031.10 47998.88 2019-11-28 18:18:30.000 332 21261.97 360.69 43031.11 47998.88 2019-11-28 18:18:31.000 332 21261.94 360.67 43031.13 47998.90 2019-11-28 18:18:32.000 332 21261.93 360.65 43031.17 47998.88 2019-11-28 18:18:33.000 332 21261.89 360.68 43031.15 47998.92 2019-11-28 18:18:34.000 332 21261.85 360.68 43031.20 47998.89 2019-11-28 18:18:35.000 332 21261.81 360.71 43031.19 47998.89 2019-11-28 18:18:36.000 332 21261.78 360.70 43031.17 47998.86 2019-11-28 18:18:37.000 332 21261.79 360.70 43031.16 47998.88 2019-11-28 18:18:38.000 332 21261.83 360.70 43031.17 47998.87 2019-11-28 18:18:39.000 332 21261.82 360.78 43031.15 47998.88 2019-11-28 18:18:40.000 332 21261.84 360.78 43031.16 47998.89 2019-11-28 18:18:41.000 332 21261.85 360.79 43031.19 47998.88 2019-11-28 18:18:42.000 332 21261.90 360.80 43031.18 47998.88 2019-11-28 18:18:43.000 332 21261.91 360.79 43031.20 47998.88 2019-11-28 18:18:44.000 332 21261.94 360.80 43031.16 47998.92 2019-11-28 18:18:45.000 332 21261.97 360.85 43031.16 47998.95 2019-11-28 18:18:46.000 332 21261.97 360.88 43031.15 47998.92 2019-11-28 18:18:47.000 332 21261.98 360.90 43031.13 47998.92 2019-11-28 18:18:48.000 332 21261.96 360.93 43031.10 47998.89 2019-11-28 18:18:49.000 332 21261.96 360.94 43031.09 47998.89 2019-11-28 18:18:50.000 332 21262.00 360.94 43031.09 47998.87 2019-11-28 18:18:51.000 332 21262.01 360.90 43031.08 47998.85 2019-11-28 18:18:52.000 332 21262.02 360.85 43031.06 47998.86 2019-11-28 18:18:53.000 332 21262.05 360.85 43031.11 47998.87 2019-11-28 18:18:54.000 332 21262.06 360.85 43031.16 47998.86 2019-11-28 18:18:55.000 332 21262.08 360.85 43031.15 47998.88 2019-11-28 18:18:56.000 332 21262.06 360.86 43031.14 47998.87 2019-11-28 18:18:57.000 332 21262.07 360.88 43031.16 47998.90 2019-11-28 18:18:58.000 332 21262.03 360.91 43031.15 47998.91 2019-11-28 18:18:59.000 332 21262.01 360.95 43031.11 47998.85 2019-11-28 18:19:00.000 332 21262.00 360.96 43031.07 47998.80 2019-11-28 18:19:01.000 332 21261.97 360.94 43031.05 47998.77 2019-11-28 18:19:02.000 332 21261.93 360.94 43031.02 47998.77 2019-11-28 18:19:03.000 332 21261.93 360.94 43031.02 47998.76 2019-11-28 18:19:04.000 332 21261.93 360.93 43031.05 47998.73 2019-11-28 18:19:05.000 332 21261.95 360.92 43031.02 47998.74 2019-11-28 18:19:06.000 332 21261.96 360.93 43031.01 47998.73 2019-11-28 18:19:07.000 332 21261.94 360.92 43030.98 47998.72 2019-11-28 18:19:08.000 332 21261.90 360.90 43030.97 47998.73 2019-11-28 18:19:09.000 332 21261.86 360.86 43031.01 47998.69 2019-11-28 18:19:10.000 332 21261.82 360.88 43030.99 47998.66 2019-11-28 18:19:11.000 332 21261.80 360.86 43030.99 47998.63 2019-11-28 18:19:12.000 332 21261.77 360.83 43030.99 47998.63 2019-11-28 18:19:13.000 332 21261.74 360.82 43030.99 47998.63 2019-11-28 18:19:14.000 332 21261.74 360.77 43030.97 47998.64 2019-11-28 18:19:15.000 332 21261.74 360.73 43031.02 47998.64 2019-11-28 18:19:16.000 332 21261.74 360.69 43031.03 47998.62 2019-11-28 18:19:17.000 332 21261.70 360.70 43031.03 47998.62 2019-11-28 18:19:18.000 332 21261.70 360.68 43031.03 47998.65 2019-11-28 18:19:19.000 332 21261.67 360.66 43031.02 47998.65 2019-11-28 18:19:20.000 332 21261.67 360.62 43031.05 47998.65 2019-11-28 18:19:21.000 332 21261.67 360.61 43031.06 47998.66 2019-11-28 18:19:22.000 332 21261.68 360.58 43031.07 47998.64 2019-11-28 18:19:23.000 332 21261.68 360.56 43031.07 47998.66 2019-11-28 18:19:24.000 332 21261.68 360.56 43031.09 47998.66 2019-11-28 18:19:25.000 332 21261.67 360.55 43031.05 47998.67 2019-11-28 18:19:26.000 332 21261.64 360.55 43031.04 47998.70 2019-11-28 18:19:27.000 332 21261.60 360.56 43031.06 47998.63 2019-11-28 18:19:28.000 332 21261.58 360.54 43031.10 47998.64 2019-11-28 18:19:29.000 332 21261.57 360.57 43031.10 47998.64 2019-11-28 18:19:30.000 332 21261.60 360.57 43031.08 47998.62 2019-11-28 18:19:31.000 332 21261.61 360.54 43031.07 47998.60 2019-11-28 18:19:32.000 332 21261.64 360.53 43031.09 47998.63 2019-11-28 18:19:33.000 332 21261.69 360.53 43031.10 47998.63 2019-11-28 18:19:34.000 332 21261.71 360.54 43031.07 47998.66 2019-11-28 18:19:35.000 332 21261.72 360.53 43031.10 47998.68 2019-11-28 18:19:36.000 332 21261.78 360.53 43031.07 47998.74 2019-11-28 18:19:37.000 332 21261.80 360.54 43031.09 47998.75 2019-11-28 18:19:38.000 332 21261.83 360.53 43031.12 47998.75 2019-11-28 18:19:39.000 332 21261.88 360.54 43031.17 47998.82 2019-11-28 18:19:40.000 332 21261.93 360.51 43031.20 47998.88 2019-11-28 18:19:41.000 332 21261.92 360.49 43031.19 47998.87 2019-11-28 18:19:42.000 332 21261.94 360.47 43031.22 47998.92 2019-11-28 18:19:43.000 332 21262.01 360.43 43031.24 47998.95 2019-11-28 18:19:44.000 332 21262.00 360.41 43031.32 47999.02 2019-11-28 18:19:45.000 332 21262.03 360.42 43031.37 47999.06 2019-11-28 18:19:46.000 332 21262.07 360.44 43031.38 47999.08 2019-11-28 18:19:47.000 332 21262.08 360.46 43031.40 47999.10 2019-11-28 18:19:48.000 332 21262.04 360.52 43031.40 47999.11 2019-11-28 18:19:49.000 332 21262.03 360.51 43031.38 47999.13 2019-11-28 18:19:50.000 332 21262.04 360.53 43031.37 47999.11 2019-11-28 18:19:51.000 332 21262.05 360.56 43031.32 47999.13 2019-11-28 18:19:52.000 332 21262.08 360.58 43031.33 47999.12 2019-11-28 18:19:53.000 332 21262.11 360.61 43031.32 47999.15 2019-11-28 18:19:54.000 332 21262.13 360.64 43031.30 47999.11 2019-11-28 18:19:55.000 332 21262.15 360.68 43031.26 47999.14 2019-11-28 18:19:56.000 332 21262.14 360.71 43031.25 47999.10 2019-11-28 18:19:57.000 332 21262.15 360.73 43031.26 47999.09 2019-11-28 18:19:58.000 332 21262.21 360.75 43031.25 47999.09 2019-11-28 18:19:59.000 332 21262.20 360.75 43031.22 47999.11 2019-11-28 18:20:00.000 332 21262.24 360.78 43031.18 47999.06 2019-11-28 18:20:01.000 332 21262.29 360.76 43031.20 47999.10 2019-11-28 18:20:02.000 332 21262.30 360.74 43031.21 47999.09 2019-11-28 18:20:03.000 332 21262.30 360.72 43031.25 47999.13 2019-11-28 18:20:04.000 332 21262.30 360.72 43031.23 47999.15 2019-11-28 18:20:05.000 332 21262.27 360.72 43031.22 47999.13 2019-11-28 18:20:06.000 332 21262.30 360.71 43031.25 47999.18 2019-11-28 18:20:07.000 332 21262.29 360.71 43031.28 47999.14 2019-11-28 18:20:08.000 332 21262.31 360.69 43031.31 47999.17 2019-11-28 18:20:09.000 332 21262.29 360.71 43031.33 47999.17 2019-11-28 18:20:10.000 332 21262.29 360.72 43031.31 47999.20 2019-11-28 18:20:11.000 332 21262.27 360.70 43031.32 47999.18 2019-11-28 18:20:12.000 332 21262.26 360.71 43031.29 47999.17 2019-11-28 18:20:13.000 332 21262.29 360.72 43031.31 47999.19 2019-11-28 18:20:14.000 332 21262.28 360.72 43031.28 47999.19 2019-11-28 18:20:15.000 332 21262.26 360.72 43031.33 47999.19 2019-11-28 18:20:16.000 332 21262.25 360.73 43031.36 47999.20 2019-11-28 18:20:17.000 332 21262.27 360.73 43031.39 47999.22 2019-11-28 18:20:18.000 332 21262.23 360.74 43031.42 47999.24 2019-11-28 18:20:19.000 332 21262.16 360.74 43031.41 47999.26 2019-11-28 18:20:20.000 332 21262.16 360.83 43031.41 47999.26 2019-11-28 18:20:21.000 332 21262.10 360.91 43031.37 47999.23 2019-11-28 18:20:22.000 332 21262.10 360.99 43031.34 47999.17 2019-11-28 18:20:23.000 332 21262.09 361.00 43031.30 47999.15 2019-11-28 18:20:24.000 332 21262.04 361.00 43031.27 47999.09 2019-11-28 18:20:25.000 332 21261.95 361.04 43031.26 47999.05 2019-11-28 18:20:26.000 332 21261.91 361.04 43031.24 47999.01 2019-11-28 18:20:27.000 332 21261.88 361.05 43031.23 47998.99 2019-11-28 18:20:28.000 332 21261.84 361.08 43031.24 47998.96 2019-11-28 18:20:29.000 332 21261.83 361.10 43031.21 47998.95 2019-11-28 18:20:30.000 332 21261.80 361.08 43031.23 47998.94 2019-11-28 18:20:31.000 332 21261.80 361.09 43031.25 47998.94 2019-11-28 18:20:32.000 332 21261.77 361.10 43031.29 47998.94 2019-11-28 18:20:33.000 332 21261.75 361.14 43031.29 47998.90 2019-11-28 18:20:34.000 332 21261.74 361.18 43031.25 47998.91 2019-11-28 18:20:35.000 332 21261.72 361.20 43031.27 47998.93 2019-11-28 18:20:36.000 332 21261.68 361.24 43031.26 47998.88 2019-11-28 18:20:37.000 332 21261.70 361.26 43031.23 47998.89 2019-11-28 18:20:38.000 332 21261.69 361.24 43031.23 47998.90 2019-11-28 18:20:39.000 332 21261.72 361.21 43031.26 47998.88 2019-11-28 18:20:40.000 332 21261.76 361.18 43031.29 47998.95 2019-11-28 18:20:41.000 332 21261.74 361.16 43031.33 47998.93 2019-11-28 18:20:42.000 332 21261.74 361.14 43031.36 47998.97 2019-11-28 18:20:43.000 332 21261.79 361.16 43031.38 47999.01 2019-11-28 18:20:44.000 332 21261.79 361.22 43031.34 47999.03 2019-11-28 18:20:45.000 332 21261.78 361.30 43031.34 47999.02 2019-11-28 18:20:46.000 332 21261.78 361.33 43031.31 47999.01 2019-11-28 18:20:47.000 332 21261.80 361.34 43031.29 47998.94 2019-11-28 18:20:48.000 332 21261.79 361.37 43031.25 47998.96 2019-11-28 18:20:49.000 332 21261.81 361.37 43031.23 47998.94 2019-11-28 18:20:50.000 332 21261.80 361.34 43031.21 47998.92 2019-11-28 18:20:51.000 332 21261.75 361.30 43031.24 47998.92 2019-11-28 18:20:52.000 332 21261.74 361.32 43031.25 47998.88 2019-11-28 18:20:53.000 332 21261.74 361.32 43031.21 47998.89 2019-11-28 18:20:54.000 332 21261.70 361.34 43031.21 47998.89 2019-11-28 18:20:55.000 332 21261.62 361.37 43031.17 47998.86 2019-11-28 18:20:56.000 332 21261.56 361.42 43031.16 47998.80 2019-11-28 18:20:57.000 332 21261.54 361.45 43031.15 47998.77 2019-11-28 18:20:58.000 332 21261.48 361.48 43031.14 47998.71 2019-11-28 18:20:59.000 332 21261.44 361.52 43031.13 47998.66 2019-11-28 18:21:00.000 332 21261.40 361.56 43031.10 47998.66 2019-11-28 18:21:01.000 332 21261.37 361.56 43031.07 47998.62 2019-11-28 18:21:02.000 332 21261.34 361.58 43031.06 47998.57 2019-11-28 18:21:03.000 332 21261.33 361.64 43031.03 47998.53 2019-11-28 18:21:04.000 332 21261.29 361.67 43031.03 47998.51 2019-11-28 18:21:05.000 332 21261.23 361.69 43031.03 47998.52 2019-11-28 18:21:06.000 332 21261.21 361.70 43031.01 47998.45 2019-11-28 18:21:07.000 332 21261.17 361.72 43031.03 47998.46 2019-11-28 18:21:08.000 332 21261.13 361.74 43031.02 47998.44 2019-11-28 18:21:09.000 332 21261.11 361.77 43031.00 47998.43 2019-11-28 18:21:10.000 332 21261.06 361.82 43030.98 47998.38 2019-11-28 18:21:11.000 332 21261.03 361.89 43031.01 47998.38 2019-11-28 18:21:12.000 332 21260.94 362.00 43030.95 47998.32 2019-11-28 18:21:13.000 332 21260.86 362.07 43030.89 47998.26 2019-11-28 18:21:14.000 332 21260.81 362.16 43030.85 47998.19 2019-11-28 18:21:15.000 332 21260.74 362.21 43030.85 47998.16 2019-11-28 18:21:16.000 332 21260.68 362.25 43030.80 47998.05 2019-11-28 18:21:17.000 332 21260.63 362.30 43030.75 47998.02 2019-11-28 18:21:18.000 332 21260.58 362.34 43030.76 47998.00 2019-11-28 18:21:19.000 332 21260.58 362.39 43030.74 47997.95 2019-11-28 18:21:20.000 332 21260.60 362.45 43030.75 47997.94 2019-11-28 18:21:21.000 332 21260.61 362.48 43030.76 47997.99 2019-11-28 18:21:22.000 332 21260.59 362.51 43030.76 47997.98 2019-11-28 18:21:23.000 332 21260.64 362.54 43030.82 47998.00 2019-11-28 18:21:24.000 332 21260.64 362.63 43030.83 47998.05 2019-11-28 18:21:25.000 332 21260.64 362.70 43030.81 47998.05 2019-11-28 18:21:26.000 332 21260.63 362.78 43030.84 47998.04 2019-11-28 18:21:27.000 332 21260.65 362.80 43030.81 47998.05 2019-11-28 18:21:28.000 332 21260.68 362.80 43030.81 47998.05 2019-11-28 18:21:29.000 332 21260.68 362.82 43030.80 47998.05 2019-11-28 18:21:30.000 332 21260.72 362.83 43030.86 47998.11 2019-11-28 18:21:31.000 332 21260.76 362.87 43030.86 47998.09 2019-11-28 18:21:32.000 332 21260.81 362.93 43030.84 47998.12 2019-11-28 18:21:33.000 332 21260.84 362.96 43030.84 47998.14 2019-11-28 18:21:34.000 332 21260.88 363.02 43030.85 47998.15 2019-11-28 18:21:35.000 332 21260.94 363.06 43030.86 47998.16 2019-11-28 18:21:36.000 332 21260.99 363.08 43030.85 47998.17 2019-11-28 18:21:37.000 332 21261.07 363.09 43030.85 47998.19 2019-11-28 18:21:38.000 332 21261.07 363.10 43030.83 47998.20 2019-11-28 18:21:39.000 332 21261.12 363.15 43030.81 47998.23 2019-11-28 18:21:40.000 332 21261.12 363.16 43030.80 47998.23 2019-11-28 18:21:41.000 332 21261.10 363.16 43030.82 47998.26 2019-11-28 18:21:42.000 332 21261.12 363.14 43030.81 47998.25 2019-11-28 18:21:43.000 332 21261.14 363.11 43030.81 47998.25 2019-11-28 18:21:44.000 332 21261.16 363.10 43030.83 47998.26 2019-11-28 18:21:45.000 332 21261.12 363.09 43030.84 47998.27 2019-11-28 18:21:46.000 332 21261.10 363.09 43030.84 47998.26 2019-11-28 18:21:47.000 332 21261.07 363.10 43030.79 47998.23 2019-11-28 18:21:48.000 332 21261.04 363.14 43030.82 47998.23 2019-11-28 18:21:49.000 332 21260.98 363.14 43030.82 47998.23 2019-11-28 18:21:50.000 332 21260.93 363.16 43030.78 47998.19 2019-11-28 18:21:51.000 332 21260.88 363.19 43030.80 47998.17 2019-11-28 18:21:52.000 332 21260.82 363.27 43030.81 47998.15 2019-11-28 18:21:53.000 332 21260.75 363.36 43030.79 47998.07 2019-11-28 18:21:54.000 332 21260.69 363.40 43030.74 47998.07 2019-11-28 18:21:55.000 332 21260.71 363.43 43030.74 47998.02 2019-11-28 18:21:56.000 332 21260.71 363.45 43030.73 47998.04 2019-11-28 18:21:57.000 332 21260.74 363.51 43030.75 47998.03 2019-11-28 18:21:58.000 332 21260.80 363.56 43030.76 47998.07 2019-11-28 18:21:59.000 332 21260.85 363.56 43030.80 47998.08 2019-11-28 18:22:00.000 332 21260.90 363.59 43030.82 47998.13 2019-11-28 18:22:01.000 332 21260.93 363.63 43030.80 47998.16 2019-11-28 18:22:02.000 332 21260.95 363.66 43030.84 47998.18 2019-11-28 18:22:03.000 332 21260.98 363.67 43030.86 47998.24 2019-11-28 18:22:04.000 332 21261.07 363.66 43030.87 47998.26 2019-11-28 18:22:05.000 332 21261.10 363.64 43030.89 47998.29 2019-11-28 18:22:06.000 332 21261.13 363.63 43030.89 47998.30 2019-11-28 18:22:07.000 332 21261.16 363.60 43030.90 47998.34 2019-11-28 18:22:08.000 332 21261.20 363.53 43030.93 47998.37 2019-11-28 18:22:09.000 332 21261.22 363.50 43030.98 47998.41 2019-11-28 18:22:10.000 332 21261.24 363.49 43030.98 47998.44 2019-11-28 18:22:11.000 332 21261.25 363.46 43031.00 47998.46 2019-11-28 18:22:12.000 332 21261.31 363.47 43031.03 47998.47 2019-11-28 18:22:13.000 332 21261.26 363.51 43030.98 47998.46 2019-11-28 18:22:14.000 332 21261.20 363.53 43030.95 47998.44 2019-11-28 18:22:15.000 332 21261.20 363.52 43030.95 47998.42 2019-11-28 18:22:16.000 332 21261.17 363.53 43030.92 47998.36 2019-11-28 18:22:17.000 332 21261.17 363.53 43030.93 47998.41 2019-11-28 18:22:18.000 332 21261.18 363.51 43030.92 47998.37 2019-11-28 18:22:19.000 332 21261.14 363.53 43030.94 47998.36 2019-11-28 18:22:20.000 332 21261.16 363.55 43030.92 47998.40 2019-11-28 18:22:21.000 332 21261.14 363.58 43030.93 47998.33 2019-11-28 18:22:22.000 332 21261.14 363.59 43030.91 47998.38 2019-11-28 18:22:23.000 332 21261.15 363.58 43030.87 47998.32 2019-11-28 18:22:24.000 332 21261.14 363.59 43030.87 47998.32 2019-11-28 18:22:25.000 332 21261.16 363.57 43030.87 47998.35 2019-11-28 18:22:26.000 332 21261.15 363.54 43030.89 47998.34 2019-11-28 18:22:27.000 332 21261.12 363.56 43030.87 47998.31 2019-11-28 18:22:28.000 332 21261.11 363.60 43030.83 47998.32 2019-11-28 18:22:29.000 332 21261.15 363.62 43030.84 47998.27 2019-11-28 18:22:30.000 332 21261.17 363.69 43030.80 47998.30 2019-11-28 18:22:31.000 332 21261.21 363.73 43030.73 47998.23 2019-11-28 18:22:32.000 332 21261.22 363.74 43030.64 47998.18 2019-11-28 18:22:33.000 332 21261.24 363.74 43030.59 47998.15 2019-11-28 18:22:34.000 332 21261.25 363.76 43030.57 47998.10 2019-11-28 18:22:35.000 332 21261.28 363.79 43030.50 47998.10 2019-11-28 18:22:36.000 332 21261.33 363.78 43030.50 47998.09 2019-11-28 18:22:37.000 332 21261.32 363.80 43030.47 47998.08 2019-11-28 18:22:38.000 332 21261.32 363.79 43030.46 47998.09 2019-11-28 18:22:39.000 332 21261.33 363.76 43030.48 47998.05 2019-11-28 18:22:40.000 332 21261.40 363.69 43030.52 47998.09 2019-11-28 18:22:41.000 332 21261.46 363.59 43030.61 47998.12 2019-11-28 18:22:42.000 332 21261.45 363.52 43030.62 47998.20 2019-11-28 18:22:43.000 332 21261.50 363.47 43030.67 47998.23 2019-11-28 18:22:44.000 332 21261.50 363.43 43030.71 47998.29 2019-11-28 18:22:45.000 332 21261.51 363.43 43030.75 47998.33 2019-11-28 18:22:46.000 332 21261.48 363.43 43030.75 47998.37 2019-11-28 18:22:47.000 332 21261.47 363.40 43030.78 47998.39 2019-11-28 18:22:48.000 332 21261.42 363.37 43030.81 47998.37 2019-11-28 18:22:49.000 332 21261.37 363.33 43030.87 47998.41 2019-11-28 18:22:50.000 332 21261.32 363.35 43030.88 47998.43 2019-11-28 18:22:51.000 332 21261.31 363.37 43030.88 47998.41 2019-11-28 18:22:52.000 332 21261.28 363.39 43030.88 47998.40 2019-11-28 18:22:53.000 332 21261.31 363.39 43030.91 47998.43 2019-11-28 18:22:54.000 332 21261.32 363.35 43030.95 47998.41 2019-11-28 18:22:55.000 332 21261.27 363.37 43030.99 47998.44 2019-11-28 18:22:56.000 332 21261.25 363.36 43031.03 47998.47 2019-11-28 18:22:57.000 332 21261.22 363.35 43031.08 47998.50 2019-11-28 18:22:58.000 332 21261.21 363.33 43031.07 47998.51 2019-11-28 18:22:59.000 332 21261.17 363.33 43031.06 47998.52 2019-11-28 18:23:00.000 332 21261.15 363.34 43031.12 47998.53 2019-11-28 18:23:01.000 332 21261.16 363.35 43031.12 47998.53 2019-11-28 18:23:02.000 332 21261.11 363.37 43031.15 47998.53 2019-11-28 18:23:03.000 332 21261.10 363.38 43031.17 47998.57 2019-11-28 18:23:04.000 332 21261.09 363.41 43031.19 47998.58 2019-11-28 18:23:05.000 332 21261.04 363.41 43031.20 47998.58 2019-11-28 18:23:06.000 332 21261.06 363.42 43031.22 47998.59 2019-11-28 18:23:07.000 332 21261.04 363.44 43031.23 47998.58 2019-11-28 18:23:08.000 332 21261.00 363.47 43031.29 47998.60 2019-11-28 18:23:09.000 332 21260.98 363.43 43031.31 47998.61 2019-11-28 18:23:10.000 332 21261.09 363.10 43031.41 47998.61 2019-11-28 18:23:11.000 332 21261.17 363.07 43031.61 47998.78 2019-11-28 18:23:12.000 332 21261.13 363.35 43031.67 47998.94 2019-11-28 18:23:13.000 332 21261.11 363.55 43031.59 47998.97 2019-11-28 18:23:14.000 332 21261.06 363.71 43031.50 47998.89 2019-11-28 18:23:15.000 332 21261.01 363.85 43031.40 47998.79 2019-11-28 18:23:16.000 332 21260.99 363.97 43031.33 47998.74 2019-11-28 18:23:17.000 332 21261.01 364.06 43031.24 47998.65 2019-11-28 18:23:18.000 332 21260.99 364.14 43031.18 47998.61 2019-11-28 18:23:19.000 332 21261.03 364.18 43031.19 47998.58 2019-11-28 18:23:20.000 332 21261.02 364.26 43031.16 47998.56 2019-11-28 18:23:21.000 332 21261.05 364.35 43031.15 47998.55 2019-11-28 18:23:22.000 332 21261.09 364.43 43031.15 47998.52 2019-11-28 18:23:23.000 332 21261.10 364.49 43031.12 47998.52 2019-11-28 18:23:24.000 332 21261.15 364.56 43031.11 47998.53 2019-11-28 18:23:25.000 332 21261.13 364.70 43031.11 47998.51 2019-11-28 18:23:26.000 332 21261.15 364.79 43031.01 47998.48 2019-11-28 18:23:27.000 332 21261.15 364.90 43030.93 47998.43 2019-11-28 18:23:28.000 332 21261.21 364.98 43030.86 47998.40 2019-11-28 18:23:29.000 332 21261.23 364.99 43030.86 47998.36 2019-11-28 18:23:30.000 332 21261.27 364.97 43030.82 47998.33 2019-11-28 18:23:31.000 332 21261.30 364.94 43030.82 47998.32 2019-11-28 18:23:32.000 332 21261.37 364.90 43030.83 47998.35 2019-11-28 18:23:33.000 332 21261.46 364.90 43030.84 47998.39 2019-11-28 18:23:34.000 332 21261.48 364.91 43030.87 47998.45 2019-11-28 18:23:35.000 332 21261.53 364.93 43030.86 47998.48 2019-11-28 18:23:36.000 332 21261.56 364.97 43030.86 47998.52 2019-11-28 18:23:37.000 332 21261.60 365.00 43030.91 47998.55 2019-11-28 18:23:38.000 332 21261.71 364.99 43030.95 47998.58 2019-11-28 18:23:39.000 332 21261.74 365.01 43030.99 47998.64 2019-11-28 18:23:40.000 332 21261.75 365.10 43031.01 47998.68 2019-11-28 18:23:41.000 332 21261.74 365.21 43030.96 47998.70 2019-11-28 18:23:42.000 332 21261.74 365.29 43030.92 47998.66 2019-11-28 18:23:43.000 332 21261.75 365.40 43030.90 47998.65 2019-11-28 18:23:44.000 332 21261.79 365.49 43030.87 47998.63 2019-11-28 18:23:45.000 332 21261.82 365.53 43030.86 47998.60 2019-11-28 18:23:46.000 332 21261.85 365.57 43030.80 47998.58 2019-11-28 18:23:47.000 332 21261.91 365.59 43030.78 47998.59 2019-11-28 18:23:48.000 332 21261.98 365.60 43030.77 47998.60 2019-11-28 18:23:49.000 332 21262.01 365.62 43030.76 47998.63 2019-11-28 18:23:50.000 332 21262.06 365.62 43030.81 47998.68 2019-11-28 18:23:51.000 332 21262.05 365.72 43030.82 47998.71 2019-11-28 18:23:52.000 332 21262.07 365.83 43030.81 47998.71 2019-11-28 18:23:53.000 332 21262.07 365.89 43030.80 47998.73 2019-11-28 18:23:54.000 332 21262.11 365.97 43030.75 47998.70 2019-11-28 18:23:55.000 332 21262.09 366.08 43030.75 47998.68 2019-11-28 18:23:56.000 332 21262.08 366.08 43030.77 47998.69 2019-11-28 18:23:57.000 332 21262.06 366.13 43030.78 47998.69 2019-11-28 18:23:58.000 332 21262.07 366.15 43030.79 47998.69 2019-11-28 18:23:59.000 332 21262.10 366.21 43030.78 47998.72 2019-11-28 18:24:00.000 332 21262.08 366.27 43030.79 47998.73 2019-11-28 18:24:01.000 332 21262.05 366.27 43030.81 47998.70 2019-11-28 18:24:02.000 332 21262.08 366.29 43030.80 47998.72 2019-11-28 18:24:03.000 332 21262.08 366.34 43030.86 47998.75 2019-11-28 18:24:04.000 332 21262.04 366.40 43030.89 47998.75 2019-11-28 18:24:05.000 332 21262.03 366.42 43030.88 47998.74 2019-11-28 18:24:06.000 332 21262.03 366.48 43030.87 47998.74 2019-11-28 18:24:07.000 332 21262.03 366.47 43030.90 47998.77 2019-11-28 18:24:08.000 332 21262.03 366.47 43030.91 47998.75 2019-11-28 18:24:09.000 332 21262.04 366.48 43030.90 47998.77 2019-11-28 18:24:10.000 332 21262.00 366.50 43030.96 47998.79 2019-11-28 18:24:11.000 332 21261.95 366.51 43030.95 47998.78 2019-11-28 18:24:12.000 332 21261.92 366.52 43030.98 47998.77 2019-11-28 18:24:13.000 332 21261.94 366.54 43030.96 47998.80 2019-11-28 18:24:14.000 332 21261.89 366.55 43030.96 47998.79 2019-11-28 18:24:15.000 332 21261.88 366.55 43030.95 47998.74 2019-11-28 18:24:16.000 332 21261.87 366.56 43030.98 47998.76 2019-11-28 18:24:17.000 332 21261.87 366.56 43030.97 47998.77 2019-11-28 18:24:18.000 332 21261.86 366.53 43030.99 47998.80 2019-11-28 18:24:19.000 332 21261.83 366.49 43031.01 47998.79 2019-11-28 18:24:20.000 332 21261.81 366.45 43031.06 47998.83 2019-11-28 18:24:21.000 332 21261.81 366.45 43031.06 47998.82 2019-11-28 18:24:22.000 332 21261.80 366.44 43031.08 47998.81 2019-11-28 18:24:23.000 332 21261.81 366.43 43031.14 47998.87 2019-11-28 18:24:24.000 332 21261.81 366.40 43031.19 47998.87 2019-11-28 18:24:25.000 332 21261.79 366.37 43031.17 47998.88 2019-11-28 18:24:26.000 332 21261.75 366.33 43031.17 47998.90 2019-11-28 18:24:27.000 332 21261.78 366.29 43031.21 47998.90 2019-11-28 18:24:28.000 332 21261.78 366.27 43031.24 47998.92 2019-11-28 18:24:29.000 332 21261.75 366.26 43031.20 47998.91 2019-11-28 18:24:30.000 332 21261.73 366.25 43031.20 47998.90 2019-11-28 18:24:31.000 332 21261.71 366.18 43031.18 47998.88 2019-11-28 18:24:32.000 332 21261.72 366.15 43031.21 47998.89 2019-11-28 18:24:33.000 332 21261.71 366.18 43031.23 47998.87 2019-11-28 18:24:34.000 332 21261.73 366.18 43031.23 47998.89 2019-11-28 18:24:35.000 332 21261.73 366.16 43031.20 47998.87 2019-11-28 18:24:36.000 332 21261.72 366.17 43031.17 47998.86 2019-11-28 18:24:37.000 332 21261.67 366.17 43031.16 47998.84 2019-11-28 18:24:38.000 332 21261.62 366.16 43031.17 47998.80 2019-11-28 18:24:39.000 332 21261.58 366.11 43031.13 47998.76 2019-11-28 18:24:40.000 332 21261.55 366.04 43031.11 47998.76 2019-11-28 18:24:41.000 332 21261.54 365.97 43031.13 47998.73 2019-11-28 18:24:42.000 332 21261.51 365.93 43031.11 47998.72 2019-11-28 18:24:43.000 332 21261.44 365.91 43031.08 47998.71 2019-11-28 18:24:44.000 332 21261.37 365.88 43031.05 47998.63 2019-11-28 18:24:45.000 332 21261.33 365.82 43031.06 47998.61 2019-11-28 18:24:46.000 332 21261.25 365.77 43031.07 47998.56 2019-11-28 18:24:47.000 332 21261.17 365.72 43031.09 47998.52 2019-11-28 18:24:48.000 332 21261.12 365.67 43031.04 47998.52 2019-11-28 18:24:49.000 332 21261.10 365.65 43031.04 47998.45 2019-11-28 18:24:50.000 332 21261.06 365.64 43031.06 47998.44 2019-11-28 18:24:51.000 332 21260.98 365.56 43031.05 47998.42 2019-11-28 18:24:52.000 332 21260.91 365.53 43031.05 47998.43 2019-11-28 18:24:53.000 332 21260.85 365.52 43031.05 47998.39 2019-11-28 18:24:54.000 332 21260.84 365.53 43031.06 47998.36 2019-11-28 18:24:55.000 332 21260.79 365.59 43031.04 47998.31 2019-11-28 18:24:56.000 332 21260.73 365.75 43030.95 47998.29 2019-11-28 18:24:57.000 332 21260.66 365.82 43030.87 47998.22 2019-11-28 18:24:58.000 332 21260.61 365.80 43030.85 47998.14 2019-11-28 18:24:59.000 332 21260.57 365.79 43030.80 47998.04 2019-11-28 18:25:00.000 332 21260.51 365.78 43030.80 47997.97 2019-11-28 18:25:01.000 332 21260.47 365.81 43030.79 47997.94 2019-11-28 18:25:02.000 332 21260.38 365.84 43030.76 47997.90 2019-11-28 18:25:03.000 332 21260.30 365.85 43030.72 47997.86 2019-11-28 18:25:04.000 332 21260.22 365.88 43030.67 47997.77 2019-11-28 18:25:05.000 332 21260.17 365.92 43030.65 47997.72 2019-11-28 18:25:06.000 332 21260.14 365.91 43030.63 47997.67 2019-11-28 18:25:07.000 332 21260.09 365.89 43030.60 47997.65 2019-11-28 18:25:08.000 332 21260.05 365.89 43030.57 47997.64 2019-11-28 18:25:09.000 332 21260.00 365.91 43030.60 47997.60 2019-11-28 18:25:10.000 332 21259.99 365.88 43030.64 47997.59 2019-11-28 18:25:11.000 332 21260.00 365.86 43030.66 47997.60 2019-11-28 18:25:12.000 332 21259.97 365.86 43030.67 47997.62 2019-11-28 18:25:13.000 332 21259.93 365.89 43030.63 47997.58 2019-11-28 18:25:14.000 332 21259.92 365.87 43030.65 47997.58 2019-11-28 18:25:15.000 332 21259.94 365.88 43030.66 47997.62 2019-11-28 18:25:16.000 332 21259.94 365.90 43030.67 47997.60 2019-11-28 18:25:17.000 332 21259.97 365.86 43030.71 47997.60 2019-11-28 18:25:18.000 332 21259.98 365.79 43030.76 47997.67 2019-11-28 18:25:19.000 332 21259.97 365.78 43030.79 47997.70 2019-11-28 18:25:20.000 332 21259.99 365.78 43030.82 47997.76 2019-11-28 18:25:21.000 332 21260.03 365.78 43030.88 47997.80 2019-11-28 18:25:22.000 332 21260.07 365.78 43030.89 47997.84 2019-11-28 18:25:23.000 332 21260.11 365.78 43030.92 47997.87 2019-11-28 18:25:24.000 332 21260.14 365.84 43030.93 47997.91 2019-11-28 18:25:25.000 332 21260.18 365.87 43030.92 47997.96 2019-11-28 18:25:26.000 332 21260.24 365.88 43030.95 47997.96 2019-11-28 18:25:27.000 332 21260.31 365.91 43030.93 47998.01 2019-11-28 18:25:28.000 332 21260.38 365.89 43030.97 47998.03 2019-11-28 18:25:29.000 332 21260.45 365.87 43031.01 47998.08 2019-11-28 18:25:30.000 332 21260.53 365.82 43031.06 47998.13 2019-11-28 18:25:31.000 332 21260.56 365.84 43031.11 47998.19 2019-11-28 18:25:32.000 332 21260.62 365.87 43031.13 47998.27 2019-11-28 18:25:33.000 332 21260.64 365.86 43031.18 47998.30 2019-11-28 18:25:34.000 332 21260.67 365.88 43031.18 47998.37 2019-11-28 18:25:35.000 332 21260.69 365.92 43031.17 47998.36 2019-11-28 18:25:36.000 332 21260.69 365.94 43031.20 47998.40 2019-11-28 18:25:37.000 332 21260.69 365.97 43031.20 47998.41 2019-11-28 18:25:38.000 332 21260.67 365.99 43031.17 47998.40 2019-11-28 18:25:39.000 332 21260.69 365.99 43031.17 47998.42 2019-11-28 18:25:40.000 332 21260.66 366.05 43031.19 47998.39 2019-11-28 18:25:41.000 332 21260.62 366.13 43031.15 47998.35 2019-11-28 18:25:42.000 332 21260.60 366.19 43031.12 47998.31 2019-11-28 18:25:43.000 332 21260.56 366.23 43031.09 47998.29 2019-11-28 18:25:44.000 332 21260.53 366.31 43031.08 47998.27 2019-11-28 18:25:45.000 332 21260.51 366.39 43031.09 47998.22 2019-11-28 18:25:46.000 332 21260.52 366.44 43031.05 47998.20 2019-11-28 18:25:47.000 332 21260.51 366.48 43031.05 47998.18 2019-11-28 18:25:48.000 332 21260.50 366.52 43031.04 47998.14 2019-11-28 18:25:49.000 332 21260.49 366.55 43031.03 47998.14 2019-11-28 18:25:50.000 332 21260.49 366.58 43031.01 47998.14 2019-11-28 18:25:51.000 332 21260.46 366.60 43031.05 47998.13 2019-11-28 18:25:52.000 332 21260.46 366.64 43031.02 47998.16 2019-11-28 18:25:53.000 332 21260.45 366.71 43031.02 47998.18 2019-11-28 18:25:54.000 332 21260.41 366.77 43031.06 47998.16 2019-11-28 18:25:55.000 332 21260.41 366.82 43031.06 47998.18 2019-11-28 18:25:56.000 332 21260.39 366.88 43031.06 47998.14 2019-11-28 18:25:57.000 332 21260.38 366.93 43031.05 47998.14 2019-11-28 18:25:58.000 332 21260.38 366.97 43031.05 47998.14 2019-11-28 18:25:59.000 332 21260.38 367.01 43031.06 47998.18 2019-11-28 18:26:00.000 332 21260.38 367.07 43031.07 47998.13 2019-11-28 18:26:01.000 332 21260.39 367.14 43031.07 47998.15 2019-11-28 18:26:02.000 332 21260.36 367.20 43031.03 47998.12 2019-11-28 18:26:03.000 332 21260.30 367.28 43031.02 47998.10 2019-11-28 18:26:04.000 332 21260.28 367.33 43031.01 47998.11 2019-11-28 18:26:05.000 332 21260.29 367.36 43031.05 47998.12 2019-11-28 18:26:06.000 332 21260.26 367.39 43031.06 47998.08 2019-11-28 18:26:07.000 332 21260.24 367.42 43031.03 47998.09 2019-11-28 18:26:08.000 332 21260.24 367.45 43031.03 47998.06 2019-11-28 18:26:09.000 332 21260.24 367.46 43031.00 47998.05 2019-11-28 18:26:10.000 332 21260.19 367.48 43030.99 47998.03 2019-11-28 18:26:11.000 332 21260.19 367.50 43030.97 47998.02 2019-11-28 18:26:12.000 332 21260.20 367.54 43030.97 47997.99 2019-11-28 18:26:13.000 332 21260.14 367.63 43030.97 47997.98 2019-11-28 18:26:14.000 332 21260.10 367.70 43030.95 47997.97 2019-11-28 18:26:15.000 332 21260.13 367.75 43030.90 47997.90 2019-11-28 18:26:16.000 332 21260.14 367.81 43030.85 47997.87 2019-11-28 18:26:17.000 332 21260.12 367.85 43030.79 47997.84 2019-11-28 18:26:18.000 332 21260.12 367.87 43030.76 47997.82 2019-11-28 18:26:19.000 332 21260.13 367.92 43030.72 47997.78 2019-11-28 18:26:20.000 332 21260.15 367.91 43030.70 47997.78 2019-11-28 18:26:21.000 332 21260.16 367.93 43030.70 47997.76 2019-11-28 18:26:22.000 332 21260.20 367.93 43030.67 47997.76 2019-11-28 18:26:23.000 332 21260.22 367.91 43030.67 47997.75 2019-11-28 18:26:24.000 332 21260.24 367.90 43030.67 47997.75 2019-11-28 18:26:25.000 332 21260.23 367.89 43030.71 47997.77 2019-11-28 18:26:26.000 332 21260.27 367.88 43030.74 47997.78 2019-11-28 18:26:27.000 332 21260.31 367.88 43030.72 47997.77 2019-11-28 18:26:28.000 332 21260.38 367.85 43030.70 47997.77 2019-11-28 18:26:29.000 332 21260.40 367.86 43030.71 47997.82 2019-11-28 18:26:30.000 332 21260.41 367.84 43030.72 47997.84 2019-11-28 18:26:31.000 332 21260.38 367.85 43030.74 47997.84 2019-11-28 18:26:32.000 332 21260.43 367.86 43030.76 47997.89 2019-11-28 18:26:33.000 332 21260.45 367.89 43030.78 47997.88 2019-11-28 18:26:34.000 332 21260.47 367.88 43030.78 47997.89 2019-11-28 18:26:35.000 332 21260.44 367.91 43030.76 47997.88 2019-11-28 18:26:36.000 332 21260.40 367.94 43030.74 47997.90 2019-11-28 18:26:37.000 332 21260.36 367.98 43030.71 47997.88 2019-11-28 18:26:38.000 332 21260.34 368.01 43030.69 47997.83 2019-11-28 18:26:39.000 332 21260.33 368.01 43030.65 47997.80 2019-11-28 18:26:40.000 332 21260.35 367.97 43030.68 47997.79 2019-11-28 18:26:41.000 332 21260.38 367.89 43030.66 47997.76 2019-11-28 18:26:42.000 332 21260.40 367.82 43030.70 47997.82 2019-11-28 18:26:43.000 332 21260.39 367.77 43030.75 47997.85 2019-11-28 18:26:44.000 332 21260.36 367.76 43030.78 47997.87 2019-11-28 18:26:45.000 332 21260.35 367.70 43030.81 47997.89 2019-11-28 18:26:46.000 332 21260.37 367.67 43030.81 47997.93 2019-11-28 18:26:47.000 332 21260.37 367.60 43030.88 47997.97 2019-11-28 18:26:48.000 332 21260.42 367.52 43030.90 47997.98 2019-11-28 18:26:49.000 332 21260.44 367.47 43030.93 47998.01 2019-11-28 18:26:50.000 332 21260.50 367.43 43030.98 47998.12 2019-11-28 18:26:51.000 332 21260.58 367.38 43031.03 47998.19 2019-11-28 18:26:52.000 332 21260.61 367.33 43031.05 47998.23 2019-11-28 18:26:53.000 332 21260.67 367.29 43031.10 47998.31 2019-11-28 18:26:54.000 332 21260.72 367.25 43031.17 47998.36 2019-11-28 18:26:55.000 332 21260.78 367.20 43031.19 47998.41 2019-11-28 18:26:56.000 332 21260.84 367.17 43031.24 47998.49 2019-11-28 18:26:57.000 332 21260.89 367.17 43031.25 47998.52 2019-11-28 18:26:58.000 332 21260.91 367.12 43031.29 47998.59 2019-11-28 18:26:59.000 332 21260.98 367.08 43031.34 47998.67 2019-11-28 18:27:00.000 332 21261.05 367.06 43031.40 47998.70 2019-11-28 18:27:01.000 332 21261.06 367.06 43031.47 47998.80 2019-11-28 18:27:02.000 332 21261.12 367.05 43031.52 47998.86 2019-11-28 18:27:03.000 332 21261.14 367.05 43031.54 47998.92 2019-11-28 18:27:04.000 332 21261.18 367.03 43031.56 47998.96 2019-11-28 18:27:05.000 332 21261.25 367.04 43031.56 47998.98 2019-11-28 18:27:06.000 332 21261.26 367.04 43031.61 47999.02 2019-11-28 18:27:07.000 332 21261.28 367.05 43031.62 47999.02 2019-11-28 18:27:08.000 332 21261.26 367.07 43031.60 47999.07 2019-11-28 18:27:09.000 332 21261.29 367.13 43031.60 47999.09 2019-11-28 18:27:10.000 332 21261.29 367.19 43031.56 47999.07 2019-11-28 18:27:11.000 332 21261.28 367.19 43031.51 47999.01 2019-11-28 18:27:12.000 332 21261.26 367.22 43031.51 47999.02 2019-11-28 18:27:13.000 332 21261.26 367.20 43031.50 47998.99 2019-11-28 18:27:14.000 332 21261.24 367.20 43031.49 47998.98 2019-11-28 18:27:15.000 332 21261.23 367.26 43031.47 47998.98 2019-11-28 18:27:16.000 332 21261.21 367.33 43031.44 47998.93 2019-11-28 18:27:17.000 332 21261.18 367.40 43031.38 47998.87 2019-11-28 18:27:18.000 332 21261.17 367.42 43031.33 47998.85 2019-11-28 18:27:19.000 332 21261.11 367.46 43031.28 47998.80 2019-11-28 18:27:20.000 332 21261.00 367.49 43031.22 47998.72 2019-11-28 18:27:21.000 332 21260.93 367.52 43031.19 47998.63 2019-11-28 18:27:22.000 332 21260.87 367.55 43031.17 47998.57 2019-11-28 18:27:23.000 332 21260.80 367.54 43031.19 47998.50 2019-11-28 18:27:24.000 332 21260.75 367.55 43031.17 47998.47 2019-11-28 18:27:25.000 332 21260.73 367.56 43031.13 47998.45 2019-11-28 18:27:26.000 332 21260.67 367.57 43031.10 47998.38 2019-11-28 18:27:27.000 332 21260.60 367.58 43031.11 47998.37 2019-11-28 18:27:28.000 332 21260.55 367.57 43031.13 47998.34 2019-11-28 18:27:29.000 332 21260.49 367.58 43031.10 47998.27 2019-11-28 18:27:30.000 332 21260.41 367.63 43031.09 47998.26 2019-11-28 18:27:31.000 332 21260.38 367.66 43031.06 47998.22 2019-11-28 18:27:32.000 332 21260.34 367.72 43031.03 47998.18 2019-11-28 18:27:33.000 332 21260.26 367.78 43031.02 47998.15 2019-11-28 18:27:34.000 332 21260.20 367.81 43030.99 47998.07 2019-11-28 18:27:35.000 332 21260.17 367.85 43030.95 47998.05 2019-11-28 18:27:36.000 332 21260.14 367.89 43030.92 47997.95 2019-11-28 18:27:37.000 332 21260.13 367.88 43030.88 47997.93 2019-11-28 18:27:38.000 332 21260.04 367.86 43030.90 47997.88 2019-11-28 18:27:39.000 332 21259.97 367.88 43030.89 47997.86 2019-11-28 18:27:40.000 332 21259.92 367.93 43030.91 47997.85 2019-11-28 18:27:41.000 332 21259.84 368.00 43030.92 47997.80 2019-11-28 18:27:42.000 332 21259.80 368.06 43030.88 47997.79 2019-11-28 18:27:43.000 332 21259.75 368.12 43030.85 47997.76 2019-11-28 18:27:44.000 332 21259.73 368.12 43030.84 47997.71 2019-11-28 18:27:45.000 332 21259.69 368.12 43030.83 47997.68 2019-11-28 18:27:46.000 332 21259.68 368.10 43030.87 47997.68 2019-11-28 18:27:47.000 332 21259.68 368.08 43030.87 47997.65 2019-11-28 18:27:48.000 332 21259.65 368.10 43030.87 47997.69 2019-11-28 18:27:49.000 332 21259.65 368.12 43030.90 47997.65 2019-11-28 18:27:50.000 332 21259.58 368.13 43030.91 47997.68 2019-11-28 18:27:51.000 332 21259.53 368.17 43030.87 47997.67 2019-11-28 18:27:52.000 332 21259.49 368.17 43030.88 47997.62 2019-11-28 18:27:53.000 332 21259.46 368.20 43030.86 47997.61 2019-11-28 18:27:54.000 332 21259.39 368.27 43030.87 47997.59 2019-11-28 18:27:55.000 332 21259.36 368.31 43030.91 47997.58 2019-11-28 18:27:56.000 332 21259.36 368.36 43030.91 47997.55 2019-11-28 18:27:57.000 332 21259.32 368.41 43030.89 47997.57 2019-11-28 18:27:58.000 332 21259.28 368.44 43030.88 47997.53 2019-11-28 18:27:59.000 332 21259.27 368.48 43030.86 47997.52 2019-11-28 18:28:00.000 332 21259.23 368.52 43030.88 47997.52 2019-11-28 18:28:01.000 332 21259.25 368.55 43030.88 47997.51 2019-11-28 18:28:02.000 332 21259.23 368.58 43030.86 47997.50 2019-11-28 18:28:03.000 332 21259.24 368.58 43030.87 47997.51 2019-11-28 18:28:04.000 332 21259.28 368.59 43030.89 47997.48 2019-11-28 18:28:05.000 332 21259.27 368.64 43030.86 47997.51 2019-11-28 18:28:06.000 332 21259.29 368.68 43030.87 47997.53 2019-11-28 18:28:07.000 332 21259.32 368.74 43030.88 47997.52 2019-11-28 18:28:08.000 332 21259.36 368.78 43030.86 47997.51 2019-11-28 18:28:09.000 332 21259.36 368.81 43030.84 47997.53 2019-11-28 18:28:10.000 332 21259.33 368.88 43030.83 47997.54 2019-11-28 18:28:11.000 332 21259.33 369.00 43030.79 47997.52 2019-11-28 18:28:12.000 332 21259.29 369.08 43030.76 47997.45 2019-11-28 18:28:13.000 332 21259.25 369.15 43030.77 47997.45 2019-11-28 18:28:14.000 332 21259.26 369.22 43030.71 47997.41 2019-11-28 18:28:15.000 332 21259.23 369.30 43030.67 47997.37 2019-11-28 18:28:16.000 332 21259.17 369.39 43030.64 47997.31 2019-11-28 18:28:17.000 332 21259.08 369.54 43030.55 47997.25 2019-11-28 18:28:18.000 332 21259.03 369.66 43030.49 47997.20 2019-11-28 18:28:19.000 332 21258.96 369.77 43030.46 47997.11 2019-11-28 18:28:20.000 332 21258.93 369.86 43030.43 47997.05 2019-11-28 18:28:21.000 332 21258.85 369.98 43030.35 47996.93 2019-11-28 18:28:22.000 332 21258.82 370.05 43030.30 47996.88 2019-11-28 18:28:23.000 332 21258.82 370.05 43030.24 47996.80 2019-11-28 18:28:24.000 332 21258.80 370.06 43030.20 47996.75 2019-11-28 18:28:25.000 332 21258.80 370.06 43030.23 47996.75 2019-11-28 18:28:26.000 332 21258.79 370.06 43030.26 47996.73 2019-11-28 18:28:27.000 332 21258.78 370.07 43030.25 47996.77 2019-11-28 18:28:28.000 332 21258.79 370.09 43030.27 47996.77 2019-11-28 18:28:29.000 332 21258.79 370.12 43030.26 47996.80 2019-11-28 18:28:30.000 332 21258.80 370.14 43030.27 47996.78 2019-11-28 18:28:31.000 332 21258.81 370.16 43030.31 47996.80 2019-11-28 18:28:32.000 332 21258.82 370.19 43030.34 47996.84 2019-11-28 18:28:33.000 332 21258.82 370.18 43030.35 47996.84 2019-11-28 18:28:34.000 332 21258.84 370.20 43030.34 47996.86 2019-11-28 18:28:35.000 332 21258.83 370.20 43030.38 47996.88 2019-11-28 18:28:36.000 332 21258.82 370.21 43030.41 47996.89 2019-11-28 18:28:37.000 332 21258.76 370.24 43030.41 47996.90 2019-11-28 18:28:38.000 332 21258.78 370.25 43030.42 47996.94 2019-11-28 18:28:39.000 332 21258.78 370.27 43030.40 47996.92 2019-11-28 18:28:40.000 332 21258.80 370.24 43030.42 47996.91 2019-11-28 18:28:41.000 332 21258.87 370.15 43030.45 47996.92 2019-11-28 18:28:42.000 332 21258.93 370.08 43030.48 47997.00 2019-11-28 18:28:43.000 332 21258.94 370.04 43030.58 47997.07 2019-11-28 18:28:44.000 332 21258.96 370.02 43030.64 47997.13 2019-11-28 18:28:45.000 332 21258.98 370.03 43030.67 47997.23 2019-11-28 18:28:46.000 332 21258.97 370.02 43030.71 47997.23 2019-11-28 18:28:47.000 332 21258.98 370.02 43030.76 47997.29 2019-11-28 18:28:48.000 332 21258.97 370.05 43030.78 47997.28 2019-11-28 18:28:49.000 332 21258.94 370.09 43030.79 47997.33 2019-11-28 18:28:50.000 332 21258.93 370.11 43030.82 47997.30 2019-11-28 18:28:51.000 332 21258.93 370.14 43030.81 47997.31 2019-11-28 18:28:52.000 332 21258.91 370.16 43030.81 47997.30 2019-11-28 18:28:53.000 332 21258.91 370.18 43030.80 47997.29 2019-11-28 18:28:54.000 332 21258.90 370.17 43030.78 47997.33 2019-11-28 18:28:55.000 332 21258.91 370.20 43030.76 47997.28 2019-11-28 18:28:56.000 332 21258.93 370.18 43030.79 47997.31 2019-11-28 18:28:57.000 332 21258.98 370.14 43030.82 47997.32 2019-11-28 18:28:58.000 332 21259.01 370.13 43030.82 47997.35 2019-11-28 18:28:59.000 332 21259.02 370.18 43030.82 47997.37 2019-11-28 18:29:00.000 332 21259.03 370.15 43030.85 47997.41 2019-11-28 18:29:01.000 332 21259.01 370.18 43030.85 47997.40 2019-11-28 18:29:02.000 332 21258.96 370.33 43030.81 47997.37 2019-11-28 18:29:03.000 332 21258.92 370.40 43030.73 47997.32 2019-11-28 18:29:04.000 332 21258.89 370.46 43030.64 47997.20 2019-11-28 18:29:05.000 332 21258.88 370.46 43030.58 47997.15 2019-11-28 18:29:06.000 332 21258.90 370.44 43030.56 47997.12 2019-11-28 18:29:07.000 332 21258.89 370.42 43030.51 47997.06 2019-11-28 18:29:08.000 332 21258.87 370.37 43030.51 47997.05 2019-11-28 18:29:09.000 332 21258.90 370.35 43030.52 47997.04 2019-11-28 18:29:10.000 332 21258.87 370.32 43030.53 47997.06 2019-11-28 18:29:11.000 332 21258.88 370.31 43030.52 47997.06 2019-11-28 18:29:12.000 332 21258.86 370.29 43030.54 47997.11 2019-11-28 18:29:13.000 332 21258.88 370.21 43030.59 47997.10 2019-11-28 18:29:14.000 332 21258.91 370.12 43030.60 47997.07 2019-11-28 18:29:15.000 332 21258.95 370.03 43030.63 47997.13 2019-11-28 18:29:16.000 332 21258.97 369.95 43030.74 47997.20 2019-11-28 18:29:17.000 332 21258.96 369.90 43030.77 47997.22 2019-11-28 18:29:18.000 332 21258.97 369.85 43030.78 47997.25 2019-11-28 18:29:19.000 332 21258.95 369.80 43030.84 47997.29 2019-11-28 18:29:20.000 332 21258.95 369.73 43030.91 47997.35 2019-11-28 18:29:21.000 332 21258.93 369.77 43030.92 47997.38 2019-11-28 18:29:22.000 332 21258.91 369.81 43030.88 47997.38 2019-11-28 18:29:23.000 332 21258.87 369.78 43030.88 47997.36 2019-11-28 18:29:24.000 332 21258.76 369.79 43030.87 47997.33 2019-11-28 18:29:25.000 332 21258.69 369.81 43030.85 47997.27 2019-11-28 18:29:26.000 332 21258.63 369.83 43030.82 47997.19 2019-11-28 18:29:27.000 332 21258.55 369.84 43030.78 47997.17 2019-11-28 18:29:28.000 332 21258.52 369.84 43030.75 47997.11 2019-11-28 18:29:29.000 332 21258.47 369.87 43030.73 47997.08 2019-11-28 18:29:30.000 332 21258.45 369.90 43030.69 47997.02 2019-11-28 18:29:31.000 332 21258.39 369.95 43030.63 47996.96 2019-11-28 18:29:32.000 332 21258.40 369.95 43030.59 47996.92 2019-11-28 18:29:33.000 332 21258.39 369.93 43030.54 47996.84 2019-11-28 18:29:34.000 332 21258.37 369.94 43030.51 47996.85 2019-11-28 18:29:35.000 332 21258.34 369.92 43030.49 47996.84 2019-11-28 18:29:36.000 332 21258.37 369.89 43030.49 47996.77 2019-11-28 18:29:37.000 332 21258.40 369.80 43030.51 47996.81 2019-11-28 18:29:38.000 332 21258.41 369.78 43030.54 47996.80 2019-11-28 18:29:39.000 332 21258.42 369.75 43030.57 47996.86 2019-11-28 18:29:40.000 332 21258.43 369.72 43030.60 47996.86 2019-11-28 18:29:41.000 332 21258.44 369.67 43030.66 47996.88 2019-11-28 18:29:42.000 332 21258.44 369.64 43030.68 47996.89 2019-11-28 18:29:43.000 332 21258.45 369.63 43030.68 47996.95 2019-11-28 18:29:44.000 332 21258.44 369.62 43030.70 47996.96 2019-11-28 18:29:45.000 332 21258.45 369.64 43030.72 47996.98 2019-11-28 18:29:46.000 332 21258.44 369.62 43030.70 47997.01 2019-11-28 18:29:47.000 332 21258.42 369.67 43030.72 47997.02 2019-11-28 18:29:48.000 332 21258.40 369.68 43030.75 47997.01 2019-11-28 18:29:49.000 332 21258.41 369.67 43030.78 47997.03 2019-11-28 18:29:50.000 332 21258.39 369.65 43030.81 47997.03 2019-11-28 18:29:51.000 332 21258.38 369.66 43030.81 47997.07 2019-11-28 18:29:52.000 332 21258.41 369.64 43030.82 47997.05 2019-11-28 18:29:53.000 332 21258.37 369.64 43030.84 47997.05 2019-11-28 18:29:54.000 332 21258.36 369.65 43030.85 47997.06 2019-11-28 18:29:55.000 332 21258.34 369.66 43030.86 47997.08 2019-11-28 18:29:56.000 332 21258.35 369.70 43030.85 47997.06 2019-11-28 18:29:57.000 332 21258.32 369.69 43030.85 47997.07 2019-11-28 18:29:58.000 332 21258.27 369.69 43030.87 47997.07 2019-11-28 18:29:59.000 332 21258.28 369.68 43030.88 47997.06 2019-11-28 18:30:00.000 332 21258.24 369.72 43030.86 47997.08 2019-11-28 18:30:01.000 332 21258.23 369.73 43030.86 47997.06 2019-11-28 18:30:02.000 332 21258.23 369.72 43030.87 47997.02 2019-11-28 18:30:03.000 332 21258.19 369.71 43030.90 47997.03 2019-11-28 18:30:04.000 332 21258.18 369.70 43030.88 47996.99 2019-11-28 18:30:05.000 332 21258.19 369.66 43030.86 47997.02 2019-11-28 18:30:06.000 332 21258.17 369.70 43030.86 47997.00 2019-11-28 18:30:07.000 332 21258.21 369.70 43030.84 47996.99 2019-11-28 18:30:08.000 332 21258.21 369.73 43030.81 47997.03 2019-11-28 18:30:09.000 332 21258.21 369.73 43030.82 47996.99 2019-11-28 18:30:10.000 332 21258.26 369.71 43030.85 47997.01 2019-11-28 18:30:11.000 332 21258.26 369.68 43030.88 47997.03 2019-11-28 18:30:12.000 332 21258.23 369.63 43030.90 47997.03 2019-11-28 18:30:13.000 332 21258.19 369.60 43030.91 47997.05 2019-11-28 18:30:14.000 332 21258.19 369.56 43031.01 47997.08 2019-11-28 18:30:15.000 332 21258.18 369.55 43031.06 47997.14 2019-11-28 18:30:16.000 332 21258.15 369.53 43031.07 47997.12 2019-11-28 18:30:17.000 332 21258.13 369.53 43031.09 47997.15 2019-11-28 18:30:18.000 332 21258.14 369.55 43031.09 47997.19 2019-11-28 18:30:19.000 332 21258.15 369.52 43031.12 47997.22 2019-11-28 18:30:20.000 332 21258.16 369.56 43031.12 47997.25 2019-11-28 18:30:21.000 332 21258.16 369.62 43031.15 47997.26 2019-11-28 18:30:22.000 332 21258.16 369.68 43031.13 47997.27 2019-11-28 18:30:23.000 332 21258.19 369.75 43031.14 47997.28 2019-11-28 18:30:24.000 332 21258.19 369.76 43031.10 47997.26 2019-11-28 18:30:25.000 332 21258.21 369.76 43031.11 47997.24 2019-11-28 18:30:26.000 332 21258.27 369.73 43031.16 47997.28 2019-11-28 18:30:27.000 332 21258.32 369.69 43031.20 47997.33 2019-11-28 18:30:28.000 332 21258.34 369.69 43031.23 47997.39 2019-11-28 18:30:29.000 332 21258.37 369.67 43031.27 47997.43 2019-11-28 18:30:30.000 332 21258.38 369.64 43031.34 47997.46 2019-11-28 18:30:31.000 332 21258.37 369.67 43031.34 47997.56 2019-11-28 18:30:32.000 332 21258.41 369.68 43031.39 47997.54 2019-11-28 18:30:33.000 332 21258.41 369.73 43031.38 47997.57 2019-11-28 18:30:34.000 332 21258.36 369.77 43031.35 47997.57 2019-11-28 18:30:35.000 332 21258.36 369.85 43031.33 47997.59 2019-11-28 18:30:36.000 332 21258.38 369.90 43031.32 47997.55 2019-11-28 18:30:37.000 332 21258.34 369.95 43031.30 47997.53 2019-11-28 18:30:38.000 332 21258.34 369.98 43031.23 47997.47 2019-11-28 18:30:39.000 332 21258.34 370.03 43031.21 47997.46 2019-11-28 18:30:40.000 332 21258.28 370.11 43031.18 47997.43 2019-11-28 18:30:41.000 332 21258.21 370.16 43031.16 47997.37 2019-11-28 18:30:42.000 332 21258.24 370.18 43031.15 47997.33 2019-11-28 18:30:43.000 332 21258.24 370.20 43031.15 47997.32 2019-11-28 18:30:44.000 332 21258.22 370.23 43031.12 47997.28 2019-11-28 18:30:45.000 332 21258.24 370.24 43031.10 47997.24 2019-11-28 18:30:46.000 332 21258.26 370.27 43031.11 47997.27 2019-11-28 18:30:47.000 332 21258.23 370.27 43031.11 47997.25 2019-11-28 18:30:48.000 332 21258.27 370.26 43031.10 47997.27 2019-11-28 18:30:49.000 332 21258.28 370.26 43031.14 47997.27 2019-11-28 18:30:50.000 332 21258.28 370.24 43031.14 47997.27 2019-11-28 18:30:51.000 332 21258.28 370.27 43031.14 47997.30 2019-11-28 18:30:52.000 332 21258.26 370.35 43031.09 47997.32 2019-11-28 18:30:53.000 332 21258.24 370.39 43031.07 47997.28 2019-11-28 18:30:54.000 332 21258.22 370.42 43031.04 47997.22 2019-11-28 18:30:55.000 332 21258.22 370.43 43031.01 47997.22 2019-11-28 18:30:56.000 332 21258.22 370.35 43031.03 47997.18 2019-11-28 18:30:57.000 332 21258.18 370.26 43031.08 47997.20 2019-11-28 18:30:58.000 332 21258.21 370.19 43031.10 47997.23 2019-11-28 18:30:59.000 332 21258.21 370.15 43031.14 47997.25 2019-11-28 18:31:00.000 332 21258.20 370.13 43031.19 47997.30 2019-11-28 18:31:01.000 332 21258.20 370.12 43031.21 47997.30 2019-11-28 18:31:02.000 332 21258.17 370.12 43031.20 47997.31 2019-11-28 18:31:03.000 332 21258.13 370.14 43031.19 47997.32 2019-11-28 18:31:04.000 332 21258.07 370.14 43031.15 47997.29 2019-11-28 18:31:05.000 332 21258.04 370.12 43031.15 47997.27 2019-11-28 18:31:06.000 332 21258.04 370.08 43031.18 47997.24 2019-11-28 18:31:07.000 332 21257.99 370.04 43031.19 47997.24 2019-11-28 18:31:08.000 332 21257.98 370.00 43031.24 47997.27 2019-11-28 18:31:09.000 332 21257.94 369.99 43031.24 47997.28 2019-11-28 18:31:10.000 332 21257.93 370.00 43031.23 47997.28 2019-11-28 18:31:11.000 332 21257.88 370.01 43031.24 47997.29 2019-11-28 18:31:12.000 332 21257.83 370.02 43031.24 47997.25 2019-11-28 18:31:13.000 332 21257.82 370.04 43031.23 47997.23 2019-11-28 18:31:14.000 332 21257.80 370.04 43031.22 47997.24 2019-11-28 18:31:15.000 332 21257.75 370.05 43031.21 47997.19 2019-11-28 18:31:16.000 332 21257.77 370.05 43031.24 47997.19 2019-11-28 18:31:17.000 332 21257.76 370.05 43031.19 47997.15 2019-11-28 18:31:18.000 332 21257.73 370.06 43031.17 47997.16 2019-11-28 18:31:19.000 332 21257.71 370.06 43031.20 47997.13 2019-11-28 18:31:20.000 332 21257.67 370.06 43031.20 47997.12 2019-11-28 18:31:21.000 332 21257.62 370.01 43031.19 47997.10 2019-11-28 18:31:22.000 332 21257.59 369.99 43031.22 47997.11 2019-11-28 18:31:23.000 332 21257.57 369.99 43031.26 47997.08 2019-11-28 18:31:24.000 332 21257.59 369.98 43031.27 47997.09 2019-11-28 18:31:25.000 332 21257.59 370.00 43031.22 47997.09 2019-11-28 18:31:26.000 332 21257.59 370.03 43031.23 47997.10 2019-11-28 18:31:27.000 332 21257.64 370.02 43031.23 47997.05 2019-11-28 18:31:28.000 332 21257.63 370.02 43031.23 47997.08 2019-11-28 18:31:29.000 332 21257.63 370.00 43031.20 47997.07 2019-11-28 18:31:30.000 332 21257.58 369.98 43031.20 47997.06 2019-11-28 18:31:31.000 332 21257.56 369.95 43031.24 47997.05 2019-11-28 18:31:32.000 332 21257.56 369.94 43031.29 47997.08 2019-11-28 18:31:33.000 332 21257.52 369.93 43031.28 47997.06 2019-11-28 18:31:34.000 332 21257.51 369.90 43031.25 47997.08 2019-11-28 18:31:35.000 332 21257.53 369.89 43031.30 47997.08 2019-11-28 18:31:36.000 332 21257.55 369.89 43031.32 47997.11 2019-11-28 18:31:37.000 332 21257.62 369.87 43031.36 47997.12 2019-11-28 18:31:38.000 332 21257.62 369.85 43031.38 47997.13 2019-11-28 18:31:39.000 332 21257.62 369.85 43031.37 47997.15 2019-11-28 18:31:40.000 332 21257.62 369.83 43031.39 47997.16 2019-11-28 18:31:41.000 332 21257.65 369.85 43031.36 47997.20 2019-11-28 18:31:42.000 332 21257.67 369.85 43031.35 47997.18 2019-11-28 18:31:43.000 332 21257.68 369.87 43031.34 47997.19 2019-11-28 18:31:44.000 332 21257.69 369.90 43031.29 47997.21 2019-11-28 18:31:45.000 332 21257.65 369.93 43031.26 47997.20 2019-11-28 18:31:46.000 332 21257.69 369.91 43031.28 47997.16 2019-11-28 18:31:47.000 332 21257.73 369.89 43031.27 47997.16 2019-11-28 18:31:48.000 332 21257.75 369.91 43031.27 47997.15 2019-11-28 18:31:49.000 332 21257.73 369.92 43031.23 47997.14 2019-11-28 18:31:50.000 332 21257.70 369.93 43031.21 47997.13 2019-11-28 18:31:51.000 332 21257.71 369.92 43031.21 47997.12 2019-11-28 18:31:52.000 332 21257.71 369.95 43031.20 47997.10 2019-11-28 18:31:53.000 332 21257.72 369.92 43031.23 47997.08 2019-11-28 18:31:54.000 332 21257.75 369.90 43031.23 47997.09 2019-11-28 18:31:55.000 332 21257.81 369.83 43031.26 47997.09 2019-11-28 18:31:56.000 332 21257.85 369.82 43031.27 47997.15 2019-11-28 18:31:57.000 332 21257.83 369.88 43031.28 47997.20 2019-11-28 18:31:58.000 332 21257.81 369.97 43031.29 47997.21 2019-11-28 18:31:59.000 332 21257.81 370.05 43031.26 47997.18 2019-11-28 18:32:00.000 332 21257.77 370.08 43031.24 47997.14 2019-11-28 18:32:01.000 332 21257.75 370.09 43031.22 47997.13 2019-11-28 18:32:02.000 332 21257.72 370.08 43031.20 47997.14 2019-11-28 18:32:03.000 332 21257.73 370.05 43031.22 47997.14 2019-11-28 18:32:04.000 332 21257.75 370.04 43031.28 47997.17 2019-11-28 18:32:05.000 332 21257.74 370.03 43031.28 47997.17 2019-11-28 18:32:06.000 332 21257.71 370.03 43031.29 47997.17 2019-11-28 18:32:07.000 332 21257.71 370.05 43031.31 47997.17 2019-11-28 18:32:08.000 332 21257.69 370.04 43031.29 47997.19 2019-11-28 18:32:09.000 332 21257.66 370.05 43031.26 47997.17 2019-11-28 18:32:10.000 332 21257.66 370.05 43031.30 47997.14 2019-11-28 18:32:11.000 332 21257.64 370.08 43031.29 47997.12 2019-11-28 18:32:12.000 332 21257.60 370.12 43031.27 47997.10 2019-11-28 18:32:13.000 332 21257.57 370.16 43031.26 47997.11 2019-11-28 18:32:14.000 332 21257.52 370.17 43031.24 47997.08 2019-11-28 18:32:15.000 332 21257.51 370.17 43031.24 47997.02 2019-11-28 18:32:16.000 332 21257.50 370.20 43031.24 47997.05 2019-11-28 18:32:17.000 332 21257.47 370.23 43031.26 47997.03 2019-11-28 18:32:18.000 332 21257.42 370.24 43031.29 47997.05 2019-11-28 18:32:19.000 332 21257.40 370.21 43031.30 47997.03 2019-11-28 18:32:20.000 332 21257.41 370.18 43031.32 47997.07 2019-11-28 18:32:21.000 332 21257.41 370.17 43031.34 47997.05 2019-11-28 18:32:22.000 332 21257.40 370.18 43031.34 47997.10 2019-11-28 18:32:23.000 332 21257.39 370.19 43031.36 47997.09 2019-11-28 18:32:24.000 332 21257.38 370.18 43031.36 47997.11 2019-11-28 18:32:25.000 332 21257.38 370.19 43031.38 47997.11 2019-11-28 18:32:26.000 332 21257.41 370.15 43031.39 47997.13 2019-11-28 18:32:27.000 332 21257.40 370.15 43031.39 47997.12 2019-11-28 18:32:28.000 332 21257.42 370.19 43031.43 47997.13 2019-11-28 18:32:29.000 332 21257.43 370.19 43031.42 47997.15 2019-11-28 18:32:30.000 332 21257.43 370.20 43031.40 47997.16 2019-11-28 18:32:31.000 332 21257.41 370.22 43031.39 47997.17 2019-11-28 18:32:32.000 332 21257.44 370.24 43031.38 47997.15 2019-11-28 18:32:33.000 332 21257.44 370.30 43031.36 47997.14 2019-11-28 18:32:34.000 332 21257.40 370.33 43031.31 47997.09 2019-11-28 18:32:35.000 332 21257.35 370.39 43031.28 47997.06 2019-11-28 18:32:36.000 332 21257.33 370.43 43031.24 47997.00 2019-11-28 18:32:37.000 332 21257.35 370.43 43031.20 47996.99 2019-11-28 18:32:38.000 332 21257.33 370.39 43031.20 47996.94 2019-11-28 18:32:39.000 332 21257.33 370.35 43031.20 47996.95 2019-11-28 18:32:40.000 332 21257.35 370.28 43031.26 47996.95 2019-11-28 18:32:41.000 332 21257.37 370.22 43031.30 47997.00 2019-11-28 18:32:42.000 332 21257.36 370.23 43031.30 47997.01 2019-11-28 18:32:43.000 332 21257.34 370.25 43031.32 47997.01 2019-11-28 18:32:44.000 332 21257.30 370.31 43031.26 47997.01 2019-11-28 18:32:45.000 332 21257.32 370.33 43031.23 47996.96 2019-11-28 18:32:46.000 332 21257.33 370.31 43031.24 47996.95 2019-11-28 18:32:47.000 332 21257.31 370.35 43031.21 47996.91 2019-11-28 18:32:48.000 332 21257.31 370.33 43031.21 47996.88 2019-11-28 18:32:49.000 332 21257.31 370.34 43031.17 47996.91 2019-11-28 18:32:50.000 332 21257.34 370.31 43031.18 47996.90 2019-11-28 18:32:51.000 332 21257.34 370.31 43031.18 47996.90 2019-11-28 18:32:52.000 332 21257.33 370.33 43031.19 47996.88 2019-11-28 18:32:53.000 332 21257.33 370.33 43031.19 47996.89 2019-11-28 18:32:54.000 332 21257.32 370.34 43031.15 47996.88 2019-11-28 18:32:55.000 332 21257.32 370.32 43031.13 47996.85 2019-11-28 18:32:56.000 332 21257.33 370.33 43031.13 47996.86 2019-11-28 18:32:57.000 332 21257.30 370.40 43031.13 47996.83 2019-11-28 18:32:58.000 332 21257.25 370.50 43031.10 47996.81 2019-11-28 18:32:59.000 332 21257.20 370.56 43031.05 47996.79 2019-11-28 18:33:00.000 332 21257.15 370.61 43031.05 47996.72 2019-11-28 18:33:01.000 332 21257.12 370.61 43031.01 47996.68 2019-11-28 18:33:02.000 332 21257.11 370.67 43030.96 47996.65 2019-11-28 18:33:03.000 332 21257.07 370.75 43030.93 47996.59 2019-11-28 18:33:04.000 332 21257.08 370.77 43030.88 47996.59 2019-11-28 18:33:05.000 332 21257.05 370.74 43030.85 47996.51 2019-11-28 18:33:06.000 332 21257.07 370.70 43030.86 47996.49 2019-11-28 18:33:07.000 332 21257.10 370.68 43030.84 47996.51 2019-11-28 18:33:08.000 332 21257.11 370.63 43030.88 47996.50 2019-11-28 18:33:09.000 332 21257.11 370.54 43030.90 47996.54 2019-11-28 18:33:10.000 332 21257.06 370.50 43030.93 47996.57 2019-11-28 18:33:11.000 332 21257.08 370.47 43030.99 47996.60 2019-11-28 18:33:12.000 332 21257.09 370.43 43031.01 47996.61 2019-11-28 18:33:13.000 332 21257.13 370.39 43031.06 47996.68 2019-11-28 18:33:14.000 332 21257.17 370.33 43031.11 47996.71 2019-11-28 18:33:15.000 332 21257.19 370.30 43031.17 47996.74 2019-11-28 18:33:16.000 332 21257.23 370.28 43031.16 47996.83 2019-11-28 18:33:17.000 332 21257.24 370.28 43031.21 47996.88 2019-11-28 18:33:18.000 332 21257.27 370.27 43031.24 47996.90 2019-11-28 18:33:19.000 332 21257.28 370.22 43031.25 47996.96 2019-11-28 18:33:20.000 332 21257.27 370.21 43031.30 47997.00 2019-11-28 18:33:21.000 332 21257.27 370.21 43031.33 47997.00 2019-11-28 18:33:22.000 332 21257.25 370.21 43031.34 47997.02 2019-11-28 18:33:23.000 332 21257.20 370.26 43031.31 47996.98 2019-11-28 18:33:24.000 332 21257.18 370.29 43031.30 47996.98 2019-11-28 18:33:25.000 332 21257.17 370.31 43031.32 47996.99 2019-11-28 18:33:26.000 332 21257.16 370.31 43031.33 47996.95 2019-11-28 18:33:27.000 332 21257.11 370.34 43031.31 47996.96 2019-11-28 18:33:28.000 332 21257.07 370.36 43031.35 47996.94 2019-11-28 18:33:29.000 332 21257.07 370.38 43031.33 47996.92 2019-11-28 18:33:30.000 332 21257.07 370.40 43031.29 47996.90 2019-11-28 18:33:31.000 332 21257.12 370.40 43031.29 47996.91 2019-11-28 18:33:32.000 332 21257.13 370.40 43031.32 47996.92 2019-11-28 18:33:33.000 332 21257.15 370.42 43031.34 47996.94 2019-11-28 18:33:34.000 332 21257.18 370.45 43031.35 47996.93 2019-11-28 18:33:35.000 332 21257.19 370.47 43031.33 47996.95 2019-11-28 18:33:36.000 332 21257.19 370.49 43031.30 47996.93 2019-11-28 18:33:37.000 332 21257.15 370.54 43031.31 47996.95 2019-11-28 18:33:38.000 332 21257.17 370.59 43031.31 47996.93 2019-11-28 18:33:39.000 332 21257.21 370.64 43031.29 47996.94 2019-11-28 18:33:40.000 332 21257.21 370.66 43031.27 47996.91 2019-11-28 18:33:41.000 332 21257.22 370.64 43031.28 47996.96 2019-11-28 18:33:42.000 332 21257.22 370.64 43031.31 47996.97 2019-11-28 18:33:43.000 332 21257.21 370.67 43031.31 47996.96 2019-11-28 18:33:44.000 332 21257.20 370.71 43031.32 47996.98 2019-11-28 18:33:45.000 332 21257.18 370.79 43031.34 47996.98 2019-11-28 18:33:46.000 332 21257.20 370.80 43031.34 47996.94 2019-11-28 18:33:47.000 332 21257.16 370.82 43031.34 47996.95 2019-11-28 18:33:48.000 332 21257.16 370.82 43031.35 47996.93 2019-11-28 18:33:49.000 332 21257.15 370.84 43031.35 47996.93 2019-11-28 18:33:50.000 332 21257.16 370.86 43031.35 47996.93 2019-11-28 18:33:51.000 332 21257.17 370.91 43031.35 47996.95 2019-11-28 18:33:52.000 332 21257.16 370.91 43031.38 47996.98 2019-11-28 18:33:53.000 332 21257.18 370.93 43031.39 47996.97 2019-11-28 18:33:54.000 332 21257.17 370.92 43031.39 47997.00 2019-11-28 18:33:55.000 332 21257.17 370.90 43031.44 47997.04 2019-11-28 18:33:56.000 332 21257.18 370.94 43031.49 47997.04 2019-11-28 18:33:57.000 332 21257.17 371.01 43031.51 47997.03 2019-11-28 18:33:58.000 332 21257.17 371.06 43031.48 47997.04 2019-11-28 18:33:59.000 332 21257.17 371.08 43031.44 47997.06 2019-11-28 18:34:00.000 332 21257.15 371.11 43031.45 47997.01 2019-11-28 18:34:01.000 332 21257.16 371.13 43031.43 47997.03 2019-11-28 18:34:02.000 332 21257.20 371.11 43031.45 47997.02 2019-11-28 18:34:03.000 332 21257.21 371.17 43031.45 47997.04 2019-11-28 18:34:04.000 332 21257.22 371.20 43031.44 47997.06 2019-11-28 18:34:05.000 332 21257.28 371.27 43031.40 47997.04 2019-11-28 18:34:06.000 332 21257.30 371.33 43031.38 47997.06 2019-11-28 18:34:07.000 332 21257.31 371.37 43031.36 47997.05 2019-11-28 18:34:08.000 332 21257.31 371.39 43031.32 47997.02 2019-11-28 18:34:09.000 332 21257.31 371.40 43031.33 47997.01 2019-11-28 18:34:10.000 332 21257.27 371.46 43031.32 47996.98 2019-11-28 18:34:11.000 332 21257.22 371.46 43031.30 47996.96 2019-11-28 18:34:12.000 332 21257.19 371.50 43031.30 47996.95 2019-11-28 18:34:13.000 332 21257.12 371.54 43031.29 47996.92 2019-11-28 18:34:14.000 332 21257.08 371.56 43031.25 47996.90 2019-11-28 18:34:15.000 332 21257.01 371.61 43031.26 47996.86 2019-11-28 18:34:16.000 332 21257.02 371.64 43031.21 47996.79 2019-11-28 18:34:17.000 332 21257.06 371.65 43031.18 47996.80 2019-11-28 18:34:18.000 332 21257.06 371.62 43031.19 47996.76 2019-11-28 18:34:19.000 332 21257.06 371.58 43031.20 47996.79 2019-11-28 18:34:20.000 332 21257.12 371.53 43031.23 47996.78 2019-11-28 18:34:21.000 332 21257.10 371.51 43031.25 47996.82 2019-11-28 18:34:22.000 332 21257.15 371.50 43031.27 47996.81 2019-11-28 18:34:23.000 332 21257.20 371.48 43031.28 47996.87 2019-11-28 18:34:24.000 332 21257.21 371.49 43031.26 47996.90 2019-11-28 18:34:25.000 332 21257.21 371.48 43031.30 47996.90 2019-11-28 18:34:26.000 332 21257.25 371.42 43031.32 47996.94 2019-11-28 18:34:27.000 332 21257.30 371.36 43031.37 47996.99 2019-11-28 18:34:28.000 332 21257.29 371.35 43031.38 47997.01 2019-11-28 18:34:29.000 332 21257.31 371.37 43031.39 47997.03 2019-11-28 18:34:30.000 332 21257.32 371.38 43031.39 47997.07 2019-11-28 18:34:31.000 332 21257.36 371.33 43031.41 47997.07 2019-11-28 18:34:32.000 332 21257.35 371.32 43031.43 47997.09 2019-11-28 18:34:33.000 332 21257.34 371.32 43031.41 47997.11 2019-11-28 18:34:34.000 332 21257.34 371.34 43031.40 47997.11 2019-11-28 18:34:35.000 332 21257.29 371.34 43031.42 47997.09 2019-11-28 18:34:36.000 332 21257.29 371.31 43031.44 47997.12 2019-11-28 18:34:37.000 332 21257.34 371.28 43031.46 47997.14 2019-11-28 18:34:38.000 332 21257.35 371.24 43031.47 47997.14 2019-11-28 18:34:39.000 332 21257.37 371.25 43031.47 47997.19 2019-11-28 18:34:40.000 332 21257.35 371.23 43031.50 47997.18 2019-11-28 18:34:41.000 332 21257.33 371.22 43031.49 47997.19 2019-11-28 18:34:42.000 332 21257.36 371.24 43031.50 47997.18 2019-11-28 18:34:43.000 332 21257.33 371.22 43031.48 47997.18 2019-11-28 18:34:44.000 332 21257.36 371.19 43031.48 47997.17 2019-11-28 18:34:45.000 332 21257.40 371.17 43031.50 47997.17 2019-11-28 18:34:46.000 332 21257.39 371.15 43031.51 47997.20 2019-11-28 18:34:47.000 332 21257.37 371.14 43031.55 47997.25 2019-11-28 18:34:48.000 332 21257.37 371.14 43031.56 47997.23 2019-11-28 18:34:49.000 332 21257.40 371.15 43031.57 47997.26 2019-11-28 18:34:50.000 332 21257.42 371.13 43031.59 47997.29 2019-11-28 18:34:51.000 332 21257.43 371.12 43031.59 47997.27 2019-11-28 18:34:52.000 332 21257.46 371.12 43031.61 47997.33 2019-11-28 18:34:53.000 332 21257.50 371.09 43031.63 47997.31 2019-11-28 18:34:54.000 332 21257.49 371.10 43031.61 47997.34 2019-11-28 18:34:55.000 332 21257.46 371.12 43031.57 47997.35 2019-11-28 18:34:56.000 332 21257.42 371.13 43031.59 47997.35 2019-11-28 18:34:57.000 332 21257.42 371.13 43031.60 47997.35 2019-11-28 18:34:58.000 332 21257.43 371.14 43031.63 47997.35 2019-11-28 18:34:59.000 332 21257.36 371.16 43031.62 47997.32 2019-11-28 18:35:00.000 332 21257.33 371.20 43031.57 47997.28 2019-11-28 18:35:01.000 332 21257.27 371.23 43031.55 47997.28 2019-11-28 18:35:02.000 332 21257.25 371.21 43031.52 47997.21 2019-11-28 18:35:03.000 332 21257.27 371.19 43031.52 47997.22 2019-11-28 18:35:04.000 332 21257.29 371.13 43031.52 47997.17 2019-11-28 18:35:05.000 332 21257.29 371.08 43031.53 47997.18 2019-11-28 18:35:06.000 332 21257.26 371.08 43031.53 47997.19 2019-11-28 18:35:07.000 332 21257.24 371.04 43031.60 47997.23 2019-11-28 18:35:08.000 332 21257.20 371.05 43031.57 47997.20 2019-11-28 18:35:09.000 332 21257.20 371.04 43031.59 47997.22 2019-11-28 18:35:10.000 332 21257.19 371.06 43031.58 47997.20 2019-11-28 18:35:11.000 332 21257.17 371.08 43031.53 47997.20 2019-11-28 18:35:12.000 332 21257.19 371.10 43031.55 47997.15 2019-11-28 18:35:13.000 332 21257.25 371.08 43031.55 47997.18 2019-11-28 18:35:14.000 332 21257.26 371.03 43031.56 47997.19 2019-11-28 18:35:15.000 332 21257.26 371.04 43031.55 47997.21 2019-11-28 18:35:16.000 332 21257.26 371.08 43031.53 47997.23 2019-11-28 18:35:17.000 332 21257.29 371.07 43031.49 47997.18 2019-11-28 18:35:18.000 332 21257.28 371.07 43031.49 47997.18 2019-11-28 18:35:19.000 332 21257.22 371.11 43031.47 47997.16 2019-11-28 18:35:20.000 332 21257.18 371.14 43031.47 47997.14 2019-11-28 18:35:21.000 332 21257.21 371.14 43031.47 47997.12 2019-11-28 18:35:22.000 332 21257.21 371.18 43031.42 47997.10 2019-11-28 18:35:23.000 332 21257.18 371.21 43031.38 47997.06 2019-11-28 18:35:24.000 332 21257.20 371.22 43031.36 47997.05 2019-11-28 18:35:25.000 332 21257.18 371.24 43031.32 47997.01 2019-11-28 18:35:26.000 332 21257.21 371.25 43031.32 47996.98 2019-11-28 18:35:27.000 332 21257.26 371.25 43031.30 47997.02 2019-11-28 18:35:28.000 332 21257.27 371.25 43031.31 47996.99 2019-11-28 18:35:29.000 332 21257.27 371.25 43031.32 47997.00 2019-11-28 18:35:30.000 332 21257.29 371.24 43031.36 47997.04 2019-11-28 18:35:31.000 332 21257.30 371.24 43031.35 47997.04 2019-11-28 18:35:32.000 332 21257.33 371.24 43031.36 47997.05 2019-11-28 18:35:33.000 332 21257.36 371.27 43031.36 47997.08 2019-11-28 18:35:34.000 332 21257.41 371.26 43031.38 47997.11 2019-11-28 18:35:35.000 332 21257.44 371.26 43031.41 47997.12 2019-11-28 18:35:36.000 332 21257.46 371.26 43031.41 47997.17 2019-11-28 18:35:37.000 332 21257.45 371.26 43031.40 47997.18 2019-11-28 18:35:38.000 332 21257.45 371.26 43031.45 47997.18 2019-11-28 18:35:39.000 332 21257.47 371.26 43031.47 47997.23 2019-11-28 18:35:40.000 332 21257.49 371.22 43031.51 47997.23 2019-11-28 18:35:41.000 332 21257.50 371.23 43031.51 47997.28 2019-11-28 18:35:42.000 332 21257.56 371.24 43031.53 47997.31 2019-11-28 18:35:43.000 332 21257.59 371.23 43031.55 47997.32 2019-11-28 18:35:44.000 332 21257.55 371.22 43031.58 47997.35 2019-11-28 18:35:45.000 332 21257.59 371.23 43031.59 47997.35 2019-11-28 18:35:46.000 332 21257.66 371.24 43031.56 47997.38 2019-11-28 18:35:47.000 332 21257.75 371.24 43031.56 47997.40 2019-11-28 18:35:48.000 332 21257.79 371.24 43031.58 47997.44 2019-11-28 18:35:49.000 332 21257.81 371.20 43031.57 47997.44 2019-11-28 18:35:50.000 332 21257.81 371.20 43031.57 47997.45 2019-11-28 18:35:51.000 332 21257.76 371.13 43031.60 47997.44 2019-11-28 18:35:52.000 332 21257.71 371.09 43031.63 47997.44 2019-11-28 18:35:53.000 332 21257.66 371.11 43031.63 47997.45 2019-11-28 18:35:54.000 332 21257.64 371.11 43031.63 47997.44 2019-11-28 18:35:55.000 332 21257.57 371.09 43031.64 47997.46 2019-11-28 18:35:56.000 332 21257.60 371.10 43031.63 47997.46 2019-11-28 18:35:57.000 332 21257.63 371.10 43031.66 47997.44 2019-11-28 18:35:58.000 332 21257.65 371.05 43031.66 47997.49 2019-11-28 18:35:59.000 332 21257.65 371.03 43031.66 47997.50 2019-11-28 18:36:00.000 332 21257.63 370.97 43031.67 47997.44 2019-11-28 18:36:01.000 332 21257.60 370.93 43031.72 47997.50 2019-11-28 18:36:02.000 332 21257.57 370.89 43031.76 47997.50 2019-11-28 18:36:03.000 332 21257.56 370.88 43031.79 47997.50 2019-11-28 18:36:04.000 332 21257.52 370.89 43031.82 47997.54 2019-11-28 18:36:05.000 332 21257.54 370.90 43031.83 47997.55 2019-11-28 18:36:06.000 332 21257.54 370.90 43031.80 47997.54 2019-11-28 18:36:07.000 332 21257.49 370.88 43031.81 47997.58 2019-11-28 18:36:08.000 332 21257.52 370.86 43031.86 47997.57 2019-11-28 18:36:09.000 332 21257.53 370.85 43031.86 47997.60 2019-11-28 18:36:10.000 332 21257.49 370.89 43031.88 47997.61 2019-11-28 18:36:11.000 332 21257.48 370.91 43031.84 47997.58 2019-11-28 18:36:12.000 332 21257.47 370.95 43031.82 47997.56 2019-11-28 18:36:13.000 332 21257.48 370.97 43031.78 47997.54 2019-11-28 18:36:14.000 332 21257.51 370.98 43031.76 47997.52 2019-11-28 18:36:15.000 332 21257.51 370.95 43031.72 47997.45 2019-11-28 18:36:16.000 332 21257.49 370.92 43031.71 47997.46 2019-11-28 18:36:17.000 332 21257.44 370.92 43031.66 47997.45 2019-11-28 18:36:18.000 332 21257.42 370.90 43031.67 47997.44 2019-11-28 18:36:19.000 332 21257.40 370.89 43031.65 47997.39 2019-11-28 18:36:20.000 332 21257.37 370.84 43031.64 47997.37 2019-11-28 18:36:21.000 332 21257.39 370.78 43031.65 47997.35 2019-11-28 18:36:22.000 332 21257.43 370.71 43031.65 47997.37 2019-11-28 18:36:23.000 332 21257.44 370.66 43031.67 47997.37 2019-11-28 18:36:24.000 332 21257.42 370.62 43031.70 47997.41 2019-11-28 18:36:25.000 332 21257.41 370.61 43031.72 47997.44 2019-11-28 18:36:26.000 332 21257.42 370.62 43031.67 47997.41 2019-11-28 18:36:27.000 332 21257.41 370.60 43031.67 47997.43 2019-11-28 18:36:28.000 332 21257.40 370.58 43031.71 47997.40 2019-11-28 18:36:29.000 332 21257.37 370.54 43031.67 47997.41 2019-11-28 18:36:30.000 332 21257.39 370.53 43031.68 47997.37 2019-11-28 18:36:31.000 332 21257.40 370.55 43031.67 47997.38 2019-11-28 18:36:32.000 332 21257.36 370.57 43031.64 47997.39 2019-11-28 18:36:33.000 332 21257.34 370.56 43031.63 47997.37 2019-11-28 18:36:34.000 332 21257.36 370.55 43031.64 47997.36 2019-11-28 18:36:35.000 332 21257.34 370.54 43031.63 47997.37 2019-11-28 18:36:36.000 332 21257.34 370.54 43031.63 47997.35 2019-11-28 18:36:37.000 332 21257.33 370.53 43031.63 47997.34 2019-11-28 18:36:38.000 332 21257.33 370.55 43031.62 47997.34 2019-11-28 18:36:39.000 332 21257.31 370.55 43031.62 47997.36 2019-11-28 18:36:40.000 332 21257.31 370.57 43031.61 47997.33 2019-11-28 18:36:41.000 332 21257.38 370.59 43031.61 47997.31 2019-11-28 18:36:42.000 332 21257.41 370.56 43031.61 47997.29 2019-11-28 18:36:43.000 332 21257.42 370.60 43031.58 47997.32 2019-11-28 18:36:44.000 332 21257.44 370.63 43031.56 47997.31 2019-11-28 18:36:45.000 332 21257.46 370.63 43031.56 47997.32 2019-11-28 18:36:46.000 332 21257.45 370.67 43031.57 47997.30 2019-11-28 18:36:47.000 332 21257.45 370.66 43031.54 47997.30 2019-11-28 18:36:48.000 332 21257.48 370.67 43031.53 47997.34 2019-11-28 18:36:49.000 332 21257.51 370.68 43031.57 47997.35 2019-11-28 18:36:50.000 332 21257.52 370.70 43031.61 47997.35 2019-11-28 18:36:51.000 332 21257.55 370.68 43031.59 47997.38 2019-11-28 18:36:52.000 332 21257.54 370.67 43031.60 47997.40 2019-11-28 18:36:53.000 332 21257.60 370.64 43031.63 47997.44 2019-11-28 18:36:54.000 332 21257.58 370.64 43031.68 47997.44 2019-11-28 18:36:55.000 332 21257.61 370.64 43031.68 47997.47 2019-11-28 18:36:56.000 332 21257.61 370.66 43031.69 47997.49 2019-11-28 18:36:57.000 332 21257.56 370.65 43031.67 47997.47 2019-11-28 18:36:58.000 332 21257.53 370.62 43031.69 47997.47 2019-11-28 18:36:59.000 332 21257.55 370.62 43031.71 47997.49 2019-11-28 18:37:00.000 332 21257.54 370.66 43031.76 47997.52 2019-11-28 18:37:01.000 332 21257.53 370.65 43031.79 47997.51 2019-11-28 18:37:02.000 332 21257.52 370.64 43031.81 47997.53 2019-11-28 18:37:03.000 332 21257.49 370.64 43031.84 47997.54 2019-11-28 18:37:04.000 332 21257.44 370.66 43031.85 47997.55 2019-11-28 18:37:05.000 332 21257.41 370.69 43031.84 47997.52 2019-11-28 18:37:06.000 332 21257.39 370.74 43031.83 47997.53 2019-11-28 18:37:07.000 332 21257.40 370.78 43031.80 47997.52 2019-11-28 18:37:08.000 332 21257.38 370.84 43031.77 47997.49 2019-11-28 18:37:09.000 332 21257.35 370.86 43031.74 47997.48 2019-11-28 18:37:10.000 332 21257.33 370.89 43031.70 47997.46 2019-11-28 18:37:11.000 332 21257.37 370.89 43031.70 47997.43 2019-11-28 18:37:12.000 332 21257.37 370.90 43031.72 47997.42 2019-11-28 18:37:13.000 332 21257.39 370.92 43031.70 47997.43 2019-11-28 18:37:14.000 332 21257.37 370.94 43031.71 47997.43 2019-11-28 18:37:15.000 332 21257.38 370.95 43031.74 47997.46 2019-11-28 18:37:16.000 332 21257.42 370.96 43031.73 47997.45 2019-11-28 18:37:17.000 332 21257.39 371.00 43031.72 47997.45 2019-11-28 18:37:18.000 332 21257.39 371.04 43031.70 47997.43 2019-11-28 18:37:19.000 332 21257.39 371.04 43031.74 47997.45 2019-11-28 18:37:20.000 332 21257.37 371.05 43031.74 47997.43 2019-11-28 18:37:21.000 332 21257.37 371.07 43031.74 47997.45 2019-11-28 18:37:22.000 332 21257.34 371.09 43031.76 47997.46 2019-11-28 18:37:23.000 332 21257.33 371.10 43031.75 47997.47 2019-11-28 18:37:24.000 332 21257.30 371.10 43031.77 47997.45 2019-11-28 18:37:25.000 332 21257.26 371.16 43031.76 47997.43 2019-11-28 18:37:26.000 332 21257.21 371.20 43031.73 47997.43 2019-11-28 18:37:27.000 332 21257.20 371.21 43031.74 47997.42 2019-11-28 18:37:28.000 332 21257.19 371.22 43031.76 47997.43 2019-11-28 18:37:29.000 332 21257.20 371.23 43031.75 47997.39 2019-11-28 18:37:30.000 332 21257.20 371.26 43031.73 47997.38 2019-11-28 18:37:31.000 332 21257.16 371.33 43031.70 47997.39 2019-11-28 18:37:32.000 332 21257.15 371.38 43031.66 47997.34 2019-11-28 18:37:33.000 332 21257.11 371.42 43031.60 47997.28 2019-11-28 18:37:34.000 332 21257.09 371.47 43031.61 47997.22 2019-11-28 18:37:35.000 332 21257.06 371.49 43031.57 47997.14 2019-11-28 18:37:36.000 332 21257.05 371.51 43031.52 47997.16 2019-11-28 18:37:37.000 332 21257.05 371.52 43031.49 47997.09 2019-11-28 18:37:38.000 332 21257.09 371.49 43031.45 47997.10 2019-11-28 18:37:39.000 332 21257.10 371.50 43031.45 47997.07 2019-11-28 18:37:40.000 332 21257.08 371.50 43031.44 47997.07 2019-11-28 18:37:41.000 332 21257.07 371.54 43031.41 47997.03 2019-11-28 18:37:42.000 332 21257.08 371.58 43031.39 47997.00 2019-11-28 18:37:43.000 332 21257.08 371.60 43031.37 47996.97 2019-11-28 18:37:44.000 332 21257.10 371.60 43031.31 47996.99 2019-11-28 18:37:45.000 332 21257.12 371.59 43031.32 47996.97 2019-11-28 18:37:46.000 332 21257.11 371.60 43031.31 47996.97 2019-11-28 18:37:47.000 332 21257.16 371.62 43031.29 47996.99 2019-11-28 18:37:48.000 332 21257.14 371.64 43031.27 47996.96 2019-11-28 18:37:49.000 332 21257.15 371.64 43031.26 47996.96 2019-11-28 18:37:50.000 332 21257.13 371.64 43031.25 47996.95 2019-11-28 18:37:51.000 332 21257.12 371.65 43031.23 47996.92 2019-11-28 18:37:52.000 332 21257.11 371.66 43031.21 47996.88 2019-11-28 18:37:53.000 332 21257.13 371.69 43031.19 47996.87 2019-11-28 18:37:54.000 332 21257.10 371.66 43031.14 47996.84 2019-11-28 18:37:55.000 332 21257.10 371.64 43031.13 47996.82 2019-11-28 18:37:56.000 332 21257.09 371.63 43031.15 47996.81 2019-11-28 18:37:57.000 332 21257.07 371.63 43031.11 47996.80 2019-11-28 18:37:58.000 332 21257.05 371.67 43031.10 47996.75 2019-11-28 18:37:59.000 332 21257.01 371.68 43031.09 47996.75 2019-11-28 18:38:00.000 332 21256.98 371.67 43031.06 47996.71 2019-11-28 18:38:01.000 332 21256.94 371.68 43031.03 47996.66 2019-11-28 18:38:02.000 332 21256.93 371.64 43031.03 47996.67 2019-11-28 18:38:03.000 332 21256.94 371.65 43031.03 47996.62 2019-11-28 18:38:04.000 332 21256.93 371.62 43031.00 47996.61 2019-11-28 18:38:05.000 332 21256.90 371.61 43031.01 47996.58 2019-11-28 18:38:06.000 332 21256.92 371.58 43030.99 47996.58 2019-11-28 18:38:07.000 332 21256.92 371.56 43030.97 47996.57 2019-11-28 18:38:08.000 332 21256.95 371.52 43030.99 47996.59 2019-11-28 18:38:09.000 332 21256.91 371.46 43030.98 47996.56 2019-11-28 18:38:10.000 332 21256.89 371.43 43030.98 47996.58 2019-11-28 18:38:11.000 332 21256.89 371.40 43030.97 47996.59 2019-11-28 18:38:12.000 332 21256.88 371.40 43030.97 47996.57 2019-11-28 18:38:13.000 332 21256.87 371.37 43030.98 47996.57 2019-11-28 18:38:14.000 332 21256.82 371.38 43031.00 47996.56 2019-11-28 18:38:15.000 332 21256.80 371.39 43031.00 47996.55 2019-11-28 18:38:16.000 332 21256.77 371.40 43030.96 47996.49 2019-11-28 18:38:17.000 332 21256.77 371.37 43030.93 47996.49 2019-11-28 18:38:18.000 332 21256.79 371.31 43030.94 47996.45 2019-11-28 18:38:19.000 332 21256.80 371.27 43030.98 47996.53 2019-11-28 18:38:20.000 332 21256.82 371.26 43030.97 47996.52 2019-11-28 18:38:21.000 332 21256.80 371.29 43030.96 47996.55 2019-11-28 18:38:22.000 332 21256.79 371.27 43030.97 47996.56 2019-11-28 18:38:23.000 332 21256.81 371.26 43030.97 47996.52 2019-11-28 18:38:24.000 332 21256.82 371.22 43031.00 47996.56 2019-11-28 18:38:25.000 332 21256.85 371.22 43031.00 47996.58 2019-11-28 18:38:26.000 332 21256.89 371.17 43031.01 47996.58 2019-11-28 18:38:27.000 332 21256.91 371.02 43031.09 47996.60 2019-11-28 18:38:28.000 332 21256.90 370.95 43031.14 47996.65 2019-11-28 18:38:29.000 332 21256.94 370.90 43031.21 47996.75 2019-11-28 18:38:30.000 332 21256.90 370.87 43031.26 47996.79 2019-11-28 18:38:31.000 332 21256.88 370.87 43031.29 47996.82 2019-11-28 18:38:32.000 332 21256.90 370.86 43031.31 47996.86 2019-11-28 18:38:33.000 332 21256.89 370.83 43031.34 47996.87 2019-11-28 18:38:34.000 332 21256.90 370.82 43031.35 47996.87 2019-11-28 18:38:35.000 332 21256.84 370.82 43031.35 47996.89 2019-11-28 18:38:36.000 332 21256.82 370.85 43031.39 47996.87 2019-11-28 18:38:37.000 332 21256.85 370.83 43031.36 47996.89 2019-11-28 18:38:38.000 332 21256.85 370.84 43031.37 47996.86 2019-11-28 18:38:39.000 332 21256.85 370.81 43031.35 47996.88 2019-11-28 18:38:40.000 332 21256.86 370.80 43031.36 47996.89 2019-11-28 18:38:41.000 332 21256.87 370.76 43031.39 47996.90 2019-11-28 18:38:42.000 332 21256.88 370.78 43031.42 47996.91 2019-11-28 18:38:43.000 332 21256.89 370.77 43031.45 47996.95 2019-11-28 18:38:44.000 332 21256.88 370.77 43031.45 47996.95 2019-11-28 18:38:45.000 332 21256.89 370.76 43031.46 47996.95 2019-11-28 18:38:46.000 332 21256.88 370.75 43031.49 47997.02 2019-11-28 18:38:47.000 332 21256.87 370.76 43031.54 47997.01 2019-11-28 18:38:48.000 332 21256.88 370.79 43031.54 47997.03 2019-11-28 18:38:49.000 332 21256.85 370.85 43031.50 47997.05 2019-11-28 18:38:50.000 332 21256.84 370.92 43031.53 47997.07 2019-11-28 18:38:51.000 332 21256.84 370.96 43031.52 47997.06 2019-11-28 18:38:52.000 332 21256.87 371.02 43031.50 47997.04 2019-11-28 18:38:53.000 332 21256.88 371.07 43031.49 47997.06 2019-11-28 18:38:54.000 332 21256.89 371.06 43031.50 47997.03 2019-11-28 18:38:55.000 332 21256.84 371.06 43031.52 47997.03 2019-11-28 18:38:56.000 332 21256.83 371.09 43031.52 47997.07 2019-11-28 18:38:57.000 332 21256.85 371.12 43031.53 47997.06 2019-11-28 18:38:58.000 332 21256.87 371.16 43031.54 47997.08 2019-11-28 18:38:59.000 332 21256.89 371.23 43031.54 47997.07 2019-11-28 18:39:00.000 332 21256.89 371.35 43031.50 47997.05 2019-11-28 18:39:01.000 332 21256.86 371.40 43031.42 47996.99 2019-11-28 18:39:02.000 332 21256.85 371.45 43031.38 47996.96 2019-11-28 18:39:03.000 332 21256.83 371.49 43031.34 47996.92 2019-11-28 18:39:04.000 332 21256.83 371.56 43031.31 47996.87 2019-11-28 18:39:05.000 332 21256.85 371.62 43031.27 47996.85 2019-11-28 18:39:06.000 332 21256.90 371.67 43031.24 47996.82 2019-11-28 18:39:07.000 332 21256.91 371.68 43031.22 47996.81 2019-11-28 18:39:08.000 332 21256.91 371.66 43031.20 47996.79 2019-11-28 18:39:09.000 332 21256.89 371.69 43031.19 47996.80 2019-11-28 18:39:10.000 332 21256.91 371.70 43031.21 47996.76 2019-11-28 18:39:11.000 332 21256.91 371.71 43031.24 47996.81 2019-11-28 18:39:12.000 332 21256.97 371.68 43031.23 47996.83 2019-11-28 18:39:13.000 332 21256.98 371.63 43031.27 47996.87 2019-11-28 18:39:14.000 332 21257.01 371.61 43031.34 47996.93 2019-11-28 18:39:15.000 332 21257.03 371.60 43031.38 47996.97 2019-11-28 18:39:16.000 332 21257.09 371.62 43031.40 47997.02 2019-11-28 18:39:17.000 332 21257.09 371.64 43031.39 47997.04 2019-11-28 18:39:18.000 332 21257.10 371.66 43031.43 47997.07 2019-11-28 18:39:19.000 332 21257.11 371.67 43031.42 47997.07 2019-11-28 18:39:20.000 332 21257.13 371.67 43031.42 47997.11 2019-11-28 18:39:21.000 332 21257.15 371.67 43031.42 47997.13 2019-11-28 18:39:22.000 332 21257.16 371.63 43031.44 47997.12 2019-11-28 18:39:23.000 332 21257.17 371.64 43031.48 47997.13 2019-11-28 18:39:24.000 332 21257.19 371.65 43031.51 47997.17 2019-11-28 18:39:25.000 332 21257.21 371.64 43031.52 47997.20 2019-11-28 18:39:26.000 332 21257.22 371.62 43031.52 47997.20 2019-11-28 18:39:27.000 332 21257.18 371.63 43031.52 47997.23 2019-11-28 18:39:28.000 332 21257.15 371.66 43031.50 47997.19 2019-11-28 18:39:29.000 332 21257.11 371.68 43031.50 47997.16 2019-11-28 18:39:30.000 332 21257.09 371.73 43031.46 47997.15 2019-11-28 18:39:31.000 332 21257.11 371.76 43031.41 47997.09 2019-11-28 18:39:32.000 332 21257.06 371.77 43031.39 47997.08 2019-11-28 18:39:33.000 332 21257.06 371.80 43031.35 47997.03 2019-11-28 18:39:34.000 332 21257.07 371.82 43031.36 47997.04 2019-11-28 18:39:35.000 332 21257.03 371.83 43031.35 47996.99 2019-11-28 18:39:36.000 332 21256.95 371.86 43031.37 47996.96 2019-11-28 18:39:37.000 332 21256.95 371.86 43031.35 47996.95 2019-11-28 18:39:38.000 332 21256.96 371.88 43031.33 47996.95 2019-11-28 18:39:39.000 332 21256.95 371.89 43031.35 47996.93 2019-11-28 18:39:40.000 332 21256.88 371.90 43031.37 47996.94 2019-11-28 18:39:41.000 332 21256.91 371.91 43031.37 47996.94 2019-11-28 18:39:42.000 332 21256.94 371.90 43031.36 47996.98 2019-11-28 18:39:43.000 332 21256.95 371.89 43031.36 47996.96 2019-11-28 18:39:44.000 332 21256.96 371.89 43031.40 47996.97 2019-11-28 18:39:45.000 332 21256.96 371.86 43031.39 47996.97 2019-11-28 18:39:46.000 332 21257.00 371.83 43031.39 47996.99 2019-11-28 18:39:47.000 332 21257.00 371.82 43031.39 47997.02 2019-11-28 18:39:48.000 332 21257.02 371.78 43031.40 47997.05 2019-11-28 18:39:49.000 332 21257.02 371.77 43031.43 47997.06 2019-11-28 18:39:50.000 332 21257.00 371.77 43031.44 47997.06 2019-11-28 18:39:51.000 332 21257.04 371.76 43031.46 47997.09 2019-11-28 18:39:52.000 332 21257.05 371.80 43031.50 47997.12 2019-11-28 18:39:53.000 332 21257.02 371.81 43031.47 47997.09 2019-11-28 18:39:54.000 332 21257.06 371.80 43031.49 47997.13 2019-11-28 18:39:55.000 332 21257.14 371.77 43031.50 47997.12 2019-11-28 18:39:56.000 332 21257.17 371.76 43031.50 47997.17 2019-11-28 18:39:57.000 332 21257.22 371.71 43031.56 47997.23 2019-11-28 18:39:58.000 332 21257.28 371.69 43031.61 47997.29 2019-11-28 18:39:59.000 332 21257.30 371.68 43031.65 47997.34 2019-11-28 18:40:00.000 332 21257.35 371.67 43031.63 47997.39 2019-11-28 18:40:01.000 332 21257.38 371.69 43031.67 47997.39 2019-11-28 18:40:02.000 332 21257.40 371.74 43031.66 47997.39 2019-11-28 18:40:03.000 332 21257.43 371.75 43031.62 47997.40 2019-11-28 18:40:04.000 332 21257.45 371.76 43031.63 47997.40 2019-11-28 18:40:05.000 332 21257.47 371.72 43031.63 47997.42 2019-11-28 18:40:06.000 332 21257.52 371.71 43031.64 47997.43 2019-11-28 18:40:07.000 332 21257.54 371.70 43031.65 47997.46 2019-11-28 18:40:08.000 332 21257.57 371.68 43031.68 47997.47 2019-11-28 18:40:09.000 332 21257.58 371.66 43031.67 47997.53 2019-11-28 18:40:10.000 332 21257.60 371.66 43031.67 47997.50 2019-11-28 18:40:11.000 332 21257.57 371.65 43031.70 47997.55 2019-11-28 18:40:12.000 332 21257.57 371.64 43031.69 47997.52 2019-11-28 18:40:13.000 332 21257.60 371.65 43031.71 47997.54 2019-11-28 18:40:14.000 332 21257.59 371.63 43031.71 47997.56 2019-11-28 18:40:15.000 332 21257.60 371.63 43031.73 47997.55 2019-11-28 18:40:16.000 332 21257.59 371.63 43031.73 47997.57 2019-11-28 18:40:17.000 332 21257.61 371.62 43031.71 47997.57 2019-11-28 18:40:18.000 332 21257.59 371.61 43031.70 47997.53 2019-11-28 18:40:19.000 332 21257.60 371.58 43031.70 47997.57 2019-11-28 18:40:20.000 332 21257.60 371.57 43031.73 47997.55 2019-11-28 18:40:21.000 332 21257.61 371.57 43031.74 47997.56 2019-11-28 18:40:22.000 332 21257.57 371.55 43031.74 47997.55 2019-11-28 18:40:23.000 332 21257.53 371.56 43031.73 47997.52 2019-11-28 18:40:24.000 332 21257.52 371.54 43031.70 47997.51 2019-11-28 18:40:25.000 332 21257.52 371.56 43031.69 47997.51 2019-11-28 18:40:26.000 332 21257.52 371.56 43031.68 47997.49 2019-11-28 18:40:27.000 332 21257.53 371.52 43031.67 47997.44 2019-11-28 18:40:28.000 332 21257.48 371.53 43031.66 47997.46 2019-11-28 18:40:29.000 332 21257.51 371.52 43031.63 47997.45 2019-11-28 18:40:30.000 332 21257.46 371.53 43031.61 47997.40 2019-11-28 18:40:31.000 332 21257.43 371.58 43031.58 47997.38 2019-11-28 18:40:32.000 332 21257.46 371.58 43031.57 47997.38 2019-11-28 18:40:33.000 332 21257.46 371.56 43031.55 47997.35 2019-11-28 18:40:34.000 332 21257.43 371.56 43031.54 47997.35 2019-11-28 18:40:35.000 332 21257.46 371.53 43031.54 47997.33 2019-11-28 18:40:36.000 332 21257.46 371.55 43031.56 47997.33 2019-11-28 18:40:37.000 332 21257.42 371.59 43031.57 47997.33 2019-11-28 18:40:38.000 332 21257.43 371.60 43031.58 47997.35 2019-11-28 18:40:39.000 332 21257.47 371.60 43031.54 47997.31 2019-11-28 18:40:40.000 332 21257.48 371.57 43031.55 47997.34 2019-11-28 18:40:41.000 332 21257.48 371.59 43031.56 47997.34 2019-11-28 18:40:42.000 332 21257.51 371.59 43031.54 47997.33 2019-11-28 18:40:43.000 332 21257.51 371.58 43031.54 47997.35 2019-11-28 18:40:44.000 332 21257.55 371.57 43031.56 47997.38 2019-11-28 18:40:45.000 332 21257.56 371.56 43031.56 47997.40 2019-11-28 18:40:46.000 332 21257.57 371.55 43031.59 47997.41 2019-11-28 18:40:47.000 332 21257.58 371.52 43031.57 47997.43 2019-11-28 18:40:48.000 332 21257.55 371.49 43031.61 47997.44 2019-11-28 18:40:49.000 332 21257.59 371.45 43031.66 47997.44 2019-11-28 18:40:50.000 332 21257.61 371.40 43031.67 47997.48 2019-11-28 18:40:51.000 332 21257.57 371.39 43031.72 47997.50 2019-11-28 18:40:52.000 332 21257.54 371.39 43031.74 47997.52 2019-11-28 18:40:53.000 332 21257.56 371.39 43031.75 47997.53 2019-11-28 18:40:54.000 332 21257.56 371.38 43031.78 47997.55 2019-11-28 18:40:55.000 332 21257.55 371.38 43031.74 47997.57 2019-11-28 18:40:56.000 332 21257.55 371.34 43031.74 47997.55 2019-11-28 18:40:57.000 332 21257.52 371.33 43031.74 47997.54 2019-11-28 18:40:58.000 332 21257.49 371.33 43031.76 47997.55 2019-11-28 18:40:59.000 332 21257.48 371.31 43031.74 47997.50 2019-11-28 18:41:00.000 332 21257.46 371.32 43031.73 47997.53 2019-11-28 18:41:01.000 332 21257.45 371.36 43031.71 47997.52 2019-11-28 18:41:02.000 332 21257.42 371.36 43031.72 47997.47 2019-11-28 18:41:03.000 332 21257.39 371.39 43031.71 47997.48 2019-11-28 18:41:04.000 332 21257.38 371.38 43031.69 47997.45 2019-11-28 18:41:05.000 332 21257.36 371.36 43031.67 47997.42 2019-11-28 18:41:06.000 332 21257.36 371.33 43031.69 47997.43 2019-11-28 18:41:07.000 332 21257.38 371.30 43031.72 47997.44 2019-11-28 18:41:08.000 332 21257.36 371.27 43031.71 47997.43 2019-11-28 18:41:09.000 332 21257.34 371.28 43031.71 47997.40 2019-11-28 18:41:10.000 332 21257.35 371.27 43031.72 47997.41 2019-11-28 18:41:11.000 332 21257.31 371.30 43031.71 47997.42 2019-11-28 18:41:12.000 332 21257.29 371.32 43031.69 47997.41 2019-11-28 18:41:13.000 332 21257.28 371.30 43031.72 47997.37 2019-11-28 18:41:14.000 332 21257.28 371.29 43031.68 47997.36 2019-11-28 18:41:15.000 332 21257.26 371.31 43031.67 47997.34 2019-11-28 18:41:16.000 332 21257.20 371.33 43031.67 47997.34 2019-11-28 18:41:17.000 332 21257.19 371.29 43031.64 47997.33 2019-11-28 18:41:18.000 332 21257.19 371.28 43031.66 47997.29 2019-11-28 18:41:19.000 332 21257.15 371.30 43031.63 47997.26 2019-11-28 18:41:20.000 332 21257.10 371.32 43031.60 47997.25 2019-11-28 18:41:21.000 332 21257.13 371.34 43031.60 47997.25 2019-11-28 18:41:22.000 332 21257.12 371.39 43031.58 47997.26 2019-11-28 18:41:23.000 332 21257.12 371.38 43031.56 47997.22 2019-11-28 18:41:24.000 332 21257.12 371.39 43031.58 47997.24 2019-11-28 18:41:25.000 332 21257.13 371.39 43031.60 47997.22 2019-11-28 18:41:26.000 332 21257.16 371.39 43031.59 47997.23 2019-11-28 18:41:27.000 332 21257.14 371.41 43031.56 47997.26 2019-11-28 18:41:28.000 332 21257.16 371.40 43031.60 47997.22 2019-11-28 18:41:29.000 332 21257.16 371.42 43031.60 47997.22 2019-11-28 18:41:30.000 332 21257.17 371.45 43031.59 47997.25 2019-11-28 18:41:31.000 332 21257.19 371.47 43031.62 47997.27 2019-11-28 18:41:32.000 332 21257.20 371.49 43031.61 47997.26 2019-11-28 18:41:33.000 332 21257.20 371.49 43031.65 47997.28 2019-11-28 18:41:34.000 332 21257.19 371.49 43031.67 47997.29 2019-11-28 18:41:35.000 332 21257.22 371.51 43031.62 47997.30 2019-11-28 18:41:36.000 332 21257.26 371.52 43031.62 47997.33 2019-11-28 18:41:37.000 332 21257.27 371.52 43031.66 47997.36 2019-11-28 18:41:38.000 332 21257.32 371.51 43031.67 47997.39 2019-11-28 18:41:39.000 332 21257.34 371.51 43031.68 47997.40 2019-11-28 18:41:40.000 332 21257.33 371.54 43031.71 47997.43 2019-11-28 18:41:41.000 332 21257.32 371.59 43031.72 47997.45 2019-11-28 18:41:42.000 332 21257.31 371.66 43031.72 47997.45 2019-11-28 18:41:43.000 332 21257.28 371.68 43031.70 47997.43 2019-11-28 18:41:44.000 332 21257.23 371.72 43031.69 47997.40 2019-11-28 18:41:45.000 332 21257.21 371.74 43031.67 47997.35 2019-11-28 18:41:46.000 332 21257.18 371.77 43031.63 47997.32 2019-11-28 18:41:47.000 332 21257.13 371.80 43031.63 47997.32 2019-11-28 18:41:48.000 332 21257.11 371.89 43031.62 47997.25 2019-11-28 18:41:49.000 332 21257.09 371.93 43031.58 47997.24 2019-11-28 18:41:50.000 332 21257.12 371.93 43031.53 47997.23 2019-11-28 18:41:51.000 332 21257.13 371.95 43031.51 47997.21 2019-11-28 18:41:52.000 332 21257.13 371.96 43031.54 47997.19 2019-11-28 18:41:53.000 332 21257.15 371.95 43031.54 47997.22 2019-11-28 18:41:54.000 332 21257.13 371.88 43031.57 47997.17 2019-11-28 18:41:55.000 332 21257.11 371.86 43031.61 47997.22 2019-11-28 18:41:56.000 332 21257.13 371.87 43031.65 47997.24 2019-11-28 18:41:57.000 332 21257.19 371.86 43031.68 47997.26 2019-11-28 18:41:58.000 332 21257.21 371.89 43031.70 47997.31 2019-11-28 18:41:59.000 332 21257.22 371.93 43031.70 47997.37 2019-11-28 18:42:00.000 332 21257.28 371.95 43031.72 47997.39 2019-11-28 18:42:01.000 332 21257.29 371.97 43031.73 47997.38 2019-11-28 18:42:02.000 332 21257.26 372.00 43031.76 47997.43 2019-11-28 18:42:03.000 332 21257.23 372.04 43031.72 47997.41 2019-11-28 18:42:04.000 332 21257.24 372.02 43031.69 47997.42 2019-11-28 18:42:05.000 332 21257.27 372.01 43031.72 47997.44 2019-11-28 18:42:06.000 332 21257.27 372.00 43031.73 47997.41 2019-11-28 18:42:07.000 332 21257.24 372.00 43031.74 47997.41 2019-11-28 18:42:08.000 332 21257.24 372.02 43031.75 47997.44 2019-11-28 18:42:09.000 332 21257.25 372.06 43031.78 47997.40 2019-11-28 18:42:10.000 332 21257.24 372.11 43031.77 47997.43 2019-11-28 18:42:11.000 332 21257.24 372.12 43031.72 47997.42 2019-11-28 18:42:12.000 332 21257.24 372.10 43031.74 47997.38 2019-11-28 18:42:13.000 332 21257.25 372.09 43031.77 47997.40 2019-11-28 18:42:14.000 332 21257.26 372.10 43031.79 47997.45 2019-11-28 18:42:15.000 332 21257.25 372.14 43031.76 47997.44 2019-11-28 18:42:16.000 332 21257.20 372.18 43031.79 47997.48 2019-11-28 18:42:17.000 332 21257.17 372.29 43031.72 47997.41 2019-11-28 18:42:18.000 332 21257.11 372.38 43031.66 47997.38 2019-11-28 18:42:19.000 332 21257.10 372.44 43031.64 47997.31 2019-11-28 18:42:20.000 332 21257.06 372.43 43031.61 47997.26 2019-11-28 18:42:21.000 332 21257.03 372.43 43031.59 47997.23 2019-11-28 18:42:22.000 332 21257.03 372.43 43031.56 47997.19 2019-11-28 18:42:23.000 332 21257.03 372.41 43031.54 47997.18 2019-11-28 18:42:24.000 332 21257.03 372.38 43031.55 47997.14 2019-11-28 18:42:25.000 332 21257.01 372.39 43031.52 47997.16 2019-11-28 18:42:26.000 332 21257.02 372.36 43031.55 47997.15 2019-11-28 18:42:27.000 332 21257.02 372.34 43031.56 47997.14 2019-11-28 18:42:28.000 332 21257.07 372.31 43031.55 47997.15 2019-11-28 18:42:29.000 332 21257.08 372.29 43031.58 47997.18 2019-11-28 18:42:30.000 332 21257.05 372.27 43031.62 47997.23 2019-11-28 18:42:31.000 332 21257.05 372.26 43031.61 47997.24 2019-11-28 18:42:32.000 332 21257.03 372.25 43031.65 47997.25 2019-11-28 18:42:33.000 332 21257.02 372.26 43031.67 47997.26 2019-11-28 18:42:34.000 332 21257.00 372.28 43031.69 47997.26 2019-11-28 18:42:35.000 332 21256.99 372.29 43031.64 47997.24 2019-11-28 18:42:36.000 332 21256.93 372.34 43031.63 47997.24 2019-11-28 18:42:37.000 332 21256.92 372.33 43031.62 47997.22 2019-11-28 18:42:38.000 332 21256.95 372.28 43031.62 47997.19 2019-11-28 18:42:39.000 332 21256.94 372.24 43031.64 47997.24 2019-11-28 18:42:40.000 332 21256.93 372.25 43031.65 47997.22 2019-11-28 18:42:41.000 332 21256.92 372.23 43031.67 47997.23 2019-11-28 18:42:42.000 332 21256.93 372.22 43031.70 47997.24 2019-11-28 18:42:43.000 332 21256.92 372.22 43031.69 47997.23 2019-11-28 18:42:44.000 332 21256.95 372.19 43031.71 47997.24 2019-11-28 18:42:45.000 332 21256.91 372.17 43031.74 47997.27 2019-11-28 18:42:46.000 332 21256.92 372.19 43031.74 47997.25 2019-11-28 18:42:47.000 332 21256.86 372.27 43031.77 47997.28 2019-11-28 18:42:48.000 332 21256.85 372.31 43031.77 47997.25 2019-11-28 18:42:49.000 332 21256.84 372.32 43031.74 47997.24 2019-11-28 18:42:50.000 332 21256.85 372.31 43031.71 47997.20 2019-11-28 18:42:51.000 332 21256.87 372.30 43031.69 47997.22 2019-11-28 18:42:52.000 332 21256.88 372.27 43031.71 47997.21 2019-11-28 18:42:53.000 332 21256.89 372.26 43031.71 47997.21 2019-11-28 18:42:54.000 332 21256.91 372.31 43031.75 47997.26 2019-11-28 18:42:55.000 332 21256.95 372.31 43031.74 47997.26 2019-11-28 18:42:56.000 332 21256.93 372.26 43031.73 47997.28 2019-11-28 18:42:57.000 332 21256.91 372.21 43031.67 47997.24 2019-11-28 18:42:58.000 332 21256.91 372.19 43031.62 47997.21 2019-11-28 18:42:59.000 332 21256.89 372.17 43031.60 47997.17 2019-11-28 18:43:00.000 332 21256.88 372.18 43031.63 47997.15 2019-11-28 18:43:01.000 332 21256.90 372.22 43031.61 47997.13 2019-11-28 18:43:02.000 332 21256.91 372.30 43031.60 47997.13 2019-11-28 18:43:03.000 332 21256.90 372.38 43031.55 47997.12 2019-11-28 18:43:04.000 332 21256.88 372.42 43031.55 47997.08 2019-11-28 18:43:05.000 332 21256.91 372.44 43031.53 47997.09 2019-11-28 18:43:06.000 332 21256.97 372.40 43031.54 47997.05 2019-11-28 18:43:07.000 332 21256.94 372.42 43031.55 47997.10 2019-11-28 18:43:08.000 332 21256.99 372.46 43031.55 47997.12 2019-11-28 18:43:09.000 332 21257.00 372.49 43031.54 47997.14 2019-11-28 18:43:10.000 332 21257.00 372.53 43031.55 47997.14 2019-11-28 18:43:11.000 332 21256.97 372.52 43031.53 47997.16 2019-11-28 18:43:12.000 332 21256.95 372.57 43031.54 47997.11 2019-11-28 18:43:13.000 332 21256.96 372.56 43031.54 47997.13 2019-11-28 18:43:14.000 332 21256.91 372.57 43031.51 47997.11 2019-11-28 18:43:15.000 332 21256.88 372.57 43031.49 47997.09 2019-11-28 18:43:16.000 332 21256.86 372.60 43031.46 47997.03 2019-11-28 18:43:17.000 332 21256.80 372.66 43031.40 47996.96 2019-11-28 18:43:18.000 332 21256.77 372.72 43031.35 47996.93 2019-11-28 18:43:19.000 332 21256.72 372.74 43031.29 47996.83 2019-11-28 18:43:20.000 332 21256.70 372.71 43031.24 47996.78 2019-11-28 18:43:21.000 332 21256.77 372.64 43031.24 47996.78 2019-11-28 18:43:22.000 332 21256.80 372.61 43031.27 47996.79 2019-11-28 18:43:23.000 332 21256.82 372.63 43031.31 47996.79 2019-11-28 18:43:24.000 332 21256.83 372.65 43031.31 47996.79 2019-11-28 18:43:25.000 332 21256.83 372.69 43031.25 47996.81 2019-11-28 18:43:26.000 332 21256.82 372.73 43031.25 47996.80 2019-11-28 18:43:27.000 332 21256.80 372.74 43031.26 47996.76 2019-11-28 18:43:28.000 332 21256.78 372.76 43031.23 47996.77 2019-11-28 18:43:29.000 332 21256.74 372.81 43031.24 47996.74 2019-11-28 18:43:30.000 332 21256.71 372.82 43031.24 47996.76 2019-11-28 18:43:31.000 332 21256.74 372.83 43031.25 47996.75 2019-11-28 18:43:32.000 332 21256.78 372.88 43031.27 47996.77 2019-11-28 18:43:33.000 332 21256.77 372.92 43031.28 47996.76 2019-11-28 18:43:34.000 332 21256.79 372.99 43031.26 47996.79 2019-11-28 18:43:35.000 332 21256.82 373.01 43031.24 47996.77 2019-11-28 18:43:36.000 332 21256.86 373.07 43031.25 47996.79 2019-11-28 18:43:37.000 332 21256.88 373.11 43031.25 47996.80 2019-11-28 18:43:38.000 332 21256.88 373.15 43031.26 47996.80 2019-11-28 18:43:39.000 332 21256.91 373.17 43031.26 47996.84 2019-11-28 18:43:40.000 332 21256.97 373.17 43031.27 47996.85 2019-11-28 18:43:41.000 332 21257.01 373.20 43031.30 47996.87 2019-11-28 18:43:42.000 332 21257.04 373.22 43031.30 47996.88 2019-11-28 18:43:43.000 332 21257.10 373.21 43031.30 47996.93 2019-11-28 18:43:44.000 332 21257.15 373.18 43031.32 47996.99 2019-11-28 18:43:45.000 332 21257.16 373.18 43031.38 47997.00 2019-11-28 18:43:46.000 332 21257.21 373.17 43031.44 47997.06 2019-11-28 18:43:47.000 332 21257.26 373.17 43031.43 47997.11 2019-11-28 18:43:48.000 332 21257.26 373.19 43031.46 47997.15 2019-11-28 18:43:49.000 332 21257.26 373.22 43031.49 47997.20 2019-11-28 18:43:50.000 332 21257.27 373.25 43031.51 47997.16 2019-11-28 18:43:51.000 332 21257.27 373.29 43031.52 47997.20 2019-11-28 18:43:52.000 332 21257.26 373.30 43031.50 47997.22 2019-11-28 18:43:53.000 332 21257.30 373.33 43031.52 47997.23 2019-11-28 18:43:54.000 332 21257.26 373.38 43031.52 47997.23 2019-11-28 18:43:55.000 332 21257.30 373.36 43031.56 47997.26 2019-11-28 18:43:56.000 332 21257.30 373.33 43031.58 47997.28 2019-11-28 18:43:57.000 332 21257.33 373.30 43031.63 47997.31 2019-11-28 18:43:58.000 332 21257.37 373.27 43031.65 47997.32 2019-11-28 18:43:59.000 332 21257.36 373.28 43031.71 47997.41 2019-11-28 18:44:00.000 332 21257.37 373.30 43031.70 47997.43 2019-11-28 18:44:01.000 332 21257.37 373.30 43031.73 47997.47 2019-11-28 18:44:02.000 332 21257.40 373.27 43031.76 47997.49 2019-11-28 18:44:03.000 332 21257.41 373.31 43031.77 47997.52 2019-11-28 18:44:04.000 332 21257.41 373.36 43031.77 47997.50 2019-11-28 18:44:05.000 332 21257.39 373.34 43031.79 47997.53 2019-11-28 18:44:06.000 332 21257.37 373.32 43031.79 47997.53 2019-11-28 18:44:07.000 332 21257.39 373.33 43031.82 47997.52 2019-11-28 18:44:08.000 332 21257.42 373.32 43031.82 47997.56 2019-11-28 18:44:09.000 332 21257.42 373.35 43031.85 47997.55 2019-11-28 18:44:10.000 332 21257.42 373.39 43031.85 47997.55 2019-11-28 18:44:11.000 332 21257.39 373.41 43031.81 47997.50 2019-11-28 18:44:12.000 332 21257.39 373.41 43031.77 47997.49 2019-11-28 18:44:13.000 332 21257.34 373.42 43031.74 47997.45 2019-11-28 18:44:14.000 332 21257.31 373.42 43031.72 47997.43 2019-11-28 18:44:15.000 332 21257.33 373.40 43031.74 47997.39 2019-11-28 18:44:16.000 332 21257.31 373.38 43031.72 47997.38 2019-11-28 18:44:17.000 332 21257.29 373.36 43031.73 47997.38 2019-11-28 18:44:18.000 332 21257.27 373.38 43031.69 47997.35 2019-11-28 18:44:19.000 332 21257.21 373.41 43031.61 47997.36 2019-11-28 18:44:20.000 332 21257.21 373.42 43031.59 47997.32 2019-11-28 18:44:21.000 332 21257.23 373.40 43031.60 47997.32 2019-11-28 18:44:22.000 332 21257.24 373.37 43031.63 47997.31 2019-11-28 18:44:23.000 332 21257.24 373.36 43031.65 47997.33 2019-11-28 18:44:24.000 332 21257.24 373.34 43031.66 47997.29 2019-11-28 18:44:25.000 332 21257.23 373.31 43031.68 47997.34 2019-11-28 18:44:26.000 332 21257.23 373.29 43031.68 47997.36 2019-11-28 18:44:27.000 332 21257.25 373.31 43031.70 47997.36 2019-11-28 18:44:28.000 332 21257.27 373.33 43031.70 47997.37 2019-11-28 18:44:29.000 332 21257.26 373.34 43031.69 47997.42 2019-11-28 18:44:30.000 332 21257.28 373.31 43031.71 47997.41 2019-11-28 18:44:31.000 332 21257.31 373.29 43031.75 47997.44 2019-11-28 18:44:32.000 332 21257.33 373.27 43031.76 47997.48 2019-11-28 18:44:33.000 332 21257.36 373.24 43031.79 47997.49 2019-11-28 18:44:34.000 332 21257.42 373.19 43031.79 47997.56 2019-11-28 18:44:35.000 332 21257.48 373.16 43031.83 47997.57 2019-11-28 18:44:36.000 332 21257.50 373.15 43031.87 47997.62 2019-11-28 18:44:37.000 332 21257.51 373.16 43031.88 47997.68 2019-11-28 18:44:38.000 332 21257.55 373.14 43031.91 47997.68 2019-11-28 18:44:39.000 332 21257.57 373.14 43031.97 47997.74 2019-11-28 18:44:40.000 332 21257.63 373.12 43031.99 47997.77 2019-11-28 18:44:41.000 332 21257.65 373.13 43031.98 47997.79 2019-11-28 18:44:42.000 332 21257.73 373.09 43032.05 47997.84 2019-11-28 18:44:43.000 332 21257.77 373.05 43032.08 47997.90 2019-11-28 18:44:44.000 332 21257.81 372.99 43032.14 47997.95 2019-11-28 18:44:45.000 332 21257.82 372.98 43032.18 47998.03 2019-11-28 18:44:46.000 332 21257.80 373.01 43032.22 47998.05 2019-11-28 18:44:47.000 332 21257.82 373.04 43032.20 47998.08 2019-11-28 18:44:48.000 332 21257.84 373.06 43032.19 47998.08 2019-11-28 18:44:49.000 332 21257.85 373.09 43032.18 47998.10 2019-11-28 18:44:50.000 332 21257.88 373.12 43032.18 47998.09 2019-11-28 18:44:51.000 332 21257.87 373.17 43032.18 47998.12 2019-11-28 18:44:52.000 332 21257.88 373.21 43032.19 47998.10 2019-11-28 18:44:53.000 332 21257.90 373.26 43032.19 47998.12 2019-11-28 18:44:54.000 332 21257.90 373.33 43032.16 47998.08 2019-11-28 18:44:55.000 332 21257.89 373.41 43032.16 47998.10 2019-11-28 18:44:56.000 332 21257.89 373.47 43032.13 47998.06 2019-11-28 18:44:57.000 332 21257.87 373.51 43032.12 47998.05 2019-11-28 18:44:58.000 332 21257.87 373.57 43032.07 47998.02 2019-11-28 18:44:59.000 332 21257.90 373.61 43032.06 47998.04 2019-11-28 18:45:00.000 332 21257.91 373.65 43032.05 47998.02 2019-11-28 18:45:01.000 332 21257.89 373.69 43032.04 47997.97 2019-11-28 18:45:02.000 332 21257.90 373.74 43032.03 47997.97 2019-11-28 18:45:03.000 332 21257.92 373.77 43032.01 47997.98 2019-11-28 18:45:04.000 332 21257.86 373.77 43031.99 47997.95 2019-11-28 18:45:05.000 332 21257.83 373.83 43031.98 47997.93 2019-11-28 18:45:06.000 332 21257.80 373.92 43031.93 47997.88 2019-11-28 18:45:07.000 332 21257.77 373.99 43031.88 47997.85 2019-11-28 18:45:08.000 332 21257.74 374.07 43031.80 47997.77 2019-11-28 18:45:09.000 332 21257.70 374.17 43031.78 47997.74 2019-11-28 18:45:10.000 332 21257.64 374.25 43031.70 47997.68 2019-11-28 18:45:11.000 332 21257.60 374.31 43031.66 47997.63 2019-11-28 18:45:12.000 332 21257.57 374.43 43031.61 47997.53 2019-11-28 18:45:13.000 332 21257.50 374.55 43031.54 47997.44 2019-11-28 18:45:14.000 332 21257.47 374.62 43031.44 47997.37 2019-11-28 18:45:15.000 332 21257.42 374.69 43031.36 47997.29 2019-11-28 18:45:16.000 332 21257.38 374.73 43031.31 47997.20 2019-11-28 18:45:17.000 332 21257.34 374.76 43031.30 47997.15 2019-11-28 18:45:18.000 332 21257.34 374.77 43031.28 47997.08 2019-11-28 18:45:19.000 332 21257.29 374.81 43031.26 47997.07 2019-11-28 18:45:20.000 332 21257.30 374.79 43031.25 47997.01 2019-11-28 18:45:21.000 332 21257.27 374.81 43031.24 47996.99 2019-11-28 18:45:22.000 332 21257.21 374.84 43031.23 47996.99 2019-11-28 18:45:23.000 332 21257.16 374.86 43031.23 47996.94 2019-11-28 18:45:24.000 332 21257.11 374.92 43031.21 47996.93 2019-11-28 18:45:25.000 332 21257.06 374.97 43031.21 47996.90 2019-11-28 18:45:26.000 332 21257.01 375.00 43031.22 47996.86 2019-11-28 18:45:27.000 332 21257.00 375.05 43031.16 47996.78 2019-11-28 18:45:28.000 332 21256.97 375.09 43031.13 47996.79 2019-11-28 18:45:29.000 332 21256.97 375.10 43031.13 47996.74 2019-11-28 18:45:30.000 332 21256.95 375.11 43031.12 47996.75 2019-11-28 18:45:31.000 332 21256.97 375.13 43031.11 47996.74 2019-11-28 18:45:32.000 332 21256.97 375.11 43031.10 47996.74 2019-11-28 18:45:33.000 332 21256.96 375.07 43031.11 47996.72 2019-11-28 18:45:34.000 332 21256.95 375.07 43031.16 47996.79 2019-11-28 18:45:35.000 332 21256.97 375.07 43031.18 47996.79 2019-11-28 18:45:36.000 332 21256.97 375.08 43031.20 47996.80 2019-11-28 18:45:37.000 332 21256.95 375.07 43031.24 47996.80 2019-11-28 18:45:38.000 332 21256.93 375.10 43031.22 47996.81 2019-11-28 18:45:39.000 332 21256.93 375.12 43031.23 47996.82 2019-11-28 18:45:40.000 332 21256.92 375.13 43031.23 47996.84 2019-11-28 18:45:41.000 332 21256.87 375.14 43031.24 47996.82 2019-11-28 18:45:42.000 332 21256.87 375.14 43031.24 47996.80 2019-11-28 18:45:43.000 332 21256.87 375.13 43031.22 47996.79 2019-11-28 18:45:44.000 332 21256.89 375.06 43031.23 47996.78 2019-11-28 18:45:45.000 332 21256.82 375.04 43031.27 47996.82 2019-11-28 18:45:46.000 332 21256.76 375.06 43031.28 47996.85 2019-11-28 18:45:47.000 332 21256.72 375.08 43031.25 47996.79 2019-11-28 18:45:48.000 332 21256.70 375.10 43031.19 47996.76 2019-11-28 18:45:49.000 332 21256.71 375.03 43031.20 47996.77 2019-11-28 18:45:50.000 332 21256.72 374.96 43031.19 47996.72 2019-11-28 18:45:51.000 332 21256.73 374.87 43031.22 47996.71 2019-11-28 18:45:52.000 332 21256.73 374.81 43031.26 47996.74 2019-11-28 18:45:53.000 332 21256.72 374.73 43031.27 47996.77 2019-11-28 18:45:54.000 332 21256.71 374.64 43031.32 47996.75 2019-11-28 18:45:55.000 332 21256.71 374.60 43031.34 47996.82 2019-11-28 18:45:56.000 332 21256.72 374.53 43031.34 47996.83 2019-11-28 18:45:57.000 332 21256.73 374.47 43031.35 47996.84 2019-11-28 18:45:58.000 332 21256.73 374.45 43031.37 47996.83 2019-11-28 18:45:59.000 332 21256.72 374.37 43031.38 47996.86 2019-11-28 18:46:00.000 332 21256.71 374.28 43031.40 47996.87 2019-11-28 18:46:01.000 332 21256.70 374.27 43031.38 47996.87 2019-11-28 18:46:02.000 332 21256.65 374.28 43031.38 47996.86 2019-11-28 18:46:03.000 332 21256.63 374.27 43031.35 47996.80 2019-11-28 18:46:04.000 332 21256.60 374.26 43031.31 47996.76 2019-11-28 18:46:05.000 332 21256.64 374.19 43031.32 47996.77 2019-11-28 18:46:06.000 332 21256.64 374.14 43031.32 47996.73 2019-11-28 18:46:07.000 332 21256.61 374.06 43031.31 47996.79 2019-11-28 18:46:08.000 332 21256.59 374.02 43031.32 47996.73 2019-11-28 18:46:09.000 332 21256.57 374.04 43031.31 47996.74 2019-11-28 18:46:10.000 332 21256.53 374.07 43031.29 47996.74 2019-11-28 18:46:11.000 332 21256.51 374.12 43031.28 47996.68 2019-11-28 18:46:12.000 332 21256.51 374.15 43031.22 47996.67 2019-11-28 18:46:13.000 332 21256.51 374.13 43031.19 47996.63 2019-11-28 18:46:14.000 332 21256.47 374.12 43031.19 47996.60 2019-11-28 18:46:15.000 332 21256.50 374.10 43031.17 47996.59 2019-11-28 18:46:16.000 332 21256.50 374.10 43031.17 47996.59 2019-11-28 18:46:17.000 332 21256.47 374.11 43031.13 47996.56 2019-11-28 18:46:18.000 332 21256.46 374.13 43031.10 47996.53 2019-11-28 18:46:19.000 332 21256.48 374.15 43031.11 47996.53 2019-11-28 18:46:20.000 332 21256.51 374.17 43031.08 47996.52 2019-11-28 18:46:21.000 332 21256.53 374.17 43031.05 47996.50 2019-11-28 18:46:22.000 332 21256.54 374.17 43031.03 47996.48 2019-11-28 18:46:23.000 332 21256.53 374.18 43031.04 47996.48 2019-11-28 18:46:24.000 332 21256.49 374.26 43031.03 47996.47 2019-11-28 18:46:25.000 332 21256.46 374.31 43030.97 47996.45 2019-11-28 18:46:26.000 332 21256.49 374.35 43030.91 47996.39 2019-11-28 18:46:27.000 332 21256.51 374.34 43030.90 47996.35 2019-11-28 18:46:28.000 332 21256.53 374.33 43030.91 47996.36 2019-11-28 18:46:29.000 332 21256.57 374.34 43030.91 47996.33 2019-11-28 18:46:30.000 332 21256.60 374.30 43030.93 47996.34 2019-11-28 18:46:31.000 332 21256.67 374.20 43030.93 47996.36 2019-11-28 18:46:32.000 332 21256.72 374.12 43030.91 47996.43 2019-11-28 18:46:33.000 332 21256.78 374.07 43030.98 47996.49 2019-11-28 18:46:34.000 332 21256.81 374.05 43031.05 47996.53 2019-11-28 18:46:35.000 332 21256.90 374.01 43031.08 47996.64 2019-11-28 18:46:36.000 332 21256.93 373.98 43031.16 47996.67 2019-11-28 18:46:37.000 332 21256.92 373.97 43031.19 47996.73 2019-11-28 18:46:38.000 332 21256.91 373.96 43031.24 47996.78 2019-11-28 18:46:39.000 332 21256.96 373.95 43031.24 47996.84 2019-11-28 18:46:40.000 332 21256.98 373.96 43031.27 47996.84 2019-11-28 18:46:41.000 332 21256.96 373.97 43031.30 47996.87 2019-11-28 18:46:42.000 332 21256.97 373.98 43031.29 47996.87 2019-11-28 18:46:43.000 332 21256.99 374.01 43031.26 47996.88 2019-11-28 18:46:44.000 332 21256.97 374.01 43031.28 47996.88 2019-11-28 18:46:45.000 332 21256.96 374.02 43031.30 47996.90 2019-11-28 18:46:46.000 332 21256.98 374.01 43031.34 47996.91 2019-11-28 18:46:47.000 332 21257.00 374.02 43031.34 47996.92 2019-11-28 18:46:48.000 332 21257.00 374.01 43031.34 47996.93 2019-11-28 18:46:49.000 332 21256.96 374.03 43031.33 47996.97 2019-11-28 18:46:50.000 332 21256.94 374.07 43031.35 47996.94 2019-11-28 18:46:51.000 332 21256.95 374.07 43031.35 47996.97 2019-11-28 18:46:52.000 332 21256.94 374.12 43031.36 47996.95 2019-11-28 18:46:53.000 332 21256.91 374.14 43031.35 47996.97 2019-11-28 18:46:54.000 332 21256.90 374.14 43031.38 47996.96 2019-11-28 18:46:55.000 332 21256.92 374.14 43031.37 47996.94 2019-11-28 18:46:56.000 332 21256.89 374.17 43031.37 47996.98 2019-11-28 18:46:57.000 332 21256.86 374.21 43031.40 47996.97 2019-11-28 18:46:58.000 332 21256.86 374.22 43031.39 47996.94 2019-11-28 18:46:59.000 332 21256.85 374.26 43031.36 47996.95 2019-11-28 18:47:00.000 332 21256.84 374.28 43031.37 47996.92 2019-11-28 18:47:01.000 332 21256.80 374.31 43031.36 47996.94 2019-11-28 18:47:02.000 332 21256.76 374.35 43031.38 47996.89 2019-11-28 18:47:03.000 332 21256.77 374.35 43031.38 47996.88 2019-11-28 18:47:04.000 332 21256.69 374.38 43031.38 47996.87 2019-11-28 18:47:05.000 332 21256.67 374.37 43031.38 47996.89 2019-11-28 18:47:06.000 332 21256.66 374.35 43031.38 47996.87 2019-11-28 18:47:07.000 332 21256.66 374.36 43031.36 47996.82 2019-11-28 18:47:08.000 332 21256.63 374.39 43031.35 47996.85 2019-11-28 18:47:09.000 332 21256.57 374.41 43031.34 47996.81 2019-11-28 18:47:10.000 332 21256.57 374.40 43031.33 47996.79 2019-11-28 18:47:11.000 332 21256.56 374.41 43031.33 47996.79 2019-11-28 18:47:12.000 332 21256.58 374.40 43031.33 47996.78 2019-11-28 18:47:13.000 332 21256.59 374.38 43031.32 47996.79 2019-11-28 18:47:14.000 332 21256.60 374.33 43031.36 47996.79 2019-11-28 18:47:15.000 332 21256.60 374.35 43031.38 47996.80 2019-11-28 18:47:16.000 332 21256.61 374.34 43031.40 47996.85 2019-11-28 18:47:17.000 332 21256.69 374.30 43031.45 47996.86 2019-11-28 18:47:18.000 332 21256.69 374.28 43031.47 47996.88 2019-11-28 18:47:19.000 332 21256.67 374.29 43031.46 47996.89 2019-11-28 18:47:20.000 332 21256.68 374.24 43031.47 47996.91 2019-11-28 18:47:21.000 332 21256.69 374.21 43031.49 47996.92 2019-11-28 18:47:22.000 332 21256.72 374.18 43031.50 47996.94 2019-11-28 18:47:23.000 332 21256.71 374.14 43031.49 47996.97 2019-11-28 18:47:24.000 332 21256.71 374.09 43031.51 47996.95 2019-11-28 18:47:25.000 332 21256.73 373.99 43031.53 47996.99 2019-11-28 18:47:26.000 332 21256.75 373.89 43031.58 47997.03 2019-11-28 18:47:27.000 332 21256.78 373.81 43031.63 47997.09 2019-11-28 18:47:28.000 332 21256.79 373.70 43031.69 47997.13 2019-11-28 18:47:29.000 332 21256.83 373.61 43031.70 47997.19 2019-11-28 18:47:30.000 332 21256.88 373.55 43031.78 47997.24 2019-11-28 18:47:31.000 332 21256.91 373.45 43031.83 47997.30 2019-11-28 18:47:32.000 332 21256.92 373.40 43031.91 47997.37 2019-11-28 18:47:33.000 332 21256.94 373.36 43031.96 47997.46 2019-11-28 18:47:34.000 332 21256.97 373.32 43031.98 47997.48 2019-11-28 18:47:35.000 332 21256.99 373.27 43031.99 47997.50 2019-11-28 18:47:36.000 332 21257.01 373.24 43032.02 47997.54 2019-11-28 18:47:37.000 332 21256.97 373.23 43032.05 47997.58 2019-11-28 18:47:38.000 332 21256.92 373.23 43032.01 47997.57 2019-11-28 18:47:39.000 332 21256.95 373.22 43032.01 47997.55 2019-11-28 18:47:40.000 332 21256.92 373.21 43032.00 47997.51 2019-11-28 18:47:41.000 332 21256.91 373.18 43031.97 47997.54 2019-11-28 18:47:42.000 332 21256.90 373.15 43032.00 47997.51 2019-11-28 18:47:43.000 332 21256.90 373.15 43031.97 47997.47 2019-11-28 18:47:44.000 332 21256.86 373.13 43031.95 47997.44 2019-11-28 18:47:45.000 332 21256.85 373.10 43031.94 47997.40 2019-11-28 18:47:46.000 332 21256.89 373.11 43031.92 47997.40 2019-11-28 18:47:47.000 332 21256.85 373.09 43031.91 47997.37 2019-11-28 18:47:48.000 332 21256.85 373.06 43031.91 47997.38 2019-11-28 18:47:49.000 332 21256.87 373.04 43031.88 47997.37 2019-11-28 18:47:50.000 332 21256.88 373.01 43031.84 47997.33 2019-11-28 18:47:51.000 332 21256.86 373.00 43031.85 47997.33 2019-11-28 18:47:52.000 332 21256.89 372.95 43031.85 47997.35 2019-11-28 18:47:53.000 332 21256.92 372.94 43031.83 47997.32 2019-11-28 18:47:54.000 332 21256.95 372.91 43031.83 47997.35 2019-11-28 18:47:55.000 332 21256.97 372.91 43031.81 47997.34 2019-11-28 18:47:56.000 332 21256.99 372.92 43031.80 47997.36 2019-11-28 18:47:57.000 332 21257.01 372.89 43031.78 47997.34 2019-11-28 18:47:58.000 332 21257.01 372.89 43031.77 47997.36 2019-11-28 18:47:59.000 332 21257.03 372.85 43031.76 47997.36 2019-11-28 18:48:00.000 332 21257.04 372.81 43031.79 47997.34 2019-11-28 18:48:01.000 332 21257.05 372.78 43031.80 47997.39 2019-11-28 18:48:02.000 332 21257.05 372.74 43031.82 47997.38 2019-11-28 18:48:03.000 332 21257.01 372.71 43031.80 47997.37 2019-11-28 18:48:04.000 332 21256.98 372.74 43031.80 47997.37 2019-11-28 18:48:05.000 332 21256.94 372.76 43031.78 47997.35 2019-11-28 18:48:06.000 332 21256.96 372.75 43031.73 47997.33 2019-11-28 18:48:07.000 332 21256.99 372.78 43031.71 47997.30 2019-11-28 18:48:08.000 332 21256.98 372.79 43031.68 47997.29 2019-11-28 18:48:09.000 332 21256.97 372.83 43031.67 47997.22 2019-11-28 18:48:10.000 332 21256.99 372.85 43031.64 47997.21 2019-11-28 18:48:11.000 332 21257.00 372.86 43031.61 47997.18 2019-11-28 18:48:12.000 332 21257.02 372.88 43031.57 47997.19 2019-11-28 18:48:13.000 332 21257.03 372.87 43031.55 47997.14 2019-11-28 18:48:14.000 332 21257.01 372.87 43031.52 47997.13 2019-11-28 18:48:15.000 332 21257.01 372.88 43031.55 47997.11 2019-11-28 18:48:16.000 332 21256.98 372.89 43031.56 47997.12 2019-11-28 18:48:17.000 332 21257.01 372.92 43031.57 47997.11 2019-11-28 18:48:18.000 332 21257.07 372.95 43031.55 47997.12 2019-11-28 18:48:19.000 332 21257.08 372.94 43031.51 47997.09 2019-11-28 18:48:20.000 332 21257.09 372.93 43031.51 47997.09 2019-11-28 18:48:21.000 332 21257.01 372.91 43031.53 47997.11 2019-11-28 18:48:22.000 332 21257.02 372.89 43031.55 47997.14 2019-11-28 18:48:23.000 332 21257.01 372.92 43031.56 47997.13 2019-11-28 18:48:24.000 332 21257.01 372.93 43031.60 47997.15 2019-11-28 18:48:25.000 332 21256.98 372.94 43031.59 47997.15 2019-11-28 18:48:26.000 332 21256.97 372.93 43031.59 47997.16 2019-11-28 18:48:27.000 332 21256.97 372.91 43031.60 47997.19 2019-11-28 18:48:28.000 332 21256.97 372.92 43031.63 47997.18 2019-11-28 18:48:29.000 332 21256.97 372.96 43031.63 47997.16 2019-11-28 18:48:30.000 332 21256.94 372.97 43031.64 47997.19 2019-11-28 18:48:31.000 332 21256.96 372.99 43031.65 47997.16 2019-11-28 18:48:32.000 332 21256.92 373.03 43031.63 47997.16 2019-11-28 18:48:33.000 332 21256.94 373.04 43031.62 47997.15 2019-11-28 18:48:34.000 332 21256.91 373.07 43031.61 47997.16 2019-11-28 18:48:35.000 332 21256.89 373.05 43031.62 47997.14 2019-11-28 18:48:36.000 332 21256.88 373.03 43031.59 47997.14 2019-11-28 18:48:37.000 332 21256.83 373.07 43031.60 47997.12 2019-11-28 18:48:38.000 332 21256.78 373.12 43031.58 47997.12 2019-11-28 18:48:39.000 332 21256.72 373.18 43031.52 47997.05 2019-11-28 18:48:40.000 332 21256.67 373.27 43031.47 47996.97 2019-11-28 18:48:41.000 332 21256.69 373.27 43031.44 47996.93 2019-11-28 18:48:42.000 332 21256.69 373.26 43031.46 47996.87 2019-11-28 18:48:43.000 332 21256.66 373.29 43031.43 47996.86 2019-11-28 18:48:44.000 332 21256.64 373.29 43031.42 47996.85 2019-11-28 18:48:45.000 332 21256.65 373.31 43031.43 47996.85 2019-11-28 18:48:46.000 332 21256.64 373.33 43031.41 47996.85 2019-11-28 18:48:47.000 332 21256.64 373.31 43031.41 47996.84 2019-11-28 18:48:48.000 332 21256.64 373.33 43031.42 47996.81 2019-11-28 18:48:49.000 332 21256.62 373.33 43031.45 47996.83 2019-11-28 18:48:50.000 332 21256.55 373.37 43031.45 47996.88 2019-11-28 18:48:51.000 332 21256.54 373.41 43031.51 47996.89 2019-11-28 18:48:52.000 332 21256.47 373.58 43031.47 47996.89 2019-11-28 18:48:53.000 332 21256.45 373.74 43031.42 47996.83 2019-11-28 18:48:54.000 332 21256.41 373.86 43031.33 47996.75 2019-11-28 18:48:55.000 332 21256.34 373.90 43031.22 47996.66 2019-11-28 18:48:56.000 332 21256.30 373.98 43031.19 47996.57 2019-11-28 18:48:57.000 332 21256.24 374.06 43031.13 47996.52 2019-11-28 18:48:58.000 332 21256.19 374.16 43031.06 47996.41 2019-11-28 18:48:59.000 332 21256.19 374.22 43031.01 47996.34 2019-11-28 18:49:00.000 332 21256.18 374.25 43030.95 47996.29 2019-11-28 18:49:01.000 332 21256.19 374.27 43030.92 47996.23 2019-11-28 18:49:02.000 332 21256.23 374.28 43030.91 47996.18 2019-11-28 18:49:03.000 332 21256.25 374.35 43030.85 47996.20 2019-11-28 18:49:04.000 332 21256.25 374.38 43030.82 47996.19 2019-11-28 18:49:05.000 332 21256.25 374.38 43030.80 47996.17 2019-11-28 18:49:06.000 332 21256.27 374.37 43030.82 47996.11 2019-11-28 18:49:07.000 332 21256.28 374.36 43030.81 47996.16 2019-11-28 18:49:08.000 332 21256.29 374.35 43030.79 47996.16 2019-11-28 18:49:09.000 332 21256.30 374.31 43030.81 47996.15 2019-11-28 18:49:10.000 332 21256.34 374.26 43030.85 47996.19 2019-11-28 18:49:11.000 332 21256.38 374.21 43030.88 47996.22 2019-11-28 18:49:12.000 332 21256.41 374.18 43030.92 47996.27 2019-11-28 18:49:13.000 332 21256.42 374.12 43030.95 47996.29 2019-11-28 18:49:14.000 332 21256.43 374.07 43030.97 47996.38 2019-11-28 18:49:15.000 332 21256.44 374.01 43031.02 47996.39 2019-11-28 18:49:16.000 332 21256.44 373.99 43031.05 47996.40 2019-11-28 18:49:17.000 332 21256.43 373.98 43031.06 47996.41 2019-11-28 18:49:18.000 332 21256.41 374.06 43031.00 47996.45 2019-11-28 18:49:19.000 332 21256.43 374.06 43030.98 47996.39 2019-11-28 18:49:20.000 332 21256.42 374.04 43030.95 47996.40 2019-11-28 18:49:21.000 332 21256.48 373.95 43030.95 47996.35 2019-11-28 18:49:22.000 332 21256.54 373.86 43031.00 47996.37 2019-11-28 18:49:23.000 332 21256.54 373.78 43031.02 47996.42 2019-11-28 18:49:24.000 332 21256.57 373.71 43031.06 47996.47 2019-11-28 18:49:25.000 332 21256.60 373.67 43031.11 47996.53 2019-11-28 18:49:26.000 332 21256.62 373.65 43031.13 47996.57 2019-11-28 18:49:27.000 332 21256.63 373.65 43031.17 47996.62 2019-11-28 18:49:28.000 332 21256.63 373.63 43031.17 47996.64 2019-11-28 18:49:29.000 332 21256.65 373.61 43031.20 47996.66 2019-11-28 18:49:30.000 332 21256.66 373.60 43031.24 47996.71 2019-11-28 18:49:31.000 332 21256.64 373.60 43031.26 47996.72 2019-11-28 18:49:32.000 332 21256.66 373.63 43031.29 47996.71 2019-11-28 18:49:33.000 332 21256.67 373.66 43031.31 47996.72 2019-11-28 18:49:34.000 332 21256.67 373.68 43031.29 47996.74 2019-11-28 18:49:35.000 332 21256.68 373.69 43031.26 47996.72 2019-11-28 18:49:36.000 332 21256.67 373.69 43031.29 47996.75 2019-11-28 18:49:37.000 332 21256.70 373.70 43031.29 47996.75 2019-11-28 18:49:38.000 332 21256.72 373.71 43031.30 47996.78 2019-11-28 18:49:39.000 332 21256.72 373.74 43031.34 47996.83 2019-11-28 18:49:40.000 332 21256.73 373.75 43031.33 47996.83 2019-11-28 18:49:41.000 332 21256.78 373.77 43031.35 47996.85 2019-11-28 18:49:42.000 332 21256.76 373.81 43031.38 47996.84 2019-11-28 18:49:43.000 332 21256.78 373.77 43031.38 47996.85 2019-11-28 18:49:44.000 332 21256.80 373.76 43031.39 47996.89 2019-11-28 18:49:45.000 332 21256.83 373.73 43031.43 47996.91 2019-11-28 18:49:46.000 332 21256.84 373.73 43031.44 47996.94 2019-11-28 18:49:47.000 332 21256.90 373.72 43031.47 47996.97 2019-11-28 18:49:48.000 332 21256.92 373.67 43031.46 47997.00 2019-11-28 18:49:49.000 332 21256.94 373.66 43031.47 47997.02 2019-11-28 18:49:50.000 332 21256.94 373.60 43031.52 47997.06 2019-11-28 18:49:51.000 332 21256.94 373.57 43031.53 47997.06 2019-11-28 18:49:52.000 332 21256.97 373.52 43031.57 47997.12 2019-11-28 18:49:53.000 332 21256.97 373.50 43031.62 47997.14 2019-11-28 18:49:54.000 332 21256.99 373.48 43031.60 47997.16 2019-11-28 18:49:55.000 332 21257.00 373.45 43031.59 47997.19 2019-11-28 18:49:56.000 332 21256.98 373.41 43031.64 47997.21 2019-11-28 18:49:57.000 332 21256.99 373.36 43031.70 47997.22 2019-11-28 18:49:58.000 332 21256.91 373.40 43031.73 47997.24 2019-11-28 18:49:59.000 332 21256.81 373.49 43031.70 47997.20 2019-11-28 18:50:00.000 332 21256.68 373.61 43031.65 47997.14 2019-11-28 18:50:01.000 332 21256.64 373.72 43031.54 47997.05 2019-11-28 18:50:02.000 332 21256.58 373.81 43031.48 47996.96 2019-11-28 18:50:03.000 332 21256.58 373.79 43031.38 47996.84 2019-11-28 18:50:04.000 332 21256.53 373.79 43031.32 47996.79 2019-11-28 18:50:05.000 332 21256.51 373.82 43031.28 47996.73 2019-11-28 18:50:06.000 332 21256.53 373.84 43031.25 47996.69 2019-11-28 18:50:07.000 332 21256.53 373.87 43031.23 47996.67 2019-11-28 18:50:08.000 332 21256.53 373.87 43031.24 47996.63 2019-11-28 18:50:09.000 332 21256.57 373.87 43031.21 47996.63 2019-11-28 18:50:10.000 332 21256.60 373.85 43031.22 47996.65 2019-11-28 18:50:11.000 332 21256.63 373.86 43031.25 47996.66 2019-11-28 18:50:12.000 332 21256.65 373.88 43031.27 47996.71 2019-11-28 18:50:13.000 332 21256.67 373.94 43031.27 47996.72 2019-11-28 18:50:14.000 332 21256.67 373.94 43031.28 47996.73 2019-11-28 18:50:15.000 332 21256.72 373.98 43031.30 47996.75 2019-11-28 18:50:16.000 332 21256.69 374.03 43031.31 47996.77 2019-11-28 18:50:17.000 332 21256.70 374.05 43031.31 47996.81 2019-11-28 18:50:18.000 332 21256.74 374.09 43031.35 47996.82 2019-11-28 18:50:19.000 332 21256.76 374.11 43031.40 47996.88 2019-11-28 18:50:20.000 332 21256.76 374.15 43031.43 47996.91 2019-11-28 18:50:21.000 332 21256.75 374.14 43031.46 47996.93 2019-11-28 18:50:22.000 332 21256.78 374.14 43031.47 47996.98 2019-11-28 18:50:23.000 332 21256.81 374.18 43031.53 47997.02 2019-11-28 18:50:24.000 332 21256.84 374.18 43031.52 47997.04 2019-11-28 18:50:25.000 332 21256.82 374.16 43031.52 47997.05 2019-11-28 18:50:26.000 332 21256.84 374.14 43031.55 47997.10 2019-11-28 18:50:27.000 332 21256.86 374.11 43031.55 47997.08 2019-11-28 18:50:28.000 332 21256.88 374.09 43031.60 47997.13 2019-11-28 18:50:29.000 332 21256.90 374.09 43031.63 47997.18 2019-11-28 18:50:30.000 332 21256.89 374.09 43031.68 47997.21 2019-11-28 18:50:31.000 332 21256.90 374.13 43031.63 47997.20 2019-11-28 18:50:32.000 332 21256.93 374.15 43031.69 47997.23 2019-11-28 18:50:33.000 332 21256.96 374.14 43031.67 47997.20 2019-11-28 18:50:34.000 332 21256.94 374.10 43031.67 47997.23 2019-11-28 18:50:35.000 332 21256.93 374.11 43031.65 47997.19 2019-11-28 18:50:36.000 332 21256.92 374.14 43031.65 47997.20 2019-11-28 18:50:37.000 332 21256.94 374.12 43031.64 47997.20 2019-11-28 18:50:38.000 332 21256.89 374.10 43031.64 47997.19 2019-11-28 18:50:39.000 332 21256.90 374.08 43031.64 47997.20 2019-11-28 18:50:40.000 332 21256.93 374.04 43031.65 47997.22 2019-11-28 18:50:41.000 332 21256.89 374.04 43031.70 47997.21 2019-11-28 18:50:42.000 332 21256.89 374.01 43031.69 47997.23 2019-11-28 18:50:43.000 332 21256.91 373.98 43031.72 47997.22 2019-11-28 18:50:44.000 332 21256.91 373.96 43031.76 47997.21 2019-11-28 18:50:45.000 332 21256.91 373.98 43031.74 47997.24 2019-11-28 18:50:46.000 332 21256.90 373.96 43031.73 47997.28 2019-11-28 18:50:47.000 332 21256.88 373.98 43031.75 47997.27 2019-11-28 18:50:48.000 332 21256.89 373.98 43031.75 47997.27 2019-11-28 18:50:49.000 332 21256.92 373.95 43031.76 47997.27 2019-11-28 18:50:50.000 332 21256.91 373.95 43031.76 47997.27 2019-11-28 18:50:51.000 332 21256.90 373.95 43031.73 47997.31 2019-11-28 18:50:52.000 332 21256.94 373.97 43031.76 47997.31 2019-11-28 18:50:53.000 332 21256.95 373.99 43031.78 47997.31 2019-11-28 18:50:54.000 332 21256.94 373.97 43031.80 47997.34 2019-11-28 18:50:55.000 332 21256.94 374.00 43031.81 47997.33 2019-11-28 18:50:56.000 332 21257.00 374.00 43031.83 47997.35 2019-11-28 18:50:57.000 332 21257.04 373.99 43031.80 47997.36 2019-11-28 18:50:58.000 332 21257.03 373.99 43031.81 47997.35 2019-11-28 18:50:59.000 332 21257.03 374.03 43031.81 47997.36 2019-11-28 18:51:00.000 332 21257.05 374.08 43031.80 47997.38 2019-11-28 18:51:01.000 332 21257.07 374.04 43031.83 47997.38 2019-11-28 18:51:02.000 332 21257.06 374.01 43031.83 47997.40 2019-11-28 18:51:03.000 332 21257.09 374.01 43031.85 47997.38 2019-11-28 18:51:04.000 332 21257.14 374.01 43031.85 47997.42 2019-11-28 18:51:05.000 332 21257.16 374.02 43031.90 47997.45 2019-11-28 18:51:06.000 332 21257.19 374.08 43031.87 47997.50 2019-11-28 18:51:07.000 332 21257.23 374.11 43031.89 47997.53 2019-11-28 18:51:08.000 332 21257.26 374.15 43031.91 47997.55 2019-11-28 18:51:09.000 332 21257.28 374.19 43031.94 47997.60 2019-11-28 18:51:10.000 332 21257.31 374.19 43031.96 47997.60 2019-11-28 18:51:11.000 332 21257.32 374.18 43031.97 47997.60 2019-11-28 18:51:12.000 332 21257.30 374.21 43031.96 47997.62 2019-11-28 18:51:13.000 332 21257.29 374.23 43031.98 47997.64 2019-11-28 18:51:14.000 332 21257.29 374.21 43031.97 47997.64 2019-11-28 18:51:15.000 332 21257.26 374.26 43031.95 47997.65 2019-11-28 18:51:16.000 332 21257.24 374.27 43031.97 47997.64 2019-11-28 18:51:17.000 332 21257.26 374.27 43031.92 47997.62 2019-11-28 18:51:18.000 332 21257.22 374.30 43031.88 47997.58 2019-11-28 18:51:19.000 332 21257.22 374.31 43031.85 47997.57 2019-11-28 18:51:20.000 332 21257.26 374.27 43031.84 47997.53 2019-11-28 18:51:21.000 332 21257.28 374.24 43031.83 47997.52 2019-11-28 18:51:22.000 332 21257.28 374.23 43031.82 47997.53 2019-11-28 18:51:23.000 332 21257.28 374.21 43031.80 47997.51 2019-11-28 18:51:24.000 332 21257.31 374.18 43031.83 47997.50 2019-11-28 18:51:25.000 332 21257.32 374.18 43031.82 47997.51 2019-11-28 18:51:26.000 332 21257.35 374.12 43031.85 47997.52 2019-11-28 18:51:27.000 332 21257.35 374.11 43031.82 47997.54 2019-11-28 18:51:28.000 332 21257.33 374.09 43031.83 47997.53 2019-11-28 18:51:29.000 332 21257.34 374.09 43031.82 47997.52 2019-11-28 18:51:30.000 332 21257.33 374.08 43031.83 47997.55 2019-11-28 18:51:31.000 332 21257.31 374.04 43031.84 47997.56 2019-11-28 18:51:32.000 332 21257.32 374.02 43031.86 47997.56 2019-11-28 18:51:33.000 332 21257.32 374.01 43031.88 47997.56 2019-11-28 18:51:34.000 332 21257.33 374.00 43031.88 47997.58 2019-11-28 18:51:35.000 332 21257.33 373.99 43031.85 47997.56 2019-11-28 18:51:36.000 332 21257.31 373.98 43031.85 47997.56 2019-11-28 18:51:37.000 332 21257.30 373.98 43031.89 47997.58 2019-11-28 18:51:38.000 332 21257.29 373.98 43031.91 47997.55 2019-11-28 18:51:39.000 332 21257.33 373.96 43031.90 47997.54 2019-11-28 18:51:40.000 332 21257.30 373.91 43031.86 47997.56 2019-11-28 18:51:41.000 332 21257.28 373.86 43031.84 47997.54 2019-11-28 18:51:42.000 332 21257.31 373.83 43031.84 47997.53 2019-11-28 18:51:43.000 332 21257.30 373.79 43031.82 47997.54 2019-11-28 18:51:44.000 332 21257.28 373.75 43031.83 47997.53 2019-11-28 18:51:45.000 332 21257.32 373.72 43031.80 47997.49 2019-11-28 18:51:46.000 332 21257.32 373.73 43031.81 47997.49 2019-11-28 18:51:47.000 332 21257.32 373.73 43031.79 47997.47 2019-11-28 18:51:48.000 332 21257.31 373.74 43031.79 47997.48 2019-11-28 18:51:49.000 332 21257.31 373.74 43031.76 47997.47 2019-11-28 18:51:50.000 332 21257.33 373.72 43031.77 47997.46 2019-11-28 18:51:51.000 332 21257.39 373.68 43031.79 47997.49 2019-11-28 18:51:52.000 332 21257.41 373.66 43031.78 47997.52 2019-11-28 18:51:53.000 332 21257.44 373.62 43031.78 47997.50 2019-11-28 18:51:54.000 332 21257.42 373.60 43031.78 47997.53 2019-11-28 18:51:55.000 332 21257.44 373.59 43031.79 47997.54 2019-11-28 18:51:56.000 332 21257.47 373.56 43031.83 47997.56 2019-11-28 18:51:57.000 332 21257.46 373.56 43031.83 47997.57 2019-11-28 18:51:58.000 332 21257.45 373.56 43031.85 47997.60 2019-11-28 18:51:59.000 332 21257.45 373.54 43031.85 47997.59 2019-11-28 18:52:00.000 332 21257.37 373.49 43031.87 47997.61 2019-11-28 18:52:01.000 332 21257.32 373.44 43031.86 47997.56 2019-11-28 18:52:02.000 332 21257.31 373.39 43031.88 47997.56 2019-11-28 18:52:03.000 332 21257.27 373.37 43031.82 47997.50 2019-11-28 18:52:04.000 332 21257.26 373.33 43031.78 47997.50 2019-11-28 18:52:05.000 332 21257.21 373.28 43031.75 47997.48 2019-11-28 18:52:06.000 332 21257.19 373.26 43031.76 47997.45 2019-11-28 18:52:07.000 332 21257.18 373.26 43031.74 47997.41 2019-11-28 18:52:08.000 332 21257.17 373.25 43031.72 47997.41 2019-11-28 18:52:09.000 332 21257.15 373.28 43031.75 47997.37 2019-11-28 18:52:10.000 332 21257.12 373.31 43031.73 47997.37 2019-11-28 18:52:11.000 332 21257.10 373.34 43031.76 47997.36 2019-11-28 18:52:12.000 332 21257.10 373.36 43031.73 47997.33 2019-11-28 18:52:13.000 332 21257.10 373.39 43031.70 47997.31 2019-11-28 18:52:14.000 332 21257.07 373.47 43031.68 47997.30 2019-11-28 18:52:15.000 332 21257.08 373.52 43031.64 47997.29 2019-11-28 18:52:16.000 332 21257.12 373.57 43031.60 47997.25 2019-11-28 18:52:17.000 332 21257.11 373.58 43031.62 47997.23 2019-11-28 18:52:18.000 332 21257.10 373.61 43031.59 47997.24 2019-11-28 18:52:19.000 332 21257.09 373.64 43031.61 47997.20 2019-11-28 18:52:20.000 332 21257.11 373.66 43031.61 47997.22 2019-11-28 18:52:21.000 332 21257.10 373.68 43031.62 47997.19 2019-11-28 18:52:22.000 332 21257.13 373.71 43031.62 47997.22 2019-11-28 18:52:23.000 332 21257.10 373.77 43031.62 47997.22 2019-11-28 18:52:24.000 332 21257.11 373.79 43031.60 47997.22 2019-11-28 18:52:25.000 332 21257.13 373.81 43031.62 47997.20 2019-11-28 18:52:26.000 332 21257.12 373.86 43031.60 47997.22 2019-11-28 18:52:27.000 332 21257.14 373.92 43031.61 47997.25 2019-11-28 18:52:28.000 332 21257.12 374.00 43031.61 47997.23 2019-11-28 18:52:29.000 332 21257.06 374.07 43031.63 47997.23 2019-11-28 18:52:30.000 332 21257.09 374.11 43031.64 47997.24 2019-11-28 18:52:31.000 332 21257.08 374.14 43031.66 47997.23 2019-11-28 18:52:32.000 332 21257.05 374.22 43031.66 47997.22 2019-11-28 18:52:33.000 332 21257.04 374.28 43031.63 47997.25 2019-11-28 18:52:34.000 332 21257.01 374.33 43031.63 47997.23 2019-11-28 18:52:35.000 332 21257.01 374.32 43031.64 47997.23 2019-11-28 18:52:36.000 332 21257.00 374.36 43031.67 47997.22 2019-11-28 18:52:37.000 332 21256.97 374.40 43031.67 47997.18 2019-11-28 18:52:38.000 332 21256.96 374.44 43031.62 47997.18 2019-11-28 18:52:39.000 332 21256.91 374.47 43031.61 47997.17 2019-11-28 18:52:40.000 332 21256.90 374.50 43031.58 47997.12 2019-11-28 18:52:41.000 332 21256.85 374.60 43031.54 47997.12 2019-11-28 18:52:42.000 332 21256.82 374.64 43031.53 47997.07 2019-11-28 18:52:43.000 332 21256.83 374.66 43031.45 47996.99 2019-11-28 18:52:44.000 332 21256.80 374.69 43031.42 47996.94 2019-11-28 18:52:45.000 332 21256.80 374.72 43031.35 47996.87 2019-11-28 18:52:46.000 332 21256.79 374.80 43031.29 47996.90 2019-11-28 18:52:47.000 332 21256.77 374.80 43031.29 47996.84 2019-11-28 18:52:48.000 332 21256.73 374.82 43031.29 47996.79 2019-11-28 18:52:49.000 332 21256.74 374.86 43031.25 47996.72 2019-11-28 18:52:50.000 332 21256.73 374.84 43031.20 47996.73 2019-11-28 18:52:51.000 332 21256.68 374.85 43031.20 47996.72 2019-11-28 18:52:52.000 332 21256.70 374.83 43031.21 47996.71 2019-11-28 18:52:53.000 332 21256.69 374.84 43031.18 47996.67 2019-11-28 18:52:54.000 332 21256.66 374.86 43031.16 47996.65 2019-11-28 18:52:55.000 332 21256.70 374.87 43031.18 47996.64 2019-11-28 18:52:56.000 332 21256.75 374.84 43031.15 47996.61 2019-11-28 18:52:57.000 332 21256.75 374.82 43031.16 47996.64 2019-11-28 18:52:58.000 332 21256.75 374.79 43031.16 47996.65 2019-11-28 18:52:59.000 332 21256.74 374.79 43031.18 47996.64 2019-11-28 18:53:00.000 332 21256.74 374.79 43031.16 47996.69 2019-11-28 18:53:01.000 332 21256.75 374.78 43031.14 47996.68 2019-11-28 18:53:02.000 332 21256.75 374.76 43031.17 47996.65 2019-11-28 18:53:03.000 332 21256.78 374.74 43031.18 47996.63 2019-11-28 18:53:04.000 332 21256.76 374.76 43031.18 47996.68 2019-11-28 18:53:05.000 332 21256.74 374.77 43031.20 47996.69 2019-11-28 18:53:06.000 332 21256.71 374.82 43031.17 47996.65 2019-11-28 18:53:07.000 332 21256.71 374.85 43031.13 47996.64 2019-11-28 18:53:08.000 332 21256.74 374.82 43031.13 47996.62 2019-11-28 18:53:09.000 332 21256.75 374.81 43031.13 47996.60 2019-11-28 18:53:10.000 332 21256.74 374.79 43031.13 47996.60 2019-11-28 18:53:11.000 332 21256.75 374.75 43031.12 47996.62 2019-11-28 18:53:12.000 332 21256.79 374.74 43031.14 47996.65 2019-11-28 18:53:13.000 332 21256.81 374.70 43031.14 47996.66 2019-11-28 18:53:14.000 332 21256.77 374.68 43031.16 47996.70 2019-11-28 18:53:15.000 332 21256.75 374.68 43031.18 47996.70 2019-11-28 18:53:16.000 332 21256.76 374.68 43031.18 47996.69 2019-11-28 18:53:17.000 332 21256.76 374.67 43031.15 47996.70 2019-11-28 18:53:18.000 332 21256.78 374.61 43031.16 47996.71 2019-11-28 18:53:19.000 332 21256.80 374.54 43031.21 47996.75 2019-11-28 18:53:20.000 332 21256.80 374.44 43031.28 47996.77 2019-11-28 18:53:21.000 332 21256.80 374.40 43031.33 47996.77 2019-11-28 18:53:22.000 332 21256.77 374.39 43031.34 47996.84 2019-11-28 18:53:23.000 332 21256.74 374.40 43031.33 47996.87 2019-11-28 18:53:24.000 332 21256.76 374.34 43031.33 47996.82 2019-11-28 18:53:25.000 332 21256.76 374.27 43031.35 47996.81 2019-11-28 18:53:26.000 332 21256.76 374.21 43031.36 47996.84 2019-11-28 18:53:27.000 332 21256.78 374.17 43031.40 47996.87 2019-11-28 18:53:28.000 332 21256.79 374.15 43031.43 47996.86 2019-11-28 18:53:29.000 332 21256.76 374.09 43031.48 47996.94 2019-11-28 18:53:30.000 332 21256.81 374.10 43031.49 47996.94 2019-11-28 18:53:31.000 332 21256.82 374.13 43031.49 47997.00 2019-11-28 18:53:32.000 332 21256.84 374.12 43031.51 47996.99 2019-11-28 18:53:33.000 332 21256.86 374.11 43031.50 47996.98 2019-11-28 18:53:34.000 332 21256.87 374.12 43031.51 47996.99 2019-11-28 18:53:35.000 332 21256.85 374.08 43031.50 47996.98 2019-11-28 18:53:36.000 332 21256.85 374.10 43031.50 47997.02 2019-11-28 18:53:37.000 332 21256.84 374.19 43031.46 47996.99 2019-11-28 18:53:38.000 332 21256.85 374.24 43031.44 47996.97 2019-11-28 18:53:39.000 332 21256.80 374.28 43031.38 47996.92 2019-11-28 18:53:40.000 332 21256.81 374.34 43031.37 47996.87 2019-11-28 18:53:41.000 332 21256.84 374.36 43031.31 47996.82 2019-11-28 18:53:42.000 332 21256.85 374.38 43031.26 47996.83 2019-11-28 18:53:43.000 332 21256.86 374.35 43031.30 47996.82 2019-11-28 18:53:44.000 332 21256.86 374.39 43031.29 47996.85 2019-11-28 18:53:45.000 332 21256.89 374.47 43031.23 47996.83 2019-11-28 18:53:46.000 332 21256.93 374.48 43031.24 47996.81 2019-11-28 18:53:47.000 332 21256.98 374.47 43031.23 47996.80 2019-11-28 18:53:48.000 332 21257.06 374.44 43031.23 47996.83 2019-11-28 18:53:49.000 332 21257.09 374.44 43031.25 47996.86 2019-11-28 18:53:50.000 332 21257.10 374.47 43031.25 47996.91 2019-11-28 18:53:51.000 332 21257.12 374.51 43031.24 47996.94 2019-11-28 18:53:52.000 332 21257.17 374.58 43031.25 47996.93 2019-11-28 18:53:53.000 332 21257.16 374.73 43031.23 47996.96 2019-11-28 18:53:54.000 332 21257.15 374.87 43031.18 47996.92 2019-11-28 18:53:55.000 332 21257.18 374.94 43031.09 47996.88 2019-11-28 18:53:56.000 332 21257.21 374.98 43031.03 47996.81 2019-11-28 18:53:57.000 332 21257.24 375.01 43031.01 47996.77 2019-11-28 18:53:58.000 332 21257.27 374.99 43031.01 47996.80 2019-11-28 18:53:59.000 332 21257.27 374.95 43031.04 47996.81 2019-11-28 18:54:00.000 332 21257.28 374.94 43031.06 47996.86 2019-11-28 18:54:01.000 332 21257.30 374.91 43031.13 47996.90 2019-11-28 18:54:02.000 332 21257.38 374.85 43031.18 47996.94 2019-11-28 18:54:03.000 332 21257.40 374.81 43031.23 47997.01 2019-11-28 18:54:04.000 332 21257.44 374.78 43031.29 47997.08 2019-11-28 18:54:05.000 332 21257.46 374.76 43031.35 47997.13 2019-11-28 18:54:06.000 332 21257.49 374.78 43031.37 47997.19 2019-11-28 18:54:07.000 332 21257.51 374.81 43031.38 47997.24 2019-11-28 18:54:08.000 332 21257.51 374.84 43031.45 47997.30 2019-11-28 18:54:09.000 332 21257.55 374.85 43031.49 47997.32 2019-11-28 18:54:10.000 332 21257.55 374.84 43031.45 47997.31 2019-11-28 18:54:11.000 332 21257.55 374.87 43031.47 47997.33 2019-11-28 18:54:12.000 332 21257.52 374.89 43031.48 47997.31 2019-11-28 18:54:13.000 332 21257.54 374.92 43031.46 47997.34 2019-11-28 18:54:14.000 332 21257.54 374.97 43031.46 47997.34 2019-11-28 18:54:15.000 332 21257.52 375.00 43031.45 47997.30 2019-11-28 18:54:16.000 332 21257.48 375.00 43031.45 47997.29 2019-11-28 18:54:17.000 332 21257.48 375.03 43031.44 47997.27 2019-11-28 18:54:18.000 332 21257.45 375.07 43031.45 47997.29 2019-11-28 18:54:19.000 332 21257.46 375.07 43031.44 47997.26 2019-11-28 18:54:20.000 332 21257.44 375.09 43031.44 47997.26 2019-11-28 18:54:21.000 332 21257.41 375.11 43031.46 47997.27 2019-11-28 18:54:22.000 332 21257.36 375.14 43031.43 47997.24 2019-11-28 18:54:23.000 332 21257.37 375.18 43031.41 47997.24 2019-11-28 18:54:24.000 332 21257.36 375.18 43031.39 47997.24 2019-11-28 18:54:25.000 332 21257.38 375.18 43031.41 47997.17 2019-11-28 18:54:26.000 332 21257.37 375.24 43031.37 47997.17 2019-11-28 18:54:27.000 332 21257.32 375.32 43031.32 47997.15 2019-11-28 18:54:28.000 332 21257.34 375.35 43031.24 47997.10 2019-11-28 18:54:29.000 332 21257.33 375.34 43031.22 47997.04 2019-11-28 18:54:30.000 332 21257.32 375.33 43031.21 47997.03 2019-11-28 18:54:31.000 332 21257.30 375.33 43031.17 47996.98 2019-11-28 18:54:32.000 332 21257.32 375.32 43031.15 47996.96 2019-11-28 18:54:33.000 332 21257.33 375.32 43031.15 47996.94 2019-11-28 18:54:34.000 332 21257.34 375.27 43031.11 47996.96 2019-11-28 18:54:35.000 332 21257.43 375.16 43031.16 47996.99 2019-11-28 18:54:36.000 332 21257.47 375.05 43031.23 47996.99 2019-11-28 18:54:37.000 332 21257.52 375.00 43031.30 47997.08 2019-11-28 18:54:38.000 332 21257.55 374.97 43031.32 47997.17 2019-11-28 18:54:39.000 332 21257.59 374.94 43031.35 47997.20 2019-11-28 18:54:40.000 332 21257.60 374.89 43031.41 47997.23 2019-11-28 18:54:41.000 332 21257.59 374.84 43031.46 47997.29 2019-11-28 18:54:42.000 332 21257.62 374.78 43031.52 47997.32 2019-11-28 18:54:43.000 332 21257.61 374.77 43031.52 47997.37 2019-11-28 18:54:44.000 332 21257.63 374.74 43031.55 47997.43 2019-11-28 18:54:45.000 332 21257.62 374.71 43031.58 47997.42 2019-11-28 18:54:46.000 332 21257.61 374.70 43031.60 47997.49 2019-11-28 18:54:47.000 332 21257.63 374.67 43031.64 47997.50 2019-11-28 18:54:48.000 332 21257.65 374.63 43031.71 47997.55 2019-11-28 18:54:49.000 332 21257.71 374.58 43031.73 47997.58 2019-11-28 18:54:50.000 332 21257.74 374.56 43031.72 47997.61 2019-11-28 18:54:51.000 332 21257.77 374.52 43031.74 47997.62 2019-11-28 18:54:52.000 332 21257.79 374.51 43031.74 47997.65 2019-11-28 18:54:53.000 332 21257.77 374.51 43031.73 47997.70 2019-11-28 18:54:54.000 332 21257.80 374.47 43031.74 47997.68 2019-11-28 18:54:55.000 332 21257.84 374.44 43031.78 47997.73 2019-11-28 18:54:56.000 332 21257.83 374.43 43031.80 47997.72 2019-11-28 18:54:57.000 332 21257.87 374.41 43031.81 47997.77 2019-11-28 18:54:58.000 332 21257.88 374.39 43031.83 47997.79 2019-11-28 18:54:59.000 332 21257.93 374.36 43031.87 47997.81 2019-11-28 18:55:00.000 332 21257.90 374.36 43031.83 47997.80 2019-11-28 18:55:01.000 332 21257.88 374.38 43031.83 47997.81 2019-11-28 18:55:02.000 332 21257.83 374.41 43031.81 47997.78 2019-11-28 18:55:03.000 332 21257.83 374.42 43031.79 47997.77 2019-11-28 18:55:04.000 332 21257.85 374.42 43031.78 47997.72 2019-11-28 18:55:05.000 332 21257.88 374.39 43031.77 47997.71 2019-11-28 18:55:06.000 332 21257.87 374.38 43031.76 47997.71 2019-11-28 18:55:07.000 332 21257.88 374.36 43031.75 47997.74 2019-11-28 18:55:08.000 332 21257.89 374.36 43031.77 47997.71 2019-11-28 18:55:09.000 332 21257.90 374.34 43031.73 47997.72 2019-11-28 18:55:10.000 332 21257.94 374.31 43031.73 47997.75 2019-11-28 18:55:11.000 332 21257.98 374.31 43031.75 47997.76 2019-11-28 18:55:12.000 332 21258.01 374.31 43031.75 47997.78 2019-11-28 18:55:13.000 332 21258.08 374.29 43031.76 47997.78 2019-11-28 18:55:14.000 332 21258.13 374.29 43031.74 47997.84 2019-11-28 18:55:15.000 332 21258.11 374.32 43031.73 47997.81 2019-11-28 18:55:16.000 332 21258.14 374.32 43031.76 47997.83 2019-11-28 18:55:17.000 332 21258.19 374.32 43031.76 47997.83 2019-11-28 18:55:18.000 332 21258.23 374.35 43031.72 47997.84 2019-11-28 18:55:19.000 332 21258.29 374.34 43031.72 47997.88 2019-11-28 18:55:20.000 332 21258.31 374.37 43031.73 47997.90 2019-11-28 18:55:21.000 332 21258.36 374.39 43031.76 47997.92 2019-11-28 18:55:22.000 332 21258.36 374.37 43031.77 47997.93 2019-11-28 18:55:23.000 332 21258.40 374.37 43031.77 47997.95 2019-11-28 18:55:24.000 332 21258.39 374.37 43031.76 47997.97 2019-11-28 18:55:25.000 332 21258.38 374.34 43031.77 47997.95 2019-11-28 18:55:26.000 332 21258.40 374.35 43031.75 47997.97 2019-11-28 18:55:27.000 332 21258.43 374.37 43031.77 47997.96 2019-11-28 18:55:28.000 332 21258.45 374.42 43031.75 47997.96 2019-11-28 18:55:29.000 332 21258.50 374.46 43031.71 47997.95 2019-11-28 18:55:30.000 332 21258.48 374.49 43031.67 47997.96 2019-11-28 18:55:31.000 332 21258.49 374.50 43031.67 47997.97 2019-11-28 18:55:32.000 332 21258.50 374.53 43031.65 47997.93 2019-11-28 18:55:33.000 332 21258.49 374.53 43031.66 47997.90 2019-11-28 18:55:34.000 332 21258.53 374.54 43031.65 47997.92 2019-11-28 18:55:35.000 332 21258.56 374.51 43031.69 47997.92 2019-11-28 18:55:36.000 332 21258.60 374.50 43031.63 47997.97 2019-11-28 18:55:37.000 332 21258.59 374.47 43031.62 47997.95 2019-11-28 18:55:38.000 332 21258.59 374.49 43031.63 47997.98 2019-11-28 18:55:39.000 332 21258.60 374.48 43031.66 47997.94 2019-11-28 18:55:40.000 332 21258.63 374.49 43031.64 47997.97 2019-11-28 18:55:41.000 332 21258.67 374.47 43031.67 47998.00 2019-11-28 18:55:42.000 332 21258.70 374.45 43031.65 47997.99 2019-11-28 18:55:43.000 332 21258.70 374.45 43031.67 47998.02 2019-11-28 18:55:44.000 332 21258.72 374.44 43031.67 47998.00 2019-11-28 18:55:45.000 332 21258.71 374.44 43031.69 47998.03 2019-11-28 18:55:46.000 332 21258.70 374.46 43031.70 47998.04 2019-11-28 18:55:47.000 332 21258.65 374.50 43031.69 47998.02 2019-11-28 18:55:48.000 332 21258.63 374.51 43031.68 47998.03 2019-11-28 18:55:49.000 332 21258.64 374.54 43031.64 47997.96 2019-11-28 18:55:50.000 332 21258.61 374.54 43031.59 47997.97 2019-11-28 18:55:51.000 332 21258.60 374.56 43031.60 47997.94 2019-11-28 18:55:52.000 332 21258.59 374.56 43031.57 47997.94 2019-11-28 18:55:53.000 332 21258.57 374.57 43031.55 47997.89 2019-11-28 18:55:54.000 332 21258.56 374.56 43031.55 47997.88 2019-11-28 18:55:55.000 332 21258.57 374.54 43031.55 47997.86 2019-11-28 18:55:56.000 332 21258.59 374.53 43031.56 47997.85 2019-11-28 18:55:57.000 332 21258.57 374.51 43031.58 47997.87 2019-11-28 18:55:58.000 332 21258.57 374.49 43031.57 47997.85 2019-11-28 18:55:59.000 332 21258.56 374.49 43031.54 47997.83 2019-11-28 18:56:00.000 332 21258.54 374.46 43031.50 47997.84 2019-11-28 18:56:01.000 332 21258.53 374.45 43031.49 47997.80 2019-11-28 18:56:02.000 332 21258.56 374.40 43031.48 47997.79 2019-11-28 18:56:03.000 332 21258.59 374.42 43031.48 47997.78 2019-11-28 18:56:04.000 332 21258.58 374.43 43031.51 47997.81 2019-11-28 18:56:05.000 332 21258.58 374.45 43031.52 47997.79 2019-11-28 18:56:06.000 332 21258.60 374.47 43031.54 47997.82 2019-11-28 18:56:07.000 332 21258.57 374.51 43031.58 47997.87 2019-11-28 18:56:08.000 332 21258.58 374.51 43031.58 47997.86 2019-11-28 18:56:09.000 332 21258.57 374.50 43031.57 47997.90 2019-11-28 18:56:10.000 332 21258.54 374.53 43031.63 47997.89 2019-11-28 18:56:11.000 332 21258.51 374.53 43031.63 47997.87 2019-11-28 18:56:12.000 332 21258.48 374.52 43031.63 47997.89 2019-11-28 18:56:13.000 332 21258.47 374.50 43031.63 47997.87 2019-11-28 18:56:14.000 332 21258.46 374.49 43031.63 47997.88 2019-11-28 18:56:15.000 332 21258.43 374.46 43031.69 47997.90 2019-11-28 18:56:16.000 332 21258.45 374.45 43031.73 47997.92 2019-11-28 18:56:17.000 332 21258.48 374.45 43031.74 47997.91 2019-11-28 18:56:18.000 332 21258.45 374.44 43031.73 47997.97 2019-11-28 18:56:19.000 332 21258.43 374.44 43031.75 47997.93 2019-11-28 18:56:20.000 332 21258.37 374.48 43031.73 47997.95 2019-11-28 18:56:21.000 332 21258.34 374.52 43031.73 47997.93 2019-11-28 18:56:22.000 332 21258.32 374.56 43031.72 47997.90 2019-11-28 18:56:23.000 332 21258.31 374.55 43031.70 47997.86 2019-11-28 18:56:24.000 332 21258.32 374.54 43031.66 47997.84 2019-11-28 18:56:25.000 332 21258.31 374.53 43031.66 47997.84 2019-11-28 18:56:26.000 332 21258.32 374.54 43031.68 47997.84 2019-11-28 18:56:27.000 332 21258.33 374.52 43031.67 47997.84 2019-11-28 18:56:28.000 332 21258.39 374.51 43031.67 47997.86 2019-11-28 18:56:29.000 332 21258.42 374.48 43031.66 47997.88 2019-11-28 18:56:30.000 332 21258.48 374.47 43031.70 47997.91 2019-11-28 18:56:31.000 332 21258.48 374.42 43031.74 47997.95 2019-11-28 18:56:32.000 332 21258.50 374.37 43031.76 47998.00 2019-11-28 18:56:33.000 332 21258.52 374.34 43031.81 47998.00 2019-11-28 18:56:34.000 332 21258.52 374.29 43031.87 47998.06 2019-11-28 18:56:35.000 332 21258.51 374.28 43031.90 47998.08 2019-11-28 18:56:36.000 332 21258.52 374.24 43031.88 47998.11 2019-11-28 18:56:37.000 332 21258.55 374.25 43031.89 47998.15 2019-11-28 18:56:38.000 332 21258.53 374.26 43031.93 47998.16 2019-11-28 18:56:39.000 332 21258.53 374.25 43031.92 47998.15 2019-11-28 18:56:40.000 332 21258.57 374.23 43031.94 47998.20 2019-11-28 18:56:41.000 332 21258.58 374.24 43031.96 47998.18 2019-11-28 18:56:42.000 332 21258.57 374.28 43031.95 47998.19 2019-11-28 18:56:43.000 332 21258.56 374.32 43031.92 47998.21 2019-11-28 18:56:44.000 332 21258.58 374.35 43031.91 47998.20 2019-11-28 18:56:45.000 332 21258.59 374.35 43031.91 47998.18 2019-11-28 18:56:46.000 332 21258.56 374.37 43031.88 47998.16 2019-11-28 18:56:47.000 332 21258.56 374.35 43031.89 47998.15 2019-11-28 18:56:48.000 332 21258.56 374.32 43031.88 47998.17 2019-11-28 18:56:49.000 332 21258.59 374.28 43031.87 47998.15 2019-11-28 18:56:50.000 332 21258.61 374.28 43031.84 47998.14 2019-11-28 18:56:51.000 332 21258.57 374.26 43031.84 47998.13 2019-11-28 18:56:52.000 332 21258.57 374.22 43031.85 47998.14 2019-11-28 18:56:53.000 332 21258.60 374.20 43031.87 47998.13 2019-11-28 18:56:54.000 332 21258.62 374.21 43031.85 47998.12 2019-11-28 18:56:55.000 332 21258.62 374.20 43031.81 47998.14 2019-11-28 18:56:56.000 332 21258.61 374.20 43031.77 47998.09 2019-11-28 18:56:57.000 332 21258.66 374.21 43031.78 47998.09 2019-11-28 18:56:58.000 332 21258.66 374.21 43031.77 47998.13 2019-11-28 18:56:59.000 332 21258.69 374.19 43031.80 47998.12 2019-11-28 18:57:00.000 332 21258.68 374.19 43031.80 47998.11 2019-11-28 18:57:01.000 332 21258.70 374.23 43031.75 47998.14 2019-11-28 18:57:02.000 332 21258.70 374.24 43031.75 47998.11 2019-11-28 18:57:03.000 332 21258.69 374.25 43031.73 47998.12 2019-11-28 18:57:04.000 332 21258.71 374.29 43031.74 47998.10 2019-11-28 18:57:05.000 332 21258.71 374.34 43031.73 47998.09 2019-11-28 18:57:06.000 332 21258.69 374.38 43031.73 47998.08 2019-11-28 18:57:07.000 332 21258.70 374.40 43031.72 47998.10 2019-11-28 18:57:08.000 332 21258.70 374.43 43031.71 47998.09 2019-11-28 18:57:09.000 332 21258.69 374.43 43031.69 47998.06 2019-11-28 18:57:10.000 332 21258.69 374.44 43031.68 47998.06 2019-11-28 18:57:11.000 332 21258.66 374.44 43031.70 47998.08 2019-11-28 18:57:12.000 332 21258.62 374.41 43031.70 47998.05 2019-11-28 18:57:13.000 332 21258.58 374.39 43031.69 47998.05 2019-11-28 18:57:14.000 332 21258.57 374.36 43031.69 47998.00 2019-11-28 18:57:15.000 332 21258.56 374.37 43031.68 47997.99 2019-11-28 18:57:16.000 332 21258.54 374.39 43031.70 47997.99 2019-11-28 18:57:17.000 332 21258.54 374.37 43031.67 47997.97 2019-11-28 18:57:18.000 332 21258.58 374.35 43031.64 47997.92 2019-11-28 18:57:19.000 332 21258.56 374.29 43031.64 47997.96 2019-11-28 18:57:20.000 332 21258.55 374.24 43031.67 47997.93 2019-11-28 18:57:21.000 332 21258.60 374.22 43031.70 47997.99 2019-11-28 18:57:22.000 332 21258.62 374.20 43031.72 47998.00 2019-11-28 18:57:23.000 332 21258.61 374.21 43031.74 47997.98 2019-11-28 18:57:24.000 332 21258.66 374.19 43031.71 47997.99 2019-11-28 18:57:25.000 332 21258.63 374.19 43031.69 47998.01 2019-11-28 18:57:26.000 332 21258.62 374.16 43031.72 47998.03 2019-11-28 18:57:27.000 332 21258.66 374.14 43031.74 47998.04 2019-11-28 18:57:28.000 332 21258.65 374.15 43031.75 47998.05 2019-11-28 18:57:29.000 332 21258.66 374.16 43031.75 47998.04 2019-11-28 18:57:30.000 332 21258.67 374.20 43031.73 47998.06 2019-11-28 18:57:31.000 332 21258.66 374.21 43031.73 47998.05 2019-11-28 18:57:32.000 332 21258.65 374.23 43031.74 47998.07 2019-11-28 18:57:33.000 332 21258.62 374.23 43031.74 47998.01 2019-11-28 18:57:34.000 332 21258.60 374.20 43031.72 47998.02 2019-11-28 18:57:35.000 332 21258.59 374.21 43031.73 47997.99 2019-11-28 18:57:36.000 332 21258.59 374.23 43031.73 47998.01 2019-11-28 18:57:37.000 332 21258.60 374.20 43031.72 47998.04 2019-11-28 18:57:38.000 332 21258.58 374.18 43031.74 47998.01 2019-11-28 18:57:39.000 332 21258.56 374.20 43031.74 47998.04 2019-11-28 18:57:40.000 332 21258.55 374.18 43031.77 47997.99 2019-11-28 18:57:41.000 332 21258.57 374.14 43031.78 47998.03 2019-11-28 18:57:42.000 332 21258.60 374.10 43031.78 47998.02 2019-11-28 18:57:43.000 332 21258.61 374.09 43031.81 47998.06 2019-11-28 18:57:44.000 332 21258.62 374.06 43031.83 47998.06 2019-11-28 18:57:45.000 332 21258.62 374.04 43031.81 47998.06 2019-11-28 18:57:46.000 332 21258.64 374.03 43031.81 47998.09 2019-11-28 18:57:47.000 332 21258.66 374.04 43031.81 47998.11 2019-11-28 18:57:48.000 332 21258.69 374.03 43031.81 47998.14 2019-11-28 18:57:49.000 332 21258.68 374.02 43031.84 47998.12 2019-11-28 18:57:50.000 332 21258.67 373.98 43031.84 47998.12 2019-11-28 18:57:51.000 332 21258.67 373.94 43031.83 47998.16 2019-11-28 18:57:52.000 332 21258.63 373.92 43031.87 47998.15 2019-11-28 18:57:53.000 332 21258.68 373.83 43031.89 47998.19 2019-11-28 18:57:54.000 332 21258.71 373.77 43031.92 47998.20 2019-11-28 18:57:55.000 332 21258.72 373.72 43031.94 47998.24 2019-11-28 18:57:56.000 332 21258.70 373.72 43031.97 47998.24 2019-11-28 18:57:57.000 332 21258.73 373.71 43031.99 47998.30 2019-11-28 18:57:58.000 332 21258.72 373.71 43031.96 47998.30 2019-11-28 18:57:59.000 332 21258.73 373.70 43031.96 47998.32 2019-11-28 18:58:00.000 332 21258.69 373.67 43031.97 47998.31 2019-11-28 18:58:01.000 332 21258.71 373.66 43031.96 47998.28 2019-11-28 18:58:02.000 332 21258.70 373.63 43031.95 47998.31 2019-11-28 18:58:03.000 332 21258.71 373.59 43031.99 47998.34 2019-11-28 18:58:04.000 332 21258.73 373.52 43032.03 47998.36 2019-11-28 18:58:05.000 332 21258.77 373.48 43032.05 47998.36 2019-11-28 18:58:06.000 332 21258.79 373.45 43032.10 47998.40 2019-11-28 18:58:07.000 332 21258.81 373.43 43032.12 47998.43 2019-11-28 18:58:08.000 332 21258.77 373.38 43032.11 47998.46 2019-11-28 18:58:09.000 332 21258.73 373.41 43032.14 47998.43 2019-11-28 18:58:10.000 332 21258.72 373.41 43032.13 47998.46 2019-11-28 18:58:11.000 332 21258.69 373.42 43032.12 47998.41 2019-11-28 18:58:12.000 332 21258.65 373.44 43032.11 47998.41 2019-11-28 18:58:13.000 332 21258.68 373.47 43032.06 47998.41 2019-11-28 18:58:14.000 332 21258.64 373.51 43032.03 47998.37 2019-11-28 18:58:15.000 332 21258.65 373.52 43032.03 47998.32 2019-11-28 18:58:16.000 332 21258.62 373.51 43031.99 47998.29 2019-11-28 18:58:17.000 332 21258.62 373.55 43031.93 47998.29 2019-11-28 18:58:18.000 332 21258.62 373.57 43031.91 47998.23 2019-11-28 18:58:19.000 332 21258.59 373.58 43031.88 47998.18 2019-11-28 18:58:20.000 332 21258.60 373.60 43031.86 47998.16 2019-11-28 18:58:21.000 332 21258.58 373.60 43031.80 47998.12 2019-11-28 18:58:22.000 332 21258.54 373.61 43031.80 47998.10 2019-11-28 18:58:23.000 332 21258.57 373.60 43031.76 47998.05 2019-11-28 18:58:24.000 332 21258.60 373.59 43031.75 47998.04 2019-11-28 18:58:25.000 332 21258.59 373.62 43031.75 47998.05 2019-11-28 18:58:26.000 332 21258.61 373.63 43031.77 47998.03 2019-11-28 18:58:27.000 332 21258.62 373.64 43031.78 47998.04 2019-11-28 18:58:28.000 332 21258.66 373.64 43031.77 47998.06 2019-11-28 18:58:29.000 332 21258.69 373.64 43031.77 47998.11 2019-11-28 18:58:30.000 332 21258.73 373.65 43031.78 47998.13 2019-11-28 18:58:31.000 332 21258.79 373.65 43031.77 47998.18 2019-11-28 18:58:32.000 332 21258.82 373.63 43031.77 47998.18 2019-11-28 18:58:33.000 332 21258.84 373.62 43031.79 47998.18 2019-11-28 18:58:34.000 332 21258.87 373.58 43031.80 47998.22 2019-11-28 18:58:35.000 332 21258.90 373.55 43031.79 47998.22 2019-11-28 18:58:36.000 332 21258.94 373.54 43031.80 47998.23 2019-11-28 18:58:37.000 332 21258.94 373.53 43031.79 47998.25 2019-11-28 18:58:38.000 332 21258.96 373.51 43031.82 47998.24 2019-11-28 18:58:39.000 332 21258.99 373.47 43031.85 47998.28 2019-11-28 18:58:40.000 332 21259.03 373.46 43031.82 47998.28 2019-11-28 18:58:41.000 332 21259.03 373.44 43031.83 47998.30 2019-11-28 18:58:42.000 332 21259.05 373.42 43031.85 47998.36 2019-11-28 18:58:43.000 332 21259.07 373.41 43031.83 47998.34 2019-11-28 18:58:44.000 332 21259.09 373.43 43031.83 47998.36 2019-11-28 18:58:45.000 332 21259.10 373.42 43031.86 47998.36 2019-11-28 18:58:46.000 332 21259.13 373.40 43031.87 47998.37 2019-11-28 18:58:47.000 332 21259.17 373.40 43031.88 47998.39 2019-11-28 18:58:48.000 332 21259.19 373.38 43031.89 47998.41 2019-11-28 18:58:49.000 332 21259.21 373.34 43031.87 47998.40 2019-11-28 18:58:50.000 332 21259.20 373.30 43031.89 47998.39 2019-11-28 18:58:51.000 332 21259.17 373.28 43031.89 47998.40 2019-11-28 18:58:52.000 332 21259.19 373.27 43031.92 47998.42 2019-11-28 18:58:53.000 332 21259.17 373.25 43031.90 47998.42 2019-11-28 18:58:54.000 332 21259.15 373.26 43031.90 47998.40 2019-11-28 18:58:55.000 332 21259.14 373.27 43031.89 47998.44 2019-11-28 18:58:56.000 332 21259.15 373.26 43031.90 47998.42 2019-11-28 18:58:57.000 332 21259.15 373.27 43031.91 47998.42 2019-11-28 18:58:58.000 332 21259.13 373.25 43031.91 47998.40 2019-11-28 18:58:59.000 332 21259.12 373.24 43031.93 47998.40 2019-11-28 18:59:00.000 332 21259.10 373.21 43031.94 47998.41 2019-11-28 18:59:01.000 332 21259.12 373.21 43031.94 47998.40 2019-11-28 18:59:02.000 332 21259.15 373.23 43031.93 47998.40 2019-11-28 18:59:03.000 332 21259.13 373.25 43031.93 47998.43 2019-11-28 18:59:04.000 332 21259.11 373.25 43031.91 47998.40 2019-11-28 18:59:05.000 332 21259.11 373.20 43031.92 47998.40 2019-11-28 18:59:06.000 332 21259.10 373.19 43031.96 47998.41 2019-11-28 18:59:07.000 332 21259.05 373.16 43031.95 47998.39 2019-11-28 18:59:08.000 332 21259.08 373.10 43031.97 47998.41 2019-11-28 18:59:09.000 332 21259.08 373.09 43031.94 47998.42 2019-11-28 18:59:10.000 332 21259.08 373.06 43031.96 47998.41 2019-11-28 18:59:11.000 332 21259.05 373.03 43031.97 47998.44 2019-11-28 18:59:12.000 332 21259.05 373.02 43031.95 47998.42 2019-11-28 18:59:13.000 332 21259.06 373.00 43031.96 47998.43 2019-11-28 18:59:14.000 332 21259.09 372.95 43031.96 47998.45 2019-11-28 18:59:15.000 332 21259.10 372.92 43031.97 47998.45 2019-11-28 18:59:16.000 332 21259.12 372.85 43032.00 47998.52 2019-11-28 18:59:17.000 332 21259.12 372.84 43032.02 47998.47 2019-11-28 18:59:18.000 332 21259.11 372.80 43032.03 47998.49 2019-11-28 18:59:19.000 332 21259.10 372.77 43032.02 47998.51 2019-11-28 18:59:20.000 332 21259.12 372.74 43032.01 47998.50 2019-11-28 18:59:21.000 332 21259.14 372.69 43032.01 47998.49 2019-11-28 18:59:22.000 332 21259.15 372.66 43032.03 47998.51 2019-11-28 18:59:23.000 332 21259.13 372.65 43032.01 47998.50 2019-11-28 18:59:24.000 332 21259.15 372.65 43032.02 47998.50 2019-11-28 18:59:25.000 332 21259.16 372.63 43032.04 47998.52 2019-11-28 18:59:26.000 332 21259.15 372.62 43032.04 47998.52 2019-11-28 18:59:27.000 332 21259.17 372.60 43032.06 47998.53 2019-11-28 18:59:28.000 332 21259.11 372.65 43032.09 47998.55 2019-11-28 18:59:29.000 332 21259.10 372.62 43032.07 47998.54 2019-11-28 18:59:30.000 332 21259.10 372.57 43032.03 47998.52 2019-11-28 18:59:31.000 332 21259.11 372.50 43032.03 47998.50 2019-11-28 18:59:32.000 332 21259.10 372.48 43032.03 47998.54 2019-11-28 18:59:33.000 332 21259.09 372.39 43032.03 47998.50 2019-11-28 18:59:34.000 332 21259.07 372.31 43032.03 47998.50 2019-11-28 18:59:35.000 332 21259.09 372.27 43031.99 47998.52 2019-11-28 18:59:36.000 332 21259.10 372.24 43032.01 47998.50 2019-11-28 18:59:37.000 332 21259.11 372.21 43031.99 47998.50 2019-11-28 18:59:38.000 332 21259.11 372.19 43032.00 47998.49 2019-11-28 18:59:39.000 332 21259.13 372.13 43031.98 47998.47 2019-11-28 18:59:40.000 332 21259.13 372.08 43031.99 47998.49 2019-11-28 18:59:41.000 332 21259.14 372.03 43032.03 47998.52 2019-11-28 18:59:42.000 332 21259.15 372.02 43032.05 47998.54 2019-11-28 18:59:43.000 332 21259.15 371.99 43032.02 47998.54 2019-11-28 18:59:44.000 332 21259.14 371.99 43032.03 47998.54 2019-11-28 18:59:45.000 332 21259.16 371.97 43032.05 47998.54 2019-11-28 18:59:46.000 332 21259.15 371.94 43032.05 47998.52 2019-11-28 18:59:47.000 332 21259.11 371.91 43032.03 47998.54 2019-11-28 18:59:48.000 332 21259.10 371.90 43032.06 47998.52 2019-11-28 18:59:49.000 332 21259.13 371.91 43032.04 47998.54 2019-11-28 18:59:50.000 332 21259.15 371.87 43032.07 47998.54 2019-11-28 18:59:51.000 332 21259.16 371.85 43032.04 47998.55 2019-11-28 18:59:52.000 332 21259.15 371.85 43032.03 47998.53 2019-11-28 18:59:53.000 332 21259.15 371.83 43032.04 47998.55 2019-11-28 18:59:54.000 332 21259.17 371.83 43032.03 47998.53 2019-11-28 18:59:55.000 332 21259.16 371.79 43032.06 47998.54 2019-11-28 18:59:56.000 332 21259.17 371.78 43032.09 47998.56 2019-11-28 18:59:57.000 332 21259.17 371.77 43032.08 47998.58 2019-11-28 18:59:58.000 332 21259.19 371.71 43032.09 47998.58 2019-11-28 18:59:59.000 332 21259.19 371.68 43032.06 47998.57 2019-11-28 19:00:00.000 332 21259.19 371.69 43032.05 47998.60 2019-11-28 19:00:01.000 332 21259.17 371.66 43032.08 47998.57 2019-11-28 19:00:02.000 332 21259.16 371.63 43032.12 47998.60 2019-11-28 19:00:03.000 332 21259.19 371.62 43032.11 47998.58 2019-11-28 19:00:04.000 332 21259.23 371.55 43032.12 47998.62 2019-11-28 19:00:05.000 332 21259.24 371.49 43032.12 47998.63 2019-11-28 19:00:06.000 332 21259.27 371.46 43032.14 47998.65 2019-11-28 19:00:07.000 332 21259.25 371.46 43032.16 47998.68 2019-11-28 19:00:08.000 332 21259.22 371.44 43032.20 47998.65 2019-11-28 19:00:09.000 332 21259.22 371.43 43032.22 47998.65 2019-11-28 19:00:10.000 332 21259.19 371.39 43032.19 47998.67 2019-11-28 19:00:11.000 332 21259.18 371.38 43032.21 47998.66 2019-11-28 19:00:12.000 332 21259.17 371.34 43032.23 47998.68 2019-11-28 19:00:13.000 332 21259.16 371.33 43032.21 47998.69 2019-11-28 19:00:14.000 332 21259.17 371.29 43032.21 47998.71 2019-11-28 19:00:15.000 332 21259.18 371.26 43032.21 47998.69 2019-11-28 19:00:16.000 332 21259.20 371.28 43032.19 47998.70 2019-11-28 19:00:17.000 332 21259.20 371.31 43032.19 47998.73 2019-11-28 19:00:18.000 332 21259.23 371.35 43032.19 47998.72 2019-11-28 19:00:19.000 332 21259.19 371.38 43032.20 47998.72 2019-11-28 19:00:20.000 332 21259.20 371.39 43032.19 47998.74 2019-11-28 19:00:21.000 332 21259.19 371.43 43032.17 47998.71 2019-11-28 19:00:22.000 332 21259.20 371.44 43032.17 47998.66 2019-11-28 19:00:23.000 332 21259.18 371.46 43032.14 47998.67 2019-11-28 19:00:24.000 332 21259.15 371.51 43032.12 47998.63 2019-11-28 19:00:25.000 332 21259.15 371.56 43032.12 47998.67 2019-11-28 19:00:26.000 332 21259.13 371.60 43032.13 47998.62 2019-11-28 19:00:27.000 332 21259.14 371.62 43032.07 47998.63 2019-11-28 19:00:28.000 332 21259.15 371.61 43032.03 47998.60 2019-11-28 19:00:29.000 332 21259.11 371.61 43032.06 47998.59 2019-11-28 19:00:30.000 332 21259.06 371.63 43032.04 47998.56 2019-11-28 19:00:31.000 332 21259.05 371.67 43032.02 47998.52 2019-11-28 19:00:32.000 332 21259.04 371.70 43031.99 47998.49 2019-11-28 19:00:33.000 332 21259.03 371.72 43031.98 47998.47 2019-11-28 19:00:34.000 332 21259.00 371.75 43031.98 47998.44 2019-11-28 19:00:35.000 332 21258.98 371.77 43031.98 47998.43 2019-11-28 19:00:36.000 332 21258.94 371.77 43031.95 47998.39 2019-11-28 19:00:37.000 332 21258.87 371.84 43031.88 47998.34 2019-11-28 19:00:38.000 332 21258.85 371.87 43031.86 47998.30 2019-11-28 19:00:39.000 332 21258.83 371.82 43031.81 47998.27 2019-11-28 19:00:40.000 332 21258.83 371.81 43031.79 47998.21 2019-11-28 19:00:41.000 332 21258.84 371.81 43031.80 47998.22 2019-11-28 19:00:42.000 332 21258.84 371.83 43031.82 47998.20 2019-11-28 19:00:43.000 332 21258.82 371.85 43031.82 47998.21 2019-11-28 19:00:44.000 332 21258.83 371.85 43031.84 47998.21 2019-11-28 19:00:45.000 332 21258.83 371.86 43031.81 47998.19 2019-11-28 19:00:46.000 332 21258.81 371.82 43031.83 47998.20 2019-11-28 19:00:47.000 332 21258.80 371.77 43031.85 47998.21 2019-11-28 19:00:48.000 332 21258.81 371.71 43031.86 47998.20 2019-11-28 19:00:49.000 332 21258.80 371.68 43031.84 47998.20 2019-11-28 19:00:50.000 332 21258.76 371.65 43031.83 47998.20 2019-11-28 19:00:51.000 332 21258.75 371.66 43031.82 47998.20 2019-11-28 19:00:52.000 332 21258.74 371.69 43031.80 47998.19 2019-11-28 19:00:53.000 332 21258.76 371.68 43031.79 47998.19 2019-11-28 19:00:54.000 332 21258.76 371.65 43031.79 47998.16 2019-11-28 19:00:55.000 332 21258.76 371.64 43031.80 47998.18 2019-11-28 19:00:56.000 332 21258.77 371.61 43031.85 47998.21 2019-11-28 19:00:57.000 332 21258.85 371.52 43031.86 47998.20 2019-11-28 19:00:58.000 332 21258.88 371.47 43031.89 47998.27 2019-11-28 19:00:59.000 332 21258.89 371.43 43031.94 47998.33 2019-11-28 19:01:00.000 332 21258.92 371.39 43032.00 47998.37 2019-11-28 19:01:01.000 332 21258.93 371.40 43032.02 47998.40 2019-11-28 19:01:02.000 332 21258.94 371.40 43032.02 47998.45 2019-11-28 19:01:03.000 332 21258.92 371.36 43032.06 47998.46 2019-11-28 19:01:04.000 332 21258.91 371.33 43032.08 47998.47 2019-11-28 19:01:05.000 332 21258.92 371.32 43032.10 47998.46 2019-11-28 19:01:06.000 332 21258.90 371.30 43032.12 47998.49 2019-11-28 19:01:07.000 332 21258.92 371.27 43032.11 47998.48 2019-11-28 19:01:08.000 332 21258.88 371.26 43032.12 47998.49 2019-11-28 19:01:09.000 332 21258.86 371.23 43032.08 47998.50 2019-11-28 19:01:10.000 332 21258.86 371.22 43032.10 47998.47 2019-11-28 19:01:11.000 332 21258.90 371.20 43032.11 47998.45 2019-11-28 19:01:12.000 332 21258.88 371.17 43032.09 47998.47 2019-11-28 19:01:13.000 332 21258.85 371.14 43032.09 47998.45 2019-11-28 19:01:14.000 332 21258.86 371.13 43032.08 47998.45 2019-11-28 19:01:15.000 332 21258.83 371.12 43032.06 47998.43 2019-11-28 19:01:16.000 332 21258.79 371.17 43032.06 47998.43 2019-11-28 19:01:17.000 332 21258.80 371.12 43032.07 47998.40 2019-11-28 19:01:18.000 332 21258.80 371.12 43032.04 47998.39 2019-11-28 19:01:19.000 332 21258.79 371.18 43032.08 47998.41 2019-11-28 19:01:20.000 332 21258.85 371.17 43032.08 47998.42 2019-11-28 19:01:21.000 332 21258.83 371.20 43032.05 47998.41 2019-11-28 19:01:22.000 332 21258.82 371.25 43032.03 47998.39 2019-11-28 19:01:23.000 332 21258.83 371.29 43032.05 47998.39 2019-11-28 19:01:24.000 332 21258.81 371.31 43032.04 47998.40 2019-11-28 19:01:25.000 332 21258.81 371.31 43032.04 47998.39 2019-11-28 19:01:26.000 332 21258.81 371.31 43032.06 47998.38 2019-11-28 19:01:27.000 332 21258.83 371.36 43032.07 47998.40 2019-11-28 19:01:28.000 332 21258.83 371.37 43032.06 47998.43 2019-11-28 19:01:29.000 332 21258.82 371.41 43032.05 47998.41 2019-11-28 19:01:30.000 332 21258.82 371.40 43032.05 47998.45 2019-11-28 19:01:31.000 332 21258.82 371.37 43032.04 47998.38 2019-11-28 19:01:32.000 332 21258.80 371.35 43032.04 47998.42 2019-11-28 19:01:33.000 332 21258.78 371.36 43032.01 47998.40 2019-11-28 19:01:34.000 332 21258.83 371.33 43032.03 47998.37 2019-11-28 19:01:35.000 332 21258.89 371.31 43032.02 47998.38 2019-11-28 19:01:36.000 332 21258.93 371.33 43032.03 47998.43 2019-11-28 19:01:37.000 332 21258.97 371.33 43032.03 47998.42 2019-11-28 19:01:38.000 332 21258.98 371.34 43032.05 47998.44 2019-11-28 19:01:39.000 332 21258.99 371.34 43032.02 47998.46 2019-11-28 19:01:40.000 332 21258.95 371.33 43032.03 47998.44 2019-11-28 19:01:41.000 332 21258.91 371.32 43032.03 47998.45 2019-11-28 19:01:42.000 332 21258.92 371.32 43032.04 47998.47 2019-11-28 19:01:43.000 332 21258.90 371.32 43032.09 47998.47 2019-11-28 19:01:44.000 332 21258.90 371.30 43032.11 47998.49 2019-11-28 19:01:45.000 332 21258.90 371.29 43032.10 47998.49 2019-11-28 19:01:46.000 332 21258.89 371.29 43032.08 47998.50 2019-11-28 19:01:47.000 332 21258.87 371.28 43032.09 47998.49 2019-11-28 19:01:48.000 332 21258.90 371.29 43032.08 47998.52 2019-11-28 19:01:49.000 332 21258.90 371.32 43032.07 47998.50 2019-11-28 19:01:50.000 332 21258.91 371.34 43032.04 47998.49 2019-11-28 19:01:51.000 332 21258.94 371.34 43032.01 47998.52 2019-11-28 19:01:52.000 332 21258.92 371.35 43032.02 47998.45 2019-11-28 19:01:53.000 332 21258.90 371.38 43031.98 47998.46 2019-11-28 19:01:54.000 332 21258.93 371.36 43032.01 47998.43 2019-11-28 19:01:55.000 332 21258.89 371.37 43031.96 47998.42 2019-11-28 19:01:56.000 332 21258.88 371.36 43031.96 47998.39 2019-11-28 19:01:57.000 332 21258.85 371.33 43031.96 47998.38 2019-11-28 19:01:58.000 332 21258.84 371.36 43031.99 47998.38 2019-11-28 19:01:59.000 332 21258.84 371.33 43031.98 47998.39 2019-11-28 19:02:00.000 332 21258.82 371.29 43032.00 47998.39 2019-11-28 19:02:01.000 332 21258.86 371.22 43032.05 47998.41 2019-11-28 19:02:02.000 332 21258.81 371.21 43032.06 47998.39 2019-11-28 19:02:03.000 332 21258.81 371.17 43032.06 47998.44 2019-11-28 19:02:04.000 332 21258.85 371.14 43032.11 47998.46 2019-11-28 19:02:05.000 332 21258.89 371.15 43032.12 47998.52 2019-11-28 19:02:06.000 332 21258.95 371.16 43032.14 47998.55 2019-11-28 19:02:07.000 332 21258.97 371.15 43032.17 47998.56 2019-11-28 19:02:08.000 332 21258.98 371.17 43032.14 47998.57 2019-11-28 19:02:09.000 332 21258.99 371.18 43032.14 47998.56 2019-11-28 19:02:10.000 332 21258.98 371.17 43032.10 47998.55 2019-11-28 19:02:11.000 332 21259.01 371.17 43032.05 47998.53 2019-11-28 19:02:12.000 332 21259.00 371.17 43032.04 47998.49 2019-11-28 19:02:13.000 332 21259.04 371.15 43032.01 47998.49 2019-11-28 19:02:14.000 332 21259.03 371.16 43031.98 47998.49 2019-11-28 19:02:15.000 332 21259.07 371.14 43031.99 47998.46 2019-11-28 19:02:16.000 332 21259.10 371.12 43032.01 47998.48 2019-11-28 19:02:17.000 332 21259.11 371.09 43031.97 47998.47 2019-11-28 19:02:18.000 332 21259.10 371.07 43031.97 47998.46 2019-11-28 19:02:19.000 332 21259.16 371.04 43031.99 47998.50 2019-11-28 19:02:20.000 332 21259.16 371.04 43032.01 47998.50 2019-11-28 19:02:21.000 332 21259.18 371.00 43032.06 47998.57 2019-11-28 19:02:22.000 332 21259.15 370.95 43032.03 47998.56 2019-11-28 19:02:23.000 332 21259.14 370.88 43032.04 47998.57 2019-11-28 19:02:24.000 332 21259.11 370.85 43032.06 47998.59 2019-11-28 19:02:25.000 332 21259.11 370.85 43032.04 47998.59 2019-11-28 19:02:26.000 332 21259.09 370.85 43032.04 47998.59 2019-11-28 19:02:27.000 332 21259.06 370.83 43032.06 47998.57 2019-11-28 19:02:28.000 332 21259.06 370.85 43032.06 47998.54 2019-11-28 19:02:29.000 332 21259.01 370.85 43032.04 47998.52 2019-11-28 19:02:30.000 332 21258.98 370.83 43032.03 47998.52 2019-11-28 19:02:31.000 332 21258.97 370.84 43032.03 47998.50 2019-11-28 19:02:32.000 332 21258.95 370.84 43032.03 47998.48 2019-11-28 19:02:33.000 332 21258.92 370.79 43032.01 47998.45 2019-11-28 19:02:34.000 332 21258.90 370.75 43032.00 47998.45 2019-11-28 19:02:35.000 332 21258.89 370.74 43031.99 47998.45 2019-11-28 19:02:36.000 332 21258.86 370.72 43032.01 47998.44 2019-11-28 19:02:37.000 332 21258.84 370.69 43032.05 47998.43 2019-11-28 19:02:38.000 332 21258.85 370.69 43032.04 47998.43 2019-11-28 19:02:39.000 332 21258.84 370.67 43032.02 47998.44 2019-11-28 19:02:40.000 332 21258.85 370.61 43032.03 47998.44 2019-11-28 19:02:41.000 332 21258.81 370.58 43032.04 47998.43 2019-11-28 19:02:42.000 332 21258.79 370.58 43032.04 47998.45 2019-11-28 19:02:43.000 332 21258.80 370.58 43032.04 47998.40 2019-11-28 19:02:44.000 332 21258.80 370.55 43032.07 47998.44 2019-11-28 19:02:45.000 332 21258.82 370.54 43032.11 47998.44 2019-11-28 19:02:46.000 332 21258.82 370.55 43032.09 47998.45 2019-11-28 19:02:47.000 332 21258.82 370.57 43032.10 47998.41 2019-11-28 19:02:48.000 332 21258.77 370.58 43032.06 47998.40 2019-11-28 19:02:49.000 332 21258.74 370.58 43031.98 47998.38 2019-11-28 19:02:50.000 332 21258.72 370.59 43032.01 47998.35 2019-11-28 19:02:51.000 332 21258.71 370.59 43032.01 47998.33 2019-11-28 19:02:52.000 332 21258.72 370.57 43032.02 47998.33 2019-11-28 19:02:53.000 332 21258.75 370.56 43031.99 47998.32 2019-11-28 19:02:54.000 332 21258.79 370.54 43031.97 47998.34 2019-11-28 19:02:55.000 332 21258.77 370.57 43031.99 47998.33 2019-11-28 19:02:56.000 332 21258.74 370.53 43032.01 47998.33 2019-11-28 19:02:57.000 332 21258.72 370.53 43031.97 47998.30 2019-11-28 19:02:58.000 332 21258.70 370.54 43031.97 47998.30 2019-11-28 19:02:59.000 332 21258.69 370.53 43031.94 47998.27 2019-11-28 19:03:00.000 332 21258.70 370.57 43031.93 47998.26 2019-11-28 19:03:01.000 332 21258.68 370.60 43031.89 47998.21 2019-11-28 19:03:02.000 332 21258.68 370.58 43031.91 47998.20 2019-11-28 19:03:03.000 332 21258.68 370.59 43031.88 47998.23 2019-11-28 19:03:04.000 332 21258.66 370.61 43031.82 47998.15 2019-11-28 19:03:05.000 332 21258.68 370.63 43031.80 47998.15 2019-11-28 19:03:06.000 332 21258.72 370.63 43031.77 47998.19 2019-11-28 19:03:07.000 332 21258.76 370.64 43031.77 47998.16 2019-11-28 19:03:08.000 332 21258.78 370.59 43031.79 47998.16 2019-11-28 19:03:09.000 332 21258.78 370.59 43031.79 47998.13 2019-11-28 19:03:10.000 332 21258.78 370.64 43031.81 47998.17 2019-11-28 19:03:11.000 332 21258.81 370.64 43031.81 47998.16 2019-11-28 19:03:12.000 332 21258.81 370.63 43031.81 47998.16 2019-11-28 19:03:13.000 332 21258.80 370.68 43031.80 47998.17 2019-11-28 19:03:14.000 332 21258.79 370.71 43031.77 47998.16 2019-11-28 19:03:15.000 332 21258.83 370.74 43031.74 47998.12 2019-11-28 19:03:16.000 332 21258.83 370.74 43031.73 47998.14 2019-11-28 19:03:17.000 332 21258.84 370.79 43031.72 47998.14 2019-11-28 19:03:18.000 332 21258.87 370.80 43031.69 47998.11 2019-11-28 19:03:19.000 332 21258.90 370.83 43031.69 47998.12 2019-11-28 19:03:20.000 332 21258.89 370.84 43031.66 47998.11 2019-11-28 19:03:21.000 332 21258.89 370.87 43031.64 47998.09 2019-11-28 19:03:22.000 332 21258.90 370.89 43031.63 47998.10 2019-11-28 19:03:23.000 332 21258.94 370.90 43031.65 47998.09 2019-11-28 19:03:24.000 332 21258.96 370.89 43031.65 47998.13 2019-11-28 19:03:25.000 332 21258.98 370.92 43031.66 47998.13 2019-11-28 19:03:26.000 332 21259.01 370.93 43031.67 47998.13 2019-11-28 19:03:27.000 332 21259.01 370.92 43031.67 47998.13 2019-11-28 19:03:28.000 332 21259.01 370.94 43031.69 47998.17 2019-11-28 19:03:29.000 332 21259.02 370.97 43031.69 47998.15 2019-11-28 19:03:30.000 332 21259.03 371.00 43031.67 47998.14 2019-11-28 19:03:31.000 332 21259.05 371.02 43031.67 47998.17 2019-11-28 19:03:32.000 332 21259.07 371.02 43031.69 47998.16 2019-11-28 19:03:33.000 332 21259.04 371.02 43031.67 47998.16 2019-11-28 19:03:34.000 332 21259.05 371.01 43031.64 47998.17 2019-11-28 19:03:35.000 332 21259.06 371.01 43031.63 47998.16 2019-11-28 19:03:36.000 332 21259.05 371.02 43031.61 47998.14 2019-11-28 19:03:37.000 332 21259.05 371.03 43031.63 47998.13 2019-11-28 19:03:38.000 332 21259.06 371.01 43031.63 47998.13 2019-11-28 19:03:39.000 332 21259.04 371.01 43031.62 47998.12 2019-11-28 19:03:40.000 332 21259.08 370.98 43031.57 47998.14 2019-11-28 19:03:41.000 332 21259.17 370.88 43031.61 47998.13 2019-11-28 19:03:42.000 332 21259.21 370.81 43031.65 47998.18 2019-11-28 19:03:43.000 332 21259.25 370.73 43031.70 47998.23 2019-11-28 19:03:44.000 332 21259.24 370.71 43031.75 47998.26 2019-11-28 19:03:45.000 332 21259.23 370.70 43031.76 47998.29 2019-11-28 19:03:46.000 332 21259.27 370.69 43031.77 47998.33 2019-11-28 19:03:47.000 332 21259.26 370.69 43031.76 47998.34 2019-11-28 19:03:48.000 332 21259.26 370.69 43031.79 47998.36 2019-11-28 19:03:49.000 332 21259.30 370.70 43031.77 47998.37 2019-11-28 19:03:50.000 332 21259.32 370.66 43031.81 47998.37 2019-11-28 19:03:51.000 332 21259.31 370.63 43031.81 47998.39 2019-11-28 19:03:52.000 332 21259.29 370.61 43031.86 47998.41 2019-11-28 19:03:53.000 332 21259.33 370.62 43031.87 47998.43 2019-11-28 19:03:54.000 332 21259.33 370.59 43031.89 47998.46 2019-11-28 19:03:55.000 332 21259.33 370.55 43031.92 47998.49 2019-11-28 19:03:56.000 332 21259.35 370.52 43031.92 47998.49 2019-11-28 19:03:57.000 332 21259.32 370.52 43031.95 47998.52 2019-11-28 19:03:58.000 332 21259.28 370.60 43031.96 47998.52 2019-11-28 19:03:59.000 332 21259.26 370.63 43031.94 47998.50 2019-11-28 19:04:00.000 332 21259.20 370.72 43031.91 47998.48 2019-11-28 19:04:01.000 332 21259.14 370.79 43031.88 47998.41 2019-11-28 19:04:02.000 332 21259.08 370.87 43031.82 47998.36 2019-11-28 19:04:03.000 332 21259.06 370.87 43031.81 47998.29 2019-11-28 19:04:04.000 332 21259.01 370.86 43031.72 47998.20 2019-11-28 19:04:05.000 332 21259.02 370.82 43031.71 47998.19 2019-11-28 19:04:06.000 332 21259.03 370.79 43031.70 47998.17 2019-11-28 19:04:07.000 332 21259.01 370.78 43031.69 47998.12 2019-11-28 19:04:08.000 332 21258.98 370.75 43031.67 47998.14 2019-11-28 19:04:09.000 332 21258.95 370.72 43031.64 47998.09 2019-11-28 19:04:10.000 332 21258.93 370.69 43031.61 47998.07 2019-11-28 19:04:11.000 332 21258.92 370.65 43031.61 47998.08 2019-11-28 19:04:12.000 332 21258.88 370.62 43031.61 47998.04 2019-11-28 19:04:13.000 332 21258.88 370.58 43031.61 47998.05 2019-11-28 19:04:14.000 332 21258.86 370.58 43031.62 47998.01 2019-11-28 19:04:15.000 332 21258.81 370.58 43031.60 47998.05 2019-11-28 19:04:16.000 332 21258.83 370.55 43031.62 47998.04 2019-11-28 19:04:17.000 332 21258.83 370.50 43031.67 47998.02 2019-11-28 19:04:18.000 332 21258.87 370.47 43031.68 47998.08 2019-11-28 19:04:19.000 332 21258.88 370.47 43031.67 47998.09 2019-11-28 19:04:20.000 332 21258.86 370.40 43031.71 47998.12 2019-11-28 19:04:21.000 332 21258.86 370.36 43031.75 47998.14 2019-11-28 19:04:22.000 332 21258.82 370.36 43031.76 47998.18 2019-11-28 19:04:23.000 332 21258.83 370.39 43031.81 47998.15 2019-11-28 19:04:24.000 332 21258.80 370.44 43031.77 47998.19 2019-11-28 19:04:25.000 332 21258.82 370.41 43031.73 47998.13 2019-11-28 19:04:26.000 332 21258.81 370.38 43031.75 47998.16 2019-11-28 19:04:27.000 332 21258.78 370.33 43031.76 47998.11 2019-11-28 19:04:28.000 332 21258.71 370.34 43031.74 47998.12 2019-11-28 19:04:29.000 332 21258.68 370.38 43031.74 47998.09 2019-11-28 19:04:30.000 332 21258.65 370.39 43031.68 47998.03 2019-11-28 19:04:31.000 332 21258.66 370.40 43031.66 47998.00 2019-11-28 19:04:32.000 332 21258.65 370.39 43031.61 47997.95 2019-11-28 19:04:33.000 332 21258.65 370.38 43031.60 47997.95 2019-11-28 19:04:34.000 332 21258.65 370.36 43031.61 47997.95 2019-11-28 19:04:35.000 332 21258.68 370.31 43031.61 47997.95 2019-11-28 19:04:36.000 332 21258.73 370.29 43031.60 47997.95 2019-11-28 19:04:37.000 332 21258.72 370.28 43031.63 47998.00 2019-11-28 19:04:38.000 332 21258.77 370.26 43031.68 47998.02 2019-11-28 19:04:39.000 332 21258.77 370.27 43031.69 47998.01 2019-11-28 19:04:40.000 332 21258.80 370.26 43031.68 47998.05 2019-11-28 19:04:41.000 332 21258.85 370.22 43031.69 47998.08 2019-11-28 19:04:42.000 332 21258.86 370.21 43031.73 47998.13 2019-11-28 19:04:43.000 332 21258.85 370.22 43031.76 47998.15 2019-11-28 19:04:44.000 332 21258.87 370.19 43031.77 47998.19 2019-11-28 19:04:45.000 332 21258.91 370.17 43031.80 47998.24 2019-11-28 19:04:46.000 332 21258.97 370.13 43031.82 47998.25 2019-11-28 19:04:47.000 332 21259.06 370.09 43031.85 47998.30 2019-11-28 19:04:48.000 332 21259.10 370.09 43031.89 47998.38 2019-11-28 19:04:49.000 332 21259.12 370.11 43031.92 47998.39 2019-11-28 19:04:50.000 332 21259.16 370.12 43031.93 47998.43 2019-11-28 19:04:51.000 332 21259.19 370.10 43031.94 47998.48 2019-11-28 19:04:52.000 332 21259.22 370.11 43031.96 47998.46 2019-11-28 19:04:53.000 332 21259.21 370.13 43031.97 47998.50 2019-11-28 19:04:54.000 332 21259.21 370.14 43032.02 47998.55 2019-11-28 19:04:55.000 332 21259.23 370.12 43032.05 47998.58 2019-11-28 19:04:56.000 332 21259.20 370.16 43032.06 47998.59 2019-11-28 19:04:57.000 332 21259.22 370.16 43032.10 47998.60 2019-11-28 19:04:58.000 332 21259.20 370.16 43032.07 47998.63 2019-11-28 19:04:59.000 332 21259.22 370.17 43032.08 47998.64 2019-11-28 19:05:00.000 332 21259.26 370.16 43032.10 47998.63 2019-11-28 19:05:01.000 332 21259.24 370.19 43032.09 47998.65 2019-11-28 19:05:02.000 332 21259.24 370.15 43032.11 47998.60 2019-11-28 19:05:03.000 332 21259.23 370.15 43032.09 47998.59 2019-11-28 19:05:04.000 332 21259.17 370.13 43032.09 47998.62 2019-11-28 19:05:05.000 332 21259.15 370.12 43032.10 47998.56 2019-11-28 19:05:06.000 332 21259.15 370.13 43032.10 47998.56 2019-11-28 19:05:07.000 332 21259.11 370.15 43032.11 47998.56 2019-11-28 19:05:08.000 332 21259.15 370.11 43032.11 47998.60 2019-11-28 19:05:09.000 332 21259.20 370.05 43032.11 47998.59 2019-11-28 19:05:10.000 332 21259.23 370.00 43032.16 47998.65 2019-11-28 19:05:11.000 332 21259.27 370.00 43032.23 47998.68 2019-11-28 19:05:12.000 332 21259.28 369.98 43032.25 47998.74 2019-11-28 19:05:13.000 332 21259.30 369.94 43032.28 47998.74 2019-11-28 19:05:14.000 332 21259.29 369.95 43032.30 47998.78 2019-11-28 19:05:15.000 332 21259.34 369.94 43032.32 47998.84 2019-11-28 19:05:16.000 332 21259.37 369.92 43032.31 47998.86 2019-11-28 19:05:17.000 332 21259.36 369.89 43032.35 47998.86 2019-11-28 19:05:18.000 332 21259.36 369.88 43032.35 47998.87 2019-11-28 19:05:19.000 332 21259.37 369.85 43032.33 47998.90 2019-11-28 19:05:20.000 332 21259.36 369.82 43032.32 47998.90 2019-11-28 19:05:21.000 332 21259.35 369.74 43032.35 47998.91 2019-11-28 19:05:22.000 332 21259.32 369.65 43032.39 47998.92 2019-11-28 19:05:23.000 332 21259.31 369.62 43032.37 47998.94 2019-11-28 19:05:24.000 332 21259.29 369.61 43032.36 47998.90 2019-11-28 19:05:25.000 332 21259.30 369.60 43032.35 47998.86 2019-11-28 19:05:26.000 332 21259.30 369.64 43032.33 47998.86 2019-11-28 19:05:27.000 332 21259.27 369.64 43032.31 47998.84 2019-11-28 19:05:28.000 332 21259.30 369.66 43032.35 47998.88 2019-11-28 19:05:29.000 332 21259.30 369.65 43032.36 47998.85 2019-11-28 19:05:30.000 332 21259.30 369.65 43032.39 47998.85 2019-11-28 19:05:31.000 332 21259.32 369.64 43032.38 47998.87 2019-11-28 19:05:32.000 332 21259.31 369.63 43032.39 47998.88 2019-11-28 19:05:33.000 332 21259.30 369.62 43032.40 47998.88 2019-11-28 19:05:34.000 332 21259.27 369.61 43032.43 47998.92 2019-11-28 19:05:35.000 332 21259.25 369.60 43032.42 47998.89 2019-11-28 19:05:36.000 332 21259.26 369.61 43032.38 47998.89 2019-11-28 19:05:37.000 332 21259.24 369.65 43032.36 47998.89 2019-11-28 19:05:38.000 332 21259.20 369.69 43032.33 47998.85 2019-11-28 19:05:39.000 332 21259.19 369.73 43032.31 47998.83 2019-11-28 19:05:40.000 332 21259.19 369.74 43032.31 47998.77 2019-11-28 19:05:41.000 332 21259.17 369.74 43032.26 47998.73 2019-11-28 19:05:42.000 332 21259.12 369.72 43032.23 47998.72 2019-11-28 19:05:43.000 332 21259.11 369.75 43032.21 47998.65 2019-11-28 19:05:44.000 332 21259.11 369.75 43032.20 47998.65 2019-11-28 19:05:45.000 332 21259.12 369.72 43032.17 47998.64 2019-11-28 19:05:46.000 332 21259.11 369.74 43032.16 47998.60 2019-11-28 19:05:47.000 332 21259.10 369.78 43032.14 47998.62 2019-11-28 19:05:48.000 332 21259.15 369.77 43032.11 47998.59 2019-11-28 19:05:49.000 332 21259.14 369.75 43032.07 47998.57 2019-11-28 19:05:50.000 332 21259.13 369.71 43032.08 47998.57 2019-11-28 19:05:51.000 332 21259.09 369.66 43032.10 47998.53 2019-11-28 19:05:52.000 332 21259.07 369.63 43032.10 47998.53 2019-11-28 19:05:53.000 332 21259.06 369.59 43032.09 47998.53 2019-11-28 19:05:54.000 332 21259.08 369.57 43032.09 47998.56 2019-11-28 19:05:55.000 332 21259.06 369.56 43032.11 47998.56 2019-11-28 19:05:56.000 332 21259.05 369.53 43032.12 47998.53 2019-11-28 19:05:57.000 332 21259.07 369.50 43032.10 47998.53 2019-11-28 19:05:58.000 332 21259.05 369.53 43032.11 47998.52 2019-11-28 19:05:59.000 332 21259.04 369.52 43032.10 47998.53 2019-11-28 19:06:00.000 332 21259.05 369.51 43032.09 47998.53 2019-11-28 19:06:01.000 332 21259.08 369.54 43032.08 47998.54 2019-11-28 19:06:02.000 332 21259.09 369.53 43032.06 47998.51 2019-11-28 19:06:03.000 332 21259.06 369.53 43032.06 47998.51 2019-11-28 19:06:04.000 332 21259.08 369.52 43032.08 47998.50 2019-11-28 19:06:05.000 332 21259.09 369.52 43032.09 47998.48 2019-11-28 19:06:06.000 332 21259.09 369.52 43032.07 47998.49 2019-11-28 19:06:07.000 332 21259.11 369.52 43032.04 47998.46 2019-11-28 19:06:08.000 332 21259.11 369.53 43032.03 47998.45 2019-11-28 19:06:09.000 332 21259.12 369.54 43032.02 47998.44 2019-11-28 19:06:10.000 332 21259.10 369.54 43032.02 47998.42 2019-11-28 19:06:11.000 332 21259.13 369.51 43032.01 47998.45 2019-11-28 19:06:12.000 332 21259.12 369.52 43032.06 47998.43 2019-11-28 19:06:13.000 332 21259.14 369.51 43032.06 47998.42 2019-11-28 19:06:14.000 332 21259.14 369.48 43032.05 47998.41 2019-11-28 19:06:15.000 332 21259.09 369.49 43032.00 47998.41 2019-11-28 19:06:16.000 332 21259.07 369.47 43031.96 47998.40 2019-11-28 19:06:17.000 332 21259.07 369.42 43031.99 47998.37 2019-11-28 19:06:18.000 332 21259.04 369.41 43031.98 47998.39 2019-11-28 19:06:19.000 332 21259.06 369.38 43032.00 47998.38 2019-11-28 19:06:20.000 332 21259.08 369.35 43032.01 47998.37 2019-11-28 19:06:21.000 332 21259.06 369.34 43032.02 47998.39 2019-11-28 19:06:22.000 332 21259.08 369.30 43032.04 47998.41 2019-11-28 19:06:23.000 332 21259.12 369.31 43032.06 47998.44 2019-11-28 19:06:24.000 332 21259.17 369.36 43032.04 47998.46 2019-11-28 19:06:25.000 332 21259.20 369.35 43032.03 47998.51 2019-11-28 19:06:26.000 332 21259.22 369.33 43032.04 47998.49 2019-11-28 19:06:27.000 332 21259.22 369.33 43032.07 47998.49 2019-11-28 19:06:28.000 332 21259.23 369.37 43032.06 47998.51 2019-11-28 19:06:29.000 332 21259.23 369.34 43032.07 47998.51 2019-11-28 19:06:30.000 332 21259.26 369.36 43032.06 47998.50 2019-11-28 19:06:31.000 332 21259.21 369.36 43032.05 47998.51 2019-11-28 19:06:32.000 332 21259.20 369.32 43032.04 47998.49 2019-11-28 19:06:33.000 332 21259.23 369.31 43032.04 47998.49 2019-11-28 19:06:34.000 332 21259.28 369.28 43032.02 47998.47 2019-11-28 19:06:35.000 332 21259.27 369.27 43032.04 47998.51 2019-11-28 19:06:36.000 332 21259.28 369.28 43032.05 47998.52 2019-11-28 19:06:37.000 332 21259.28 369.29 43032.06 47998.51 2019-11-28 19:06:38.000 332 21259.22 369.28 43032.06 47998.49 2019-11-28 19:06:39.000 332 21259.23 369.26 43032.02 47998.48 2019-11-28 19:06:40.000 332 21259.24 369.21 43032.01 47998.45 2019-11-28 19:06:41.000 332 21259.28 369.18 43032.04 47998.48 2019-11-28 19:06:42.000 332 21259.31 369.12 43032.04 47998.49 2019-11-28 19:06:43.000 332 21259.34 369.07 43032.05 47998.52 2019-11-28 19:06:44.000 332 21259.37 369.00 43032.07 47998.56 2019-11-28 19:06:45.000 332 21259.41 368.94 43032.13 47998.61 2019-11-28 19:06:46.000 332 21259.40 368.93 43032.14 47998.64 2019-11-28 19:06:47.000 332 21259.35 368.92 43032.17 47998.66 2019-11-28 19:06:48.000 332 21259.35 368.90 43032.18 47998.68 2019-11-28 19:06:49.000 332 21259.34 368.90 43032.20 47998.69 2019-11-28 19:06:50.000 332 21259.38 368.93 43032.19 47998.71 2019-11-28 19:06:51.000 332 21259.40 368.95 43032.16 47998.69 2019-11-28 19:06:52.000 332 21259.39 368.93 43032.16 47998.67 2019-11-28 19:06:53.000 332 21259.36 368.88 43032.20 47998.68 2019-11-28 19:06:54.000 332 21259.35 368.85 43032.17 47998.66 2019-11-28 19:06:55.000 332 21259.30 368.79 43032.23 47998.65 2019-11-28 19:06:56.000 332 21259.26 368.79 43032.23 47998.68 2019-11-28 19:06:57.000 332 21259.23 368.78 43032.24 47998.66 2019-11-28 19:06:58.000 332 21259.17 368.75 43032.23 47998.67 2019-11-28 19:06:59.000 332 21259.16 368.69 43032.26 47998.65 2019-11-28 19:07:00.000 332 21259.13 368.70 43032.26 47998.64 2019-11-28 19:07:01.000 332 21259.09 368.71 43032.25 47998.65 2019-11-28 19:07:02.000 332 21259.07 368.74 43032.26 47998.63 2019-11-28 19:07:03.000 332 21259.05 368.81 43032.19 47998.61 2019-11-28 19:07:04.000 332 21259.02 368.85 43032.17 47998.53 2019-11-28 19:07:05.000 332 21259.01 368.85 43032.14 47998.52 2019-11-28 19:07:06.000 332 21259.03 368.88 43032.12 47998.48 2019-11-28 19:07:07.000 332 21259.02 368.88 43032.10 47998.46 2019-11-28 19:07:08.000 332 21259.02 368.84 43032.08 47998.47 2019-11-28 19:07:09.000 332 21259.02 368.80 43032.09 47998.45 2019-11-28 19:07:10.000 332 21259.05 368.81 43032.11 47998.48 2019-11-28 19:07:11.000 332 21259.08 368.83 43032.12 47998.47 2019-11-28 19:07:12.000 332 21259.10 368.85 43032.09 47998.49 2019-11-28 19:07:13.000 332 21259.08 368.90 43032.06 47998.50 2019-11-28 19:07:14.000 332 21259.08 368.91 43032.04 47998.48 2019-11-28 19:07:15.000 332 21259.06 368.98 43031.97 47998.42 2019-11-28 19:07:16.000 332 21259.08 369.01 43031.90 47998.38 2019-11-28 19:07:17.000 332 21259.07 369.03 43031.89 47998.34 2019-11-28 19:07:18.000 332 21259.07 369.06 43031.86 47998.29 2019-11-28 19:07:19.000 332 21259.11 369.08 43031.82 47998.28 2019-11-28 19:07:20.000 332 21259.10 369.08 43031.75 47998.23 2019-11-28 19:07:21.000 332 21259.12 369.09 43031.73 47998.21 2019-11-28 19:07:22.000 332 21259.11 369.05 43031.72 47998.21 2019-11-28 19:07:23.000 332 21259.13 369.03 43031.77 47998.19 2019-11-28 19:07:24.000 332 21259.13 368.99 43031.75 47998.22 2019-11-28 19:07:25.000 332 21259.15 368.92 43031.83 47998.23 2019-11-28 19:07:26.000 332 21259.15 368.90 43031.83 47998.25 2019-11-28 19:07:27.000 332 21259.20 368.86 43031.85 47998.27 2019-11-28 19:07:28.000 332 21259.17 368.86 43031.87 47998.30 2019-11-28 19:07:29.000 332 21259.16 368.83 43031.88 47998.30 2019-11-28 19:07:30.000 332 21259.17 368.79 43031.93 47998.32 2019-11-28 19:07:31.000 332 21259.19 368.77 43031.93 47998.35 2019-11-28 19:07:32.000 332 21259.20 368.75 43031.95 47998.37 2019-11-28 19:07:33.000 332 21259.18 368.74 43031.94 47998.37 2019-11-28 19:07:34.000 332 21259.22 368.73 43031.98 47998.41 2019-11-28 19:07:35.000 332 21259.25 368.72 43032.00 47998.41 2019-11-28 19:07:36.000 332 21259.24 368.71 43032.00 47998.41 2019-11-28 19:07:37.000 332 21259.24 368.73 43031.99 47998.42 2019-11-28 19:07:38.000 332 21259.23 368.74 43032.00 47998.46 2019-11-28 19:07:39.000 332 21259.24 368.75 43032.00 47998.44 2019-11-28 19:07:40.000 332 21259.25 368.75 43032.00 47998.45 2019-11-28 19:07:41.000 332 21259.25 368.77 43031.97 47998.45 2019-11-28 19:07:42.000 332 21259.28 368.78 43031.99 47998.46 2019-11-28 19:07:43.000 332 21259.27 368.79 43031.97 47998.44 2019-11-28 19:07:44.000 332 21259.25 368.76 43032.00 47998.44 2019-11-28 19:07:45.000 332 21259.28 368.70 43031.99 47998.47 2019-11-28 19:07:46.000 332 21259.31 368.72 43031.96 47998.44 2019-11-28 19:07:47.000 332 21259.34 368.71 43032.00 47998.45 2019-11-28 19:07:48.000 332 21259.35 368.70 43032.00 47998.46 2019-11-28 19:07:49.000 332 21259.33 368.68 43032.00 47998.47 2019-11-28 19:07:50.000 332 21259.34 368.68 43031.95 47998.45 2019-11-28 19:07:51.000 332 21259.36 368.67 43031.95 47998.48 2019-11-28 19:07:52.000 332 21259.38 368.70 43031.94 47998.47 2019-11-28 19:07:53.000 332 21259.43 368.69 43031.95 47998.45 2019-11-28 19:07:54.000 332 21259.44 368.72 43031.91 47998.48 2019-11-28 19:07:55.000 332 21259.47 368.75 43031.89 47998.47 2019-11-28 19:07:56.000 332 21259.48 368.75 43031.89 47998.48 2019-11-28 19:07:57.000 332 21259.46 368.70 43031.91 47998.48 2019-11-28 19:07:58.000 332 21259.49 368.69 43031.89 47998.46 2019-11-28 19:07:59.000 332 21259.49 368.64 43031.89 47998.48 2019-11-28 19:08:00.000 332 21259.46 368.59 43031.91 47998.46 2019-11-28 19:08:01.000 332 21259.42 368.52 43031.91 47998.46 2019-11-28 19:08:02.000 332 21259.39 368.48 43031.90 47998.45 2019-11-28 19:08:03.000 332 21259.37 368.44 43031.92 47998.47 2019-11-28 19:08:04.000 332 21259.33 368.38 43031.95 47998.47 2019-11-28 19:08:05.000 332 21259.26 368.29 43031.99 47998.44 2019-11-28 19:08:06.000 332 21259.26 368.27 43032.00 47998.45 2019-11-28 19:08:07.000 332 21259.29 368.27 43032.02 47998.46 2019-11-28 19:08:08.000 332 21259.26 368.28 43032.03 47998.48 2019-11-28 19:08:09.000 332 21259.26 368.27 43032.02 47998.47 2019-11-28 19:08:10.000 332 21259.23 368.21 43032.02 47998.48 2019-11-28 19:08:11.000 332 21259.22 368.19 43032.01 47998.46 2019-11-28 19:08:12.000 332 21259.23 368.15 43032.02 47998.48 2019-11-28 19:08:13.000 332 21259.28 368.13 43032.03 47998.47 2019-11-28 19:08:14.000 332 21259.25 368.11 43032.01 47998.49 2019-11-28 19:08:15.000 332 21259.22 368.07 43032.03 47998.49 2019-11-28 19:08:16.000 332 21259.22 368.04 43032.01 47998.46 2019-11-28 19:08:17.000 332 21259.23 368.02 43032.05 47998.46 2019-11-28 19:08:18.000 332 21259.20 368.01 43032.05 47998.46 2019-11-28 19:08:19.000 332 21259.20 368.00 43032.05 47998.47 2019-11-28 19:08:20.000 332 21259.23 367.99 43032.05 47998.46 2019-11-28 19:08:21.000 332 21259.27 367.92 43032.06 47998.47 2019-11-28 19:08:22.000 332 21259.27 367.89 43032.06 47998.51 2019-11-28 19:08:23.000 332 21259.32 367.89 43032.06 47998.50 2019-11-28 19:08:24.000 332 21259.34 367.90 43032.11 47998.55 2019-11-28 19:08:25.000 332 21259.37 367.85 43032.14 47998.54 2019-11-28 19:08:26.000 332 21259.40 367.77 43032.19 47998.60 2019-11-28 19:08:27.000 332 21259.42 367.74 43032.19 47998.61 2019-11-28 19:08:28.000 332 21259.44 367.72 43032.20 47998.64 2019-11-28 19:08:29.000 332 21259.44 367.69 43032.22 47998.69 2019-11-28 19:08:30.000 332 21259.45 367.67 43032.32 47998.70 2019-11-28 19:08:31.000 332 21259.46 367.66 43032.29 47998.76 2019-11-28 19:08:32.000 332 21259.47 367.64 43032.33 47998.77 2019-11-28 19:08:33.000 332 21259.49 367.65 43032.34 47998.83 2019-11-28 19:08:34.000 332 21259.48 367.60 43032.38 47998.84 2019-11-28 19:08:35.000 332 21259.46 367.60 43032.40 47998.86 2019-11-28 19:08:36.000 332 21259.44 367.60 43032.44 47998.87 2019-11-28 19:08:37.000 332 21259.45 367.61 43032.45 47998.90 2019-11-28 19:08:38.000 332 21259.45 367.61 43032.43 47998.87 2019-11-28 19:08:39.000 332 21259.43 367.59 43032.42 47998.89 2019-11-28 19:08:40.000 332 21259.45 367.59 43032.43 47998.90 2019-11-28 19:08:41.000 332 21259.46 367.58 43032.44 47998.87 2019-11-28 19:08:42.000 332 21259.45 367.52 43032.47 47998.92 2019-11-28 19:08:43.000 332 21259.44 367.54 43032.46 47998.93 2019-11-28 19:08:44.000 332 21259.45 367.52 43032.46 47998.91 2019-11-28 19:08:45.000 332 21259.43 367.49 43032.51 47998.92 2019-11-28 19:08:46.000 332 21259.38 367.51 43032.49 47998.92 2019-11-28 19:08:47.000 332 21259.37 367.51 43032.47 47998.92 2019-11-28 19:08:48.000 332 21259.34 367.48 43032.48 47998.92 2019-11-28 19:08:49.000 332 21259.31 367.51 43032.49 47998.90 2019-11-28 19:08:50.000 332 21259.30 367.53 43032.45 47998.89 2019-11-28 19:08:51.000 332 21259.32 367.52 43032.41 47998.88 2019-11-28 19:08:52.000 332 21259.30 367.50 43032.42 47998.87 2019-11-28 19:08:53.000 332 21259.36 367.51 43032.42 47998.87 2019-11-28 19:08:54.000 332 21259.36 367.48 43032.42 47998.86 2019-11-28 19:08:55.000 332 21259.37 367.46 43032.43 47998.91 2019-11-28 19:08:56.000 332 21259.39 367.43 43032.44 47998.87 2019-11-28 19:08:57.000 332 21259.35 367.41 43032.44 47998.89 2019-11-28 19:08:58.000 332 21259.35 367.40 43032.49 47998.91 2019-11-28 19:08:59.000 332 21259.36 367.37 43032.50 47998.91 2019-11-28 19:09:00.000 332 21259.39 367.38 43032.51 47998.94 2019-11-28 19:09:01.000 332 21259.41 367.41 43032.53 47998.91 2019-11-28 19:09:02.000 332 21259.42 367.39 43032.52 47998.95 2019-11-28 19:09:03.000 332 21259.44 367.38 43032.52 47998.94 2019-11-28 19:09:04.000 332 21259.46 367.36 43032.52 47998.97 2019-11-28 19:09:05.000 332 21259.46 367.34 43032.51 47998.96 2019-11-28 19:09:06.000 332 21259.48 367.37 43032.52 47998.97 2019-11-28 19:09:07.000 332 21259.48 367.38 43032.53 47998.98 2019-11-28 19:09:08.000 332 21259.51 367.39 43032.49 47998.99 2019-11-28 19:09:09.000 332 21259.47 367.41 43032.50 47999.00 2019-11-28 19:09:10.000 332 21259.49 367.40 43032.49 47999.00 2019-11-28 19:09:11.000 332 21259.49 367.38 43032.51 47999.01 2019-11-28 19:09:12.000 332 21259.49 367.37 43032.49 47998.99 2019-11-28 19:09:13.000 332 21259.48 367.37 43032.47 47998.97 2019-11-28 19:09:14.000 332 21259.44 367.39 43032.47 47998.97 2019-11-28 19:09:15.000 332 21259.47 367.36 43032.48 47998.98 2019-11-28 19:09:16.000 332 21259.41 367.37 43032.49 47998.95 2019-11-28 19:09:17.000 332 21259.38 367.38 43032.48 47998.92 2019-11-28 19:09:18.000 332 21259.39 367.38 43032.45 47998.91 2019-11-28 19:09:19.000 332 21259.37 367.38 43032.45 47998.91 2019-11-28 19:09:20.000 332 21259.30 367.39 43032.45 47998.87 2019-11-28 19:09:21.000 332 21259.23 367.43 43032.41 47998.87 2019-11-28 19:09:22.000 332 21259.22 367.47 43032.35 47998.78 2019-11-28 19:09:23.000 332 21259.19 367.48 43032.30 47998.73 2019-11-28 19:09:24.000 332 21259.13 367.45 43032.25 47998.69 2019-11-28 19:09:25.000 332 21259.10 367.44 43032.26 47998.64 2019-11-28 19:09:26.000 332 21259.09 367.43 43032.26 47998.61 2019-11-28 19:09:27.000 332 21259.09 367.40 43032.25 47998.60 2019-11-28 19:09:28.000 332 21259.07 367.41 43032.24 47998.59 2019-11-28 19:09:29.000 332 21259.03 367.38 43032.25 47998.58 2019-11-28 19:09:30.000 332 21258.99 367.38 43032.24 47998.59 2019-11-28 19:09:31.000 332 21259.00 367.37 43032.23 47998.57 2019-11-28 19:09:32.000 332 21258.95 367.37 43032.25 47998.54 2019-11-28 19:09:33.000 332 21258.91 367.42 43032.24 47998.54 2019-11-28 19:09:34.000 332 21258.85 367.49 43032.21 47998.48 2019-11-28 19:09:35.000 332 21258.77 367.57 43032.15 47998.44 2019-11-28 19:09:36.000 332 21258.76 367.65 43032.06 47998.34 2019-11-28 19:09:37.000 332 21258.77 367.72 43031.95 47998.24 2019-11-28 19:09:38.000 332 21258.77 367.76 43031.87 47998.16 2019-11-28 19:09:39.000 332 21258.74 367.73 43031.82 47998.09 2019-11-28 19:09:40.000 332 21258.74 367.68 43031.84 47998.06 2019-11-28 19:09:41.000 332 21258.78 367.68 43031.82 47998.07 2019-11-28 19:09:42.000 332 21258.83 367.69 43031.80 47998.06 2019-11-28 19:09:43.000 332 21258.83 367.68 43031.77 47998.07 2019-11-28 19:09:44.000 332 21258.81 367.69 43031.76 47998.06 2019-11-28 19:09:45.000 332 21258.82 367.71 43031.74 47998.03 2019-11-28 19:09:46.000 332 21258.81 367.75 43031.68 47997.99 2019-11-28 19:09:47.000 332 21258.80 367.77 43031.65 47997.95 2019-11-28 19:09:48.000 332 21258.83 367.76 43031.63 47997.96 2019-11-28 19:09:49.000 332 21258.85 367.73 43031.62 47997.92 2019-11-28 19:09:50.000 332 21258.83 367.72 43031.61 47997.93 2019-11-28 19:09:51.000 332 21258.85 367.67 43031.59 47997.90 2019-11-28 19:09:52.000 332 21258.86 367.64 43031.61 47997.90 2019-11-28 19:09:53.000 332 21258.85 367.66 43031.64 47997.91 2019-11-28 19:09:54.000 332 21258.86 367.62 43031.66 47997.92 2019-11-28 19:09:55.000 332 21258.90 367.51 43031.70 47997.96 2019-11-28 19:09:56.000 332 21258.97 367.46 43031.75 47998.00 2019-11-28 19:09:57.000 332 21259.00 367.41 43031.84 47998.14 2019-11-28 19:09:58.000 332 21259.02 367.39 43031.88 47998.19 2019-11-28 19:09:59.000 332 21258.97 367.43 43031.89 47998.19 2019-11-28 19:10:00.000 332 21258.94 367.45 43031.94 47998.24 2019-11-28 19:10:01.000 332 21258.89 367.47 43031.95 47998.25 2019-11-28 19:10:02.000 332 21258.91 367.50 43031.97 47998.25 2019-11-28 19:10:03.000 332 21258.90 367.53 43031.92 47998.25 2019-11-28 19:10:04.000 332 21258.91 367.55 43031.92 47998.22 2019-11-28 19:10:05.000 332 21258.89 367.57 43031.88 47998.21 2019-11-28 19:10:06.000 332 21258.86 367.59 43031.87 47998.20 2019-11-28 19:10:07.000 332 21258.85 367.57 43031.87 47998.18 2019-11-28 19:10:08.000 332 21258.84 367.58 43031.84 47998.15 2019-11-28 19:10:09.000 332 21258.83 367.62 43031.83 47998.15 2019-11-28 19:10:10.000 332 21258.84 367.64 43031.84 47998.13 2019-11-28 19:10:11.000 332 21258.83 367.64 43031.85 47998.14 2019-11-28 19:10:12.000 332 21258.83 367.60 43031.86 47998.12 2019-11-28 19:10:13.000 332 21258.82 367.59 43031.85 47998.14 2019-11-28 19:10:14.000 332 21258.80 367.58 43031.81 47998.10 2019-11-28 19:10:15.000 332 21258.83 367.55 43031.83 47998.11 2019-11-28 19:10:16.000 332 21258.82 367.52 43031.85 47998.13 2019-11-28 19:10:17.000 332 21258.80 367.47 43031.85 47998.13 2019-11-28 19:10:18.000 332 21258.81 367.46 43031.89 47998.12 2019-11-28 19:10:19.000 332 21258.80 367.46 43031.86 47998.12 2019-11-28 19:10:20.000 332 21258.79 367.46 43031.86 47998.14 2019-11-28 19:10:21.000 332 21258.83 367.46 43031.87 47998.15 2019-11-28 19:10:22.000 332 21258.84 367.43 43031.85 47998.18 2019-11-28 19:10:23.000 332 21258.85 367.43 43031.88 47998.15 2019-11-28 19:10:24.000 332 21258.85 367.38 43031.89 47998.14 2019-11-28 19:10:25.000 332 21258.83 367.38 43031.89 47998.17 2019-11-28 19:10:26.000 332 21258.83 367.38 43031.87 47998.19 2019-11-28 19:10:27.000 332 21258.79 367.35 43031.90 47998.17 2019-11-28 19:10:28.000 332 21258.81 367.34 43031.89 47998.21 2019-11-28 19:10:29.000 332 21258.80 367.35 43031.87 47998.19 2019-11-28 19:10:30.000 332 21258.77 367.38 43031.88 47998.17 2019-11-28 19:10:31.000 332 21258.78 367.37 43031.87 47998.16 2019-11-28 19:10:32.000 332 21258.77 367.37 43031.88 47998.12 2019-11-28 19:10:33.000 332 21258.76 367.34 43031.88 47998.14 2019-11-28 19:10:34.000 332 21258.75 367.33 43031.88 47998.13 2019-11-28 19:10:35.000 332 21258.75 367.34 43031.90 47998.13 2019-11-28 19:10:36.000 332 21258.78 367.36 43031.89 47998.13 2019-11-28 19:10:37.000 332 21258.79 367.40 43031.89 47998.15 2019-11-28 19:10:38.000 332 21258.82 367.43 43031.89 47998.17 2019-11-28 19:10:39.000 332 21258.85 367.45 43031.89 47998.15 2019-11-28 19:10:40.000 332 21258.87 367.47 43031.90 47998.16 2019-11-28 19:10:41.000 332 21258.86 367.49 43031.90 47998.20 2019-11-28 19:10:42.000 332 21258.90 367.47 43031.90 47998.20 2019-11-28 19:10:43.000 332 21258.90 367.48 43031.91 47998.24 2019-11-28 19:10:44.000 332 21258.90 367.48 43031.94 47998.25 2019-11-28 19:10:45.000 332 21258.95 367.50 43031.97 47998.28 2019-11-28 19:10:46.000 332 21258.95 367.55 43031.94 47998.29 2019-11-28 19:10:47.000 332 21258.94 367.57 43031.95 47998.29 2019-11-28 19:10:48.000 332 21258.97 367.59 43031.94 47998.26 2019-11-28 19:10:49.000 332 21258.98 367.61 43031.92 47998.29 2019-11-28 19:10:50.000 332 21258.95 367.64 43031.92 47998.27 2019-11-28 19:10:51.000 332 21258.95 367.67 43031.89 47998.27 2019-11-28 19:10:52.000 332 21258.97 367.66 43031.88 47998.26 2019-11-28 19:10:53.000 332 21258.99 367.66 43031.92 47998.24 2019-11-28 19:10:54.000 332 21258.97 367.68 43031.89 47998.29 2019-11-28 19:10:55.000 332 21258.99 367.68 43031.91 47998.24 2019-11-28 19:10:56.000 332 21258.97 367.67 43031.93 47998.26 2019-11-28 19:10:57.000 332 21258.93 367.70 43031.91 47998.23 2019-11-28 19:10:58.000 332 21258.91 367.73 43031.85 47998.21 2019-11-28 19:10:59.000 332 21258.93 367.74 43031.84 47998.16 2019-11-28 19:11:00.000 332 21258.91 367.75 43031.82 47998.17 2019-11-28 19:11:01.000 332 21258.90 367.73 43031.82 47998.15 2019-11-28 19:11:02.000 332 21258.87 367.71 43031.79 47998.11 2019-11-28 19:11:03.000 332 21258.86 367.69 43031.78 47998.13 2019-11-28 19:11:04.000 332 21258.86 367.64 43031.78 47998.11 2019-11-28 19:11:05.000 332 21258.87 367.62 43031.82 47998.14 2019-11-28 19:11:06.000 332 21258.85 367.60 43031.85 47998.13 2019-11-28 19:11:07.000 332 21258.84 367.57 43031.85 47998.14 2019-11-28 19:11:08.000 332 21258.86 367.53 43031.86 47998.12 2019-11-28 19:11:09.000 332 21258.84 367.50 43031.85 47998.16 2019-11-28 19:11:10.000 332 21258.84 367.49 43031.82 47998.12 2019-11-28 19:11:11.000 332 21258.85 367.45 43031.87 47998.16 2019-11-28 19:11:12.000 332 21258.87 367.43 43031.85 47998.17 2019-11-28 19:11:13.000 332 21258.87 367.42 43031.84 47998.17 2019-11-28 19:11:14.000 332 21258.86 367.40 43031.85 47998.17 2019-11-28 19:11:15.000 332 21258.87 367.31 43031.90 47998.21 2019-11-28 19:11:16.000 332 21258.90 367.22 43031.95 47998.22 2019-11-28 19:11:17.000 332 21258.92 367.17 43031.96 47998.26 2019-11-28 19:11:18.000 332 21258.97 367.14 43031.98 47998.32 2019-11-28 19:11:19.000 332 21259.01 367.12 43032.03 47998.35 2019-11-28 19:11:20.000 332 21259.03 367.13 43032.03 47998.40 2019-11-28 19:11:21.000 332 21259.07 367.18 43032.03 47998.40 2019-11-28 19:11:22.000 332 21259.09 367.18 43032.03 47998.43 2019-11-28 19:11:23.000 332 21259.12 367.17 43032.01 47998.40 2019-11-28 19:11:24.000 332 21259.08 367.20 43031.95 47998.42 2019-11-28 19:11:25.000 332 21259.08 367.22 43031.96 47998.40 2019-11-28 19:11:26.000 332 21259.07 367.21 43031.94 47998.40 2019-11-28 19:11:27.000 332 21259.10 367.20 43031.91 47998.38 2019-11-28 19:11:28.000 332 21259.11 367.28 43031.88 47998.38 2019-11-28 19:11:29.000 332 21259.09 367.31 43031.87 47998.39 2019-11-28 19:11:30.000 332 21259.11 367.32 43031.85 47998.33 2019-11-28 19:11:31.000 332 21259.12 367.27 43031.81 47998.31 2019-11-28 19:11:32.000 332 21259.16 367.25 43031.82 47998.31 2019-11-28 19:11:33.000 332 21259.17 367.22 43031.86 47998.30 2019-11-28 19:11:34.000 332 21259.16 367.22 43031.84 47998.36 2019-11-28 19:11:35.000 332 21259.13 367.24 43031.84 47998.30 2019-11-28 19:11:36.000 332 21259.10 367.28 43031.84 47998.32 2019-11-28 19:11:37.000 332 21259.06 367.32 43031.82 47998.30 2019-11-28 19:11:38.000 332 21259.04 367.32 43031.80 47998.28 2019-11-28 19:11:39.000 332 21259.06 367.33 43031.83 47998.25 2019-11-28 19:11:40.000 332 21259.06 367.33 43031.84 47998.24 2019-11-28 19:11:41.000 332 21259.08 367.33 43031.84 47998.27 2019-11-28 19:11:42.000 332 21259.11 367.35 43031.85 47998.31 2019-11-28 19:11:43.000 332 21259.22 367.35 43031.84 47998.35 2019-11-28 19:11:44.000 332 21259.27 367.28 43031.85 47998.37 2019-11-28 19:11:45.000 332 21259.38 367.21 43031.89 47998.43 2019-11-28 19:11:46.000 332 21259.45 367.20 43031.94 47998.48 2019-11-28 19:11:47.000 332 21259.47 367.17 43031.97 47998.54 2019-11-28 19:11:48.000 332 21259.47 367.17 43031.98 47998.56 2019-11-28 19:11:49.000 332 21259.48 367.17 43031.95 47998.59 2019-11-28 19:11:50.000 332 21259.49 367.13 43032.01 47998.59 2019-11-28 19:11:51.000 332 21259.48 367.14 43032.04 47998.59 2019-11-28 19:11:52.000 332 21259.49 367.14 43031.99 47998.60 2019-11-28 19:11:53.000 332 21259.53 367.15 43031.99 47998.61 2019-11-28 19:11:54.000 332 21259.53 367.19 43031.99 47998.61 2019-11-28 19:11:55.000 332 21259.54 367.20 43031.99 47998.62 2019-11-28 19:11:56.000 332 21259.55 367.21 43031.98 47998.62 2019-11-28 19:11:57.000 332 21259.56 367.20 43031.93 47998.64 2019-11-28 19:11:58.000 332 21259.56 367.23 43031.93 47998.60 2019-11-28 19:11:59.000 332 21259.57 367.21 43031.90 47998.60 2019-11-28 19:12:00.000 332 21259.55 367.22 43031.91 47998.61 2019-11-28 19:12:01.000 332 21259.58 367.17 43031.88 47998.59 2019-11-28 19:12:02.000 332 21259.60 367.16 43031.90 47998.59 2019-11-28 19:12:03.000 332 21259.54 367.18 43031.89 47998.59 2019-11-28 19:12:04.000 332 21259.49 367.21 43031.88 47998.59 2019-11-28 19:12:05.000 332 21259.44 367.24 43031.90 47998.55 2019-11-28 19:12:06.000 332 21259.40 367.25 43031.90 47998.52 2019-11-28 19:12:07.000 332 21259.40 367.25 43031.91 47998.51 2019-11-28 19:12:08.000 332 21259.40 367.26 43031.91 47998.50 2019-11-28 19:12:09.000 332 21259.41 367.29 43031.90 47998.46 2019-11-28 19:12:10.000 332 21259.40 367.30 43031.86 47998.48 2019-11-28 19:12:11.000 332 21259.36 367.31 43031.82 47998.44 2019-11-28 19:12:12.000 332 21259.37 367.32 43031.76 47998.40 2019-11-28 19:12:13.000 332 21259.40 367.30 43031.79 47998.39 2019-11-28 19:12:14.000 332 21259.42 367.24 43031.83 47998.38 2019-11-28 19:12:15.000 332 21259.45 367.20 43031.83 47998.43 2019-11-28 19:12:16.000 332 21259.43 367.21 43031.87 47998.44 2019-11-28 19:12:17.000 332 21259.42 367.20 43031.88 47998.46 2019-11-28 19:12:18.000 332 21259.42 367.17 43031.91 47998.50 2019-11-28 19:12:19.000 332 21259.41 367.15 43031.91 47998.49 2019-11-28 19:12:20.000 332 21259.39 367.15 43031.91 47998.52 2019-11-28 19:12:21.000 332 21259.40 367.13 43031.91 47998.55 2019-11-28 19:12:22.000 332 21259.43 367.08 43031.96 47998.54 2019-11-28 19:12:23.000 332 21259.45 367.09 43031.96 47998.56 2019-11-28 19:12:24.000 332 21259.45 367.09 43031.97 47998.57 2019-11-28 19:12:25.000 332 21259.44 367.14 43031.97 47998.56 2019-11-28 19:12:26.000 332 21259.39 367.15 43031.97 47998.56 2019-11-28 19:12:27.000 332 21259.40 367.16 43031.96 47998.55 2019-11-28 19:12:28.000 332 21259.37 367.19 43031.94 47998.53 2019-11-28 19:12:29.000 332 21259.39 367.17 43031.93 47998.53 2019-11-28 19:12:30.000 332 21259.41 367.17 43031.93 47998.50 2019-11-28 19:12:31.000 332 21259.41 367.16 43031.92 47998.50 2019-11-28 19:12:32.000 332 21259.41 367.13 43031.93 47998.51 2019-11-28 19:12:33.000 332 21259.40 367.12 43031.90 47998.52 2019-11-28 19:12:34.000 332 21259.41 367.10 43031.89 47998.51 2019-11-28 19:12:35.000 332 21259.45 367.05 43031.90 47998.52 2019-11-28 19:12:36.000 332 21259.48 367.01 43031.92 47998.55 2019-11-28 19:12:37.000 332 21259.47 366.99 43031.93 47998.57 2019-11-28 19:12:38.000 332 21259.48 366.96 43031.94 47998.55 2019-11-28 19:12:39.000 332 21259.50 366.93 43031.95 47998.59 2019-11-28 19:12:40.000 332 21259.47 366.94 43031.97 47998.55 2019-11-28 19:12:41.000 332 21259.44 366.94 43031.92 47998.52 2019-11-28 19:12:42.000 332 21259.41 366.97 43031.89 47998.52 2019-11-28 19:12:43.000 332 21259.40 366.99 43031.89 47998.49 2019-11-28 19:12:44.000 332 21259.37 367.02 43031.85 47998.47 2019-11-28 19:12:45.000 332 21259.39 367.01 43031.84 47998.46 2019-11-28 19:12:46.000 332 21259.49 366.95 43031.82 47998.41 2019-11-28 19:12:47.000 332 21259.52 366.88 43031.79 47998.41 2019-11-28 19:12:48.000 332 21259.53 366.85 43031.82 47998.47 2019-11-28 19:12:49.000 332 21259.55 366.84 43031.84 47998.48 2019-11-28 19:12:50.000 332 21259.56 366.82 43031.83 47998.48 2019-11-28 19:12:51.000 332 21259.55 366.87 43031.82 47998.48 2019-11-28 19:12:52.000 332 21259.54 366.92 43031.81 47998.46 2019-11-28 19:12:53.000 332 21259.51 366.93 43031.77 47998.46 2019-11-28 19:12:54.000 332 21259.54 366.92 43031.74 47998.41 2019-11-28 19:12:55.000 332 21259.55 366.90 43031.72 47998.40 2019-11-28 19:12:56.000 332 21259.54 366.88 43031.72 47998.41 2019-11-28 19:12:57.000 332 21259.51 366.85 43031.74 47998.43 2019-11-28 19:12:58.000 332 21259.51 366.80 43031.72 47998.36 2019-11-28 19:12:59.000 332 21259.51 366.79 43031.73 47998.41 2019-11-28 19:13:00.000 332 21259.51 366.79 43031.73 47998.38 2019-11-28 19:13:01.000 332 21259.51 366.79 43031.71 47998.38 2019-11-28 19:13:02.000 332 21259.51 366.80 43031.68 47998.36 2019-11-28 19:13:03.000 332 21259.49 366.77 43031.67 47998.32 2019-11-28 19:13:04.000 332 21259.53 366.70 43031.64 47998.31 2019-11-28 19:13:05.000 332 21259.54 366.66 43031.68 47998.34 2019-11-28 19:13:06.000 332 21259.61 366.63 43031.70 47998.37 2019-11-28 19:13:07.000 332 21259.65 366.58 43031.71 47998.38 2019-11-28 19:13:08.000 332 21259.71 366.52 43031.75 47998.44 2019-11-28 19:13:09.000 332 21259.71 366.51 43031.75 47998.45 2019-11-28 19:13:10.000 332 21259.70 366.49 43031.77 47998.49 2019-11-28 19:13:11.000 332 21259.70 366.49 43031.74 47998.49 2019-11-28 19:13:12.000 332 21259.72 366.49 43031.78 47998.46 2019-11-28 19:13:13.000 332 21259.71 366.50 43031.78 47998.50 2019-11-28 19:13:14.000 332 21259.73 366.46 43031.80 47998.48 2019-11-28 19:13:15.000 332 21259.75 366.43 43031.76 47998.50 2019-11-28 19:13:16.000 332 21259.76 366.40 43031.74 47998.53 2019-11-28 19:13:17.000 332 21259.79 366.35 43031.73 47998.52 2019-11-28 19:13:18.000 332 21259.80 366.29 43031.80 47998.52 2019-11-28 19:13:19.000 332 21259.78 366.31 43031.82 47998.59 2019-11-28 19:13:20.000 332 21259.76 366.33 43031.82 47998.58 2019-11-28 19:13:21.000 332 21259.71 366.38 43031.78 47998.56 2019-11-28 19:13:22.000 332 21259.73 366.35 43031.80 47998.56 2019-11-28 19:13:23.000 332 21259.74 366.30 43031.83 47998.55 2019-11-28 19:13:24.000 332 21259.78 366.25 43031.87 47998.57 2019-11-28 19:13:25.000 332 21259.81 366.23 43031.86 47998.62 2019-11-28 19:13:26.000 332 21259.79 366.24 43031.85 47998.63 2019-11-28 19:13:27.000 332 21259.76 366.26 43031.88 47998.64 2019-11-28 19:13:28.000 332 21259.77 366.28 43031.91 47998.63 2019-11-28 19:13:29.000 332 21259.80 366.29 43031.88 47998.64 2019-11-28 19:13:30.000 332 21259.77 366.28 43031.90 47998.63 2019-11-28 19:13:31.000 332 21259.77 366.29 43031.87 47998.61 2019-11-28 19:13:32.000 332 21259.75 366.30 43031.84 47998.65 2019-11-28 19:13:33.000 332 21259.76 366.30 43031.83 47998.60 2019-11-28 19:13:34.000 332 21259.71 366.30 43031.84 47998.60 2019-11-28 19:13:35.000 332 21259.66 366.34 43031.81 47998.55 2019-11-28 19:13:36.000 332 21259.70 366.36 43031.77 47998.52 2019-11-28 19:13:37.000 332 21259.69 366.38 43031.76 47998.50 2019-11-28 19:13:38.000 332 21259.68 366.34 43031.75 47998.44 2019-11-28 19:13:39.000 332 21259.70 366.31 43031.75 47998.43 2019-11-28 19:13:40.000 332 21259.70 366.28 43031.74 47998.43 2019-11-28 19:13:41.000 332 21259.70 366.24 43031.71 47998.41 2019-11-28 19:13:42.000 332 21259.72 366.20 43031.75 47998.44 2019-11-28 19:13:43.000 332 21259.72 366.19 43031.73 47998.45 2019-11-28 19:13:44.000 332 21259.75 366.16 43031.76 47998.48 2019-11-28 19:13:45.000 332 21259.76 366.14 43031.77 47998.47 2019-11-28 19:13:46.000 332 21259.76 366.14 43031.80 47998.49 2019-11-28 19:13:47.000 332 21259.74 366.15 43031.79 47998.49 2019-11-28 19:13:48.000 332 21259.74 366.13 43031.75 47998.48 2019-11-28 19:13:49.000 332 21259.75 366.11 43031.74 47998.49 2019-11-28 19:13:50.000 332 21259.78 366.06 43031.76 47998.52 2019-11-28 19:13:51.000 332 21259.79 366.00 43031.79 47998.52 2019-11-28 19:13:52.000 332 21259.84 365.92 43031.84 47998.54 2019-11-28 19:13:53.000 332 21259.88 365.87 43031.85 47998.62 2019-11-28 19:13:54.000 332 21259.87 365.79 43031.91 47998.66 2019-11-28 19:13:55.000 332 21259.84 365.75 43032.02 47998.72 2019-11-28 19:13:56.000 332 21259.84 365.74 43032.06 47998.78 2019-11-28 19:13:57.000 332 21259.86 365.76 43032.06 47998.79 2019-11-28 19:13:58.000 332 21259.85 365.75 43032.12 47998.84 2019-11-28 19:13:59.000 332 21259.85 365.76 43032.15 47998.84 2019-11-28 19:14:00.000 332 21259.86 365.74 43032.13 47998.85 2019-11-28 19:14:01.000 332 21259.84 365.70 43032.14 47998.85 2019-11-28 19:14:02.000 332 21259.81 365.70 43032.10 47998.85 2019-11-28 19:14:03.000 332 21259.81 365.69 43032.08 47998.82 2019-11-28 19:14:04.000 332 21259.85 365.66 43032.11 47998.84 2019-11-28 19:14:05.000 332 21259.86 365.64 43032.10 47998.82 2019-11-28 19:14:06.000 332 21259.84 365.62 43032.12 47998.87 2019-11-28 19:14:07.000 332 21259.84 365.58 43032.11 47998.84 2019-11-28 19:14:08.000 332 21259.84 365.59 43032.08 47998.86 2019-11-28 19:14:09.000 332 21259.84 365.57 43032.07 47998.82 2019-11-28 19:14:10.000 332 21259.83 365.55 43032.07 47998.82 2019-11-28 19:14:11.000 332 21259.81 365.57 43032.02 47998.84 2019-11-28 19:14:12.000 332 21259.83 365.57 43032.04 47998.81 2019-11-28 19:14:13.000 332 21259.85 365.55 43032.05 47998.80 2019-11-28 19:14:14.000 332 21259.86 365.55 43032.07 47998.81 2019-11-28 19:14:15.000 332 21259.86 365.59 43032.05 47998.79 2019-11-28 19:14:16.000 332 21259.86 365.58 43032.02 47998.82 2019-11-28 19:14:17.000 332 21259.86 365.61 43031.99 47998.77 2019-11-28 19:14:18.000 332 21259.85 365.58 43031.99 47998.75 2019-11-28 19:14:19.000 332 21259.82 365.63 43031.98 47998.74 2019-11-28 19:14:20.000 332 21259.84 365.66 43031.95 47998.74 2019-11-28 19:14:21.000 332 21259.84 365.66 43031.95 47998.72 2019-11-28 19:14:22.000 332 21259.88 365.67 43031.92 47998.71 2019-11-28 19:14:23.000 332 21259.93 365.68 43031.90 47998.69 2019-11-28 19:14:24.000 332 21259.93 365.69 43031.84 47998.69 2019-11-28 19:14:25.000 332 21259.96 365.69 43031.81 47998.66 2019-11-28 19:14:26.000 332 21260.01 365.67 43031.83 47998.67 2019-11-28 19:14:27.000 332 21260.04 365.66 43031.84 47998.66 2019-11-28 19:14:28.000 332 21260.07 365.64 43031.81 47998.68 2019-11-28 19:14:29.000 332 21260.07 365.58 43031.86 47998.71 2019-11-28 19:14:30.000 332 21260.06 365.55 43031.84 47998.71 2019-11-28 19:14:31.000 332 21260.06 365.53 43031.86 47998.73 2019-11-28 19:14:32.000 332 21260.10 365.50 43031.87 47998.75 2019-11-28 19:14:33.000 332 21260.14 365.43 43031.94 47998.79 2019-11-28 19:14:34.000 332 21260.14 365.40 43031.97 47998.79 2019-11-28 19:14:35.000 332 21260.18 365.42 43031.95 47998.80 2019-11-28 19:14:36.000 332 21260.18 365.47 43031.96 47998.81 2019-11-28 19:14:37.000 332 21260.22 365.46 43031.94 47998.85 2019-11-28 19:14:38.000 332 21260.25 365.46 43031.90 47998.84 2019-11-28 19:14:39.000 332 21260.24 365.44 43031.87 47998.81 2019-11-28 19:14:40.000 332 21260.23 365.46 43031.91 47998.84 2019-11-28 19:14:41.000 332 21260.23 365.48 43031.88 47998.84 2019-11-28 19:14:42.000 332 21260.24 365.49 43031.87 47998.81 2019-11-28 19:14:43.000 332 21260.25 365.50 43031.87 47998.79 2019-11-28 19:14:44.000 332 21260.25 365.47 43031.88 47998.84 2019-11-28 19:14:45.000 332 21260.25 365.44 43031.90 47998.81 2019-11-28 19:14:46.000 332 21260.29 365.42 43031.89 47998.83 2019-11-28 19:14:47.000 332 21260.31 365.43 43031.89 47998.87 2019-11-28 19:14:48.000 332 21260.34 365.43 43031.94 47998.87 2019-11-28 19:14:49.000 332 21260.35 365.47 43031.92 47998.92 2019-11-28 19:14:50.000 332 21260.38 365.50 43031.92 47998.94 2019-11-28 19:14:51.000 332 21260.43 365.52 43031.93 47998.93 2019-11-28 19:14:52.000 332 21260.43 365.51 43031.96 47998.95 2019-11-28 19:14:53.000 332 21260.46 365.51 43031.96 47998.94 2019-11-28 19:14:54.000 332 21260.48 365.49 43031.99 47998.99 2019-11-28 19:14:55.000 332 21260.50 365.53 43031.95 47999.00 2019-11-28 19:14:56.000 332 21260.52 365.53 43031.95 47998.96 2019-11-28 19:14:57.000 332 21260.52 365.55 43031.94 47998.99 2019-11-28 19:14:58.000 332 21260.53 365.58 43031.94 47999.01 2019-11-28 19:14:59.000 332 21260.56 365.60 43031.93 47999.01 2019-11-28 19:15:00.000 332 21260.53 365.59 43031.93 47998.99 2019-11-28 19:15:01.000 332 21260.57 365.57 43031.94 47999.02 2019-11-28 19:15:02.000 332 21260.57 365.59 43031.96 47999.04 2019-11-28 19:15:03.000 332 21260.57 365.58 43031.97 47999.03 2019-11-28 19:15:04.000 332 21260.54 365.58 43031.97 47999.03 2019-11-28 19:15:05.000 332 21260.54 365.57 43031.97 47999.05 2019-11-28 19:15:06.000 332 21260.54 365.56 43031.96 47999.04 2019-11-28 19:15:07.000 332 21260.52 365.55 43031.99 47999.03 2019-11-28 19:15:08.000 332 21260.55 365.56 43032.02 47999.04 2019-11-28 19:15:09.000 332 21260.55 365.59 43032.00 47999.03 2019-11-28 19:15:10.000 332 21260.57 365.60 43032.00 47999.06 2019-11-28 19:15:11.000 332 21260.60 365.58 43032.01 47999.02 2019-11-28 19:15:12.000 332 21260.60 365.61 43032.00 47999.05 2019-11-28 19:15:13.000 332 21260.60 365.63 43031.98 47999.02 2019-11-28 19:15:14.000 332 21260.62 365.59 43031.98 47999.03 2019-11-28 19:15:15.000 332 21260.65 365.59 43032.01 47999.05 2019-11-28 19:15:16.000 332 21260.62 365.60 43031.99 47999.07 2019-11-28 19:15:17.000 332 21260.60 365.59 43032.01 47999.03 2019-11-28 19:15:18.000 332 21260.62 365.60 43032.00 47999.06 2019-11-28 19:15:19.000 332 21260.64 365.61 43032.01 47999.04 2019-11-28 19:15:20.000 332 21260.66 365.60 43032.01 47999.02 2019-11-28 19:15:21.000 332 21260.62 365.59 43031.99 47999.02 2019-11-28 19:15:22.000 332 21260.65 365.60 43031.99 47999.06 2019-11-28 19:15:23.000 332 21260.66 365.57 43031.99 47999.04 2019-11-28 19:15:24.000 332 21260.66 365.56 43031.96 47999.04 2019-11-28 19:15:25.000 332 21260.64 365.57 43031.98 47999.05 2019-11-28 19:15:26.000 332 21260.61 365.58 43031.96 47999.01 2019-11-28 19:15:27.000 332 21260.61 365.60 43031.93 47999.02 2019-11-28 19:15:28.000 332 21260.61 365.64 43031.91 47998.99 2019-11-28 19:15:29.000 332 21260.58 365.64 43031.87 47998.96 2019-11-28 19:15:30.000 332 21260.57 365.66 43031.86 47998.92 2019-11-28 19:15:31.000 332 21260.58 365.66 43031.82 47998.88 2019-11-28 19:15:32.000 332 21260.63 365.66 43031.81 47998.86 2019-11-28 19:15:33.000 332 21260.59 365.68 43031.76 47998.85 2019-11-28 19:15:34.000 332 21260.58 365.66 43031.72 47998.81 2019-11-28 19:15:35.000 332 21260.57 365.66 43031.70 47998.84 2019-11-28 19:15:36.000 332 21260.56 365.66 43031.70 47998.80 2019-11-28 19:15:37.000 332 21260.56 365.66 43031.68 47998.76 2019-11-28 19:15:38.000 332 21260.57 365.64 43031.65 47998.75 2019-11-28 19:15:39.000 332 21260.57 365.63 43031.63 47998.74 2019-11-28 19:15:40.000 332 21260.59 365.61 43031.62 47998.73 2019-11-28 19:15:41.000 332 21260.60 365.59 43031.58 47998.70 2019-11-28 19:15:42.000 332 21260.62 365.58 43031.57 47998.69 2019-11-28 19:15:43.000 332 21260.64 365.57 43031.59 47998.68 2019-11-28 19:15:44.000 332 21260.61 365.52 43031.59 47998.71 2019-11-28 19:15:45.000 332 21260.60 365.50 43031.60 47998.70 2019-11-28 19:15:46.000 332 21260.60 365.46 43031.60 47998.69 2019-11-28 19:15:47.000 332 21260.61 365.50 43031.63 47998.73 2019-11-28 19:15:48.000 332 21260.58 365.52 43031.64 47998.71 2019-11-28 19:15:49.000 332 21260.59 365.51 43031.63 47998.71 2019-11-28 19:15:50.000 332 21260.63 365.49 43031.63 47998.74 2019-11-28 19:15:51.000 332 21260.62 365.49 43031.65 47998.74 2019-11-28 19:15:52.000 332 21260.60 365.50 43031.65 47998.72 2019-11-28 19:15:53.000 332 21260.56 365.50 43031.67 47998.77 2019-11-28 19:15:54.000 332 21260.53 365.51 43031.66 47998.73 2019-11-28 19:15:55.000 332 21260.52 365.52 43031.67 47998.73 2019-11-28 19:15:56.000 332 21260.53 365.57 43031.64 47998.73 2019-11-28 19:15:57.000 332 21260.53 365.59 43031.65 47998.69 2019-11-28 19:15:58.000 332 21260.53 365.62 43031.63 47998.69 2019-11-28 19:15:59.000 332 21260.51 365.64 43031.59 47998.67 2019-11-28 19:16:00.000 332 21260.55 365.62 43031.62 47998.62 2019-11-28 19:16:01.000 332 21260.53 365.60 43031.59 47998.64 2019-11-28 19:16:02.000 332 21260.52 365.61 43031.60 47998.66 2019-11-28 19:16:03.000 332 21260.52 365.61 43031.56 47998.62 2019-11-28 19:16:04.000 332 21260.54 365.60 43031.59 47998.65 2019-11-28 19:16:05.000 332 21260.54 365.60 43031.57 47998.63 2019-11-28 19:16:06.000 332 21260.54 365.60 43031.54 47998.63 2019-11-28 19:16:07.000 332 21260.54 365.58 43031.54 47998.63 2019-11-28 19:16:08.000 332 21260.59 365.60 43031.56 47998.66 2019-11-28 19:16:09.000 332 21260.57 365.60 43031.57 47998.65 2019-11-28 19:16:10.000 332 21260.62 365.55 43031.56 47998.65 2019-11-28 19:16:11.000 332 21260.61 365.57 43031.55 47998.68 2019-11-28 19:16:12.000 332 21260.63 365.57 43031.54 47998.64 2019-11-28 19:16:13.000 332 21260.63 365.59 43031.52 47998.63 2019-11-28 19:16:14.000 332 21260.61 365.58 43031.46 47998.61 2019-11-28 19:16:15.000 332 21260.59 365.58 43031.47 47998.58 2019-11-28 19:16:16.000 332 21260.59 365.57 43031.44 47998.59 2019-11-28 19:16:17.000 332 21260.58 365.55 43031.44 47998.54 2019-11-28 19:16:18.000 332 21260.57 365.54 43031.42 47998.51 2019-11-28 19:16:19.000 332 21260.53 365.56 43031.39 47998.52 2019-11-28 19:16:20.000 332 21260.53 365.59 43031.40 47998.50 2019-11-28 19:16:21.000 332 21260.52 365.60 43031.35 47998.47 2019-11-28 19:16:22.000 332 21260.50 365.59 43031.32 47998.44 2019-11-28 19:16:23.000 332 21260.51 365.57 43031.31 47998.41 2019-11-28 19:16:24.000 332 21260.52 365.58 43031.29 47998.43 2019-11-28 19:16:25.000 332 21260.56 365.55 43031.29 47998.42 2019-11-28 19:16:26.000 332 21260.59 365.51 43031.29 47998.41 2019-11-28 19:16:27.000 332 21260.61 365.45 43031.31 47998.45 2019-11-28 19:16:28.000 332 21260.66 365.39 43031.34 47998.48 2019-11-28 19:16:29.000 332 21260.68 365.36 43031.42 47998.53 2019-11-28 19:16:30.000 332 21260.72 365.36 43031.44 47998.59 2019-11-28 19:16:31.000 332 21260.77 365.33 43031.45 47998.60 2019-11-28 19:16:32.000 332 21260.74 365.33 43031.45 47998.63 2019-11-28 19:16:33.000 332 21260.74 365.33 43031.44 47998.66 2019-11-28 19:16:34.000 332 21260.76 365.31 43031.45 47998.63 2019-11-28 19:16:35.000 332 21260.73 365.35 43031.47 47998.65 2019-11-28 19:16:36.000 332 21260.77 365.36 43031.45 47998.65 2019-11-28 19:16:37.000 332 21260.81 365.32 43031.46 47998.64 2019-11-28 19:16:38.000 332 21260.84 365.30 43031.47 47998.66 2019-11-28 19:16:39.000 332 21260.86 365.28 43031.47 47998.67 2019-11-28 19:16:40.000 332 21260.86 365.27 43031.48 47998.69 2019-11-28 19:16:41.000 332 21260.89 365.24 43031.49 47998.72 2019-11-28 19:16:42.000 332 21260.93 365.22 43031.49 47998.73 2019-11-28 19:16:43.000 332 21260.92 365.22 43031.48 47998.71 2019-11-28 19:16:44.000 332 21260.93 365.21 43031.49 47998.76 2019-11-28 19:16:45.000 332 21260.98 365.21 43031.52 47998.75 2019-11-28 19:16:46.000 332 21261.00 365.23 43031.52 47998.76 2019-11-28 19:16:47.000 332 21260.98 365.24 43031.52 47998.75 2019-11-28 19:16:48.000 332 21261.00 365.21 43031.52 47998.77 2019-11-28 19:16:49.000 332 21260.98 365.20 43031.52 47998.75 2019-11-28 19:16:50.000 332 21260.96 365.18 43031.52 47998.77 2019-11-28 19:16:51.000 332 21260.98 365.15 43031.54 47998.80 2019-11-28 19:16:52.000 332 21261.01 365.18 43031.56 47998.80 2019-11-28 19:16:53.000 332 21261.01 365.18 43031.52 47998.79 2019-11-28 19:16:54.000 332 21261.03 365.13 43031.53 47998.82 2019-11-28 19:16:55.000 332 21261.06 365.12 43031.56 47998.83 2019-11-28 19:16:56.000 332 21261.05 365.09 43031.57 47998.86 2019-11-28 19:16:57.000 332 21261.08 365.07 43031.60 47998.86 2019-11-28 19:16:58.000 332 21261.09 365.02 43031.56 47998.89 2019-11-28 19:16:59.000 332 21261.10 365.00 43031.56 47998.89 2019-11-28 19:17:00.000 332 21261.15 365.01 43031.61 47998.93 2019-11-28 19:17:01.000 332 21261.14 365.03 43031.61 47998.94 2019-11-28 19:17:02.000 332 21261.14 365.03 43031.62 47998.95 2019-11-28 19:17:03.000 332 21261.15 365.01 43031.63 47998.97 2019-11-28 19:17:04.000 332 21261.16 365.02 43031.61 47998.94 2019-11-28 19:17:05.000 332 21261.15 364.96 43031.59 47998.96 2019-11-28 19:17:06.000 332 21261.20 364.90 43031.62 47998.99 2019-11-28 19:17:07.000 332 21261.26 364.87 43031.62 47999.02 2019-11-28 19:17:08.000 332 21261.25 364.88 43031.63 47999.04 2019-11-28 19:17:09.000 332 21261.27 364.87 43031.62 47999.06 2019-11-28 19:17:10.000 332 21261.27 364.90 43031.63 47999.08 2019-11-28 19:17:11.000 332 21261.30 364.91 43031.63 47999.08 2019-11-28 19:17:12.000 332 21261.32 364.91 43031.65 47999.08 2019-11-28 19:17:13.000 332 21261.35 364.93 43031.61 47999.12 2019-11-28 19:17:14.000 332 21261.35 364.93 43031.59 47999.07 2019-11-28 19:17:15.000 332 21261.34 364.91 43031.57 47999.08 2019-11-28 19:17:16.000 332 21261.34 364.89 43031.60 47999.05 2019-11-28 19:17:17.000 332 21261.32 364.86 43031.62 47999.03 2019-11-28 19:17:18.000 332 21261.32 364.82 43031.59 47999.06 2019-11-28 19:17:19.000 332 21261.32 364.77 43031.61 47999.07 2019-11-28 19:17:20.000 332 21261.34 364.74 43031.63 47999.10 2019-11-28 19:17:21.000 332 21261.38 364.70 43031.65 47999.09 2019-11-28 19:17:22.000 332 21261.37 364.70 43031.61 47999.08 2019-11-28 19:17:23.000 332 21261.37 364.69 43031.62 47999.09 2019-11-28 19:17:24.000 332 21261.37 364.66 43031.65 47999.10 2019-11-28 19:17:25.000 332 21261.39 364.66 43031.60 47999.04 2019-11-28 19:17:26.000 332 21261.38 364.68 43031.56 47999.08 2019-11-28 19:17:27.000 332 21261.41 364.68 43031.57 47999.05 2019-11-28 19:17:28.000 332 21261.42 364.65 43031.56 47999.03 2019-11-28 19:17:29.000 332 21261.43 364.66 43031.53 47999.05 2019-11-28 19:17:30.000 332 21261.48 364.61 43031.56 47999.06 2019-11-28 19:17:31.000 332 21261.49 364.56 43031.57 47999.05 2019-11-28 19:17:32.000 332 21261.49 364.52 43031.58 47999.09 2019-11-28 19:17:33.000 332 21261.48 364.48 43031.57 47999.11 2019-11-28 19:17:34.000 332 21261.50 364.44 43031.62 47999.13 2019-11-28 19:17:35.000 332 21261.48 364.41 43031.64 47999.14 2019-11-28 19:17:36.000 332 21261.54 364.36 43031.67 47999.18 2019-11-28 19:17:37.000 332 21261.54 364.33 43031.67 47999.16 2019-11-28 19:17:38.000 332 21261.52 364.28 43031.68 47999.19 2019-11-28 19:17:39.000 332 21261.49 364.24 43031.69 47999.18 2019-11-28 19:17:40.000 332 21261.50 364.24 43031.73 47999.23 2019-11-28 19:17:41.000 332 21261.52 364.18 43031.79 47999.25 2019-11-28 19:17:42.000 332 21261.58 364.17 43031.77 47999.29 2019-11-28 19:17:43.000 332 21261.60 364.16 43031.75 47999.29 2019-11-28 19:17:44.000 332 21261.55 364.13 43031.78 47999.31 2019-11-28 19:17:45.000 332 21261.57 364.11 43031.77 47999.32 2019-11-28 19:17:46.000 332 21261.55 364.09 43031.77 47999.29 2019-11-28 19:17:47.000 332 21261.54 364.03 43031.76 47999.31 2019-11-28 19:17:48.000 332 21261.55 363.98 43031.75 47999.30 2019-11-28 19:17:49.000 332 21261.55 363.96 43031.76 47999.30 2019-11-28 19:17:50.000 332 21261.56 363.96 43031.79 47999.30 2019-11-28 19:17:51.000 332 21261.52 363.96 43031.80 47999.30 2019-11-28 19:17:52.000 332 21261.53 363.96 43031.79 47999.30 2019-11-28 19:17:53.000 332 21261.54 363.95 43031.77 47999.26 2019-11-28 19:17:54.000 332 21261.54 363.94 43031.73 47999.29 2019-11-28 19:17:55.000 332 21261.57 363.95 43031.78 47999.29 2019-11-28 19:17:56.000 332 21261.57 363.94 43031.76 47999.31 2019-11-28 19:17:57.000 332 21261.58 363.91 43031.79 47999.30 2019-11-28 19:17:58.000 332 21261.64 363.83 43031.82 47999.32 2019-11-28 19:17:59.000 332 21261.69 363.79 43031.86 47999.35 2019-11-28 19:18:00.000 332 21261.72 363.78 43031.87 47999.41 2019-11-28 19:18:01.000 332 21261.73 363.77 43031.84 47999.44 2019-11-28 19:18:02.000 332 21261.75 363.78 43031.88 47999.46 2019-11-28 19:18:03.000 332 21261.77 363.79 43031.89 47999.50 2019-11-28 19:18:04.000 332 21261.73 363.77 43031.92 47999.49 2019-11-28 19:18:05.000 332 21261.77 363.70 43031.93 47999.52 2019-11-28 19:18:06.000 332 21261.78 363.67 43031.95 47999.53 2019-11-28 19:18:07.000 332 21261.77 363.69 43031.95 47999.54 2019-11-28 19:18:08.000 332 21261.74 363.69 43031.93 47999.50 2019-11-28 19:18:09.000 332 21261.71 363.68 43031.89 47999.49 2019-11-28 19:18:10.000 332 21261.69 363.67 43031.90 47999.50 2019-11-28 19:18:11.000 332 21261.69 363.66 43031.92 47999.49 2019-11-28 19:18:12.000 332 21261.69 363.64 43031.89 47999.47 2019-11-28 19:18:13.000 332 21261.66 363.61 43031.89 47999.44 2019-11-28 19:18:14.000 332 21261.64 363.60 43031.90 47999.44 2019-11-28 19:18:15.000 332 21261.62 363.55 43031.90 47999.45 2019-11-28 19:18:16.000 332 21261.62 363.52 43031.88 47999.43 2019-11-28 19:18:17.000 332 21261.61 363.48 43031.92 47999.40 2019-11-28 19:18:18.000 332 21261.60 363.42 43031.94 47999.45 2019-11-28 19:18:19.000 332 21261.55 363.45 43031.93 47999.45 2019-11-28 19:18:20.000 332 21261.51 363.49 43031.89 47999.42 2019-11-28 19:18:21.000 332 21261.48 363.50 43031.86 47999.39 2019-11-28 19:18:22.000 332 21261.41 363.54 43031.83 47999.32 2019-11-28 19:18:23.000 332 21261.39 363.58 43031.78 47999.27 2019-11-28 19:18:24.000 332 21261.37 363.60 43031.73 47999.22 2019-11-28 19:18:25.000 332 21261.35 363.59 43031.70 47999.16 2019-11-28 19:18:26.000 332 21261.37 363.57 43031.69 47999.14 2019-11-28 19:18:27.000 332 21261.33 363.53 43031.66 47999.13 2019-11-28 19:18:28.000 332 21261.33 363.51 43031.64 47999.09 2019-11-28 19:18:29.000 332 21261.37 363.48 43031.66 47999.09 2019-11-28 19:18:30.000 332 21261.38 363.45 43031.66 47999.11 2019-11-28 19:18:31.000 332 21261.34 363.46 43031.64 47999.09 2019-11-28 19:18:32.000 332 21261.34 363.44 43031.63 47999.08 2019-11-28 19:18:33.000 332 21261.32 363.42 43031.59 47999.07 2019-11-28 19:18:34.000 332 21261.32 363.39 43031.63 47999.07 2019-11-28 19:18:35.000 332 21261.31 363.41 43031.60 47999.05 2019-11-28 19:18:36.000 332 21261.33 363.40 43031.59 47999.04 2019-11-28 19:18:37.000 332 21261.37 363.34 43031.57 47999.02 2019-11-28 19:18:38.000 332 21261.37 363.29 43031.59 47999.04 2019-11-28 19:18:39.000 332 21261.37 363.25 43031.59 47999.03 2019-11-28 19:18:40.000 332 21261.39 363.19 43031.63 47999.05 2019-11-28 19:18:41.000 332 21261.41 363.11 43031.67 47999.08 2019-11-28 19:18:42.000 332 21261.45 363.09 43031.67 47999.08 2019-11-28 19:18:43.000 332 21261.47 363.08 43031.68 47999.16 2019-11-28 19:18:44.000 332 21261.50 363.03 43031.69 47999.16 2019-11-28 19:18:45.000 332 21261.52 362.99 43031.73 47999.18 2019-11-28 19:18:46.000 332 21261.52 363.01 43031.77 47999.21 2019-11-28 19:18:47.000 332 21261.60 362.99 43031.80 47999.25 2019-11-28 19:18:48.000 332 21261.62 362.96 43031.79 47999.27 2019-11-28 19:18:49.000 332 21261.62 362.94 43031.81 47999.32 2019-11-28 19:18:50.000 332 21261.65 362.93 43031.85 47999.35 2019-11-28 19:18:51.000 332 21261.69 362.89 43031.85 47999.37 2019-11-28 19:18:52.000 332 21261.73 362.86 43031.83 47999.41 2019-11-28 19:18:53.000 332 21261.76 362.82 43031.87 47999.41 2019-11-28 19:18:54.000 332 21261.79 362.81 43031.91 47999.44 2019-11-28 19:18:55.000 332 21261.77 362.75 43031.93 47999.48 2019-11-28 19:18:56.000 332 21261.75 362.72 43031.96 47999.48 2019-11-28 19:18:57.000 332 21261.77 362.70 43031.99 47999.54 2019-11-28 19:18:58.000 332 21261.73 362.65 43032.05 47999.54 2019-11-28 19:18:59.000 332 21261.72 362.63 43032.05 47999.56 2019-11-28 19:19:00.000 332 21261.76 362.62 43032.05 47999.60 2019-11-28 19:19:01.000 332 21261.76 362.62 43032.05 47999.62 2019-11-28 19:19:02.000 332 21261.73 362.63 43032.07 47999.61 2019-11-28 19:19:03.000 332 21261.71 362.63 43032.07 47999.63 2019-11-28 19:19:04.000 332 21261.68 362.60 43032.11 47999.63 2019-11-28 19:19:05.000 332 21261.65 362.60 43032.09 47999.59 2019-11-28 19:19:06.000 332 21261.63 362.58 43032.06 47999.61 2019-11-28 19:19:07.000 332 21261.63 362.52 43032.10 47999.59 2019-11-28 19:19:08.000 332 21261.59 362.56 43032.10 47999.59 2019-11-28 19:19:09.000 332 21261.58 362.55 43032.10 47999.57 2019-11-28 19:19:10.000 332 21261.59 362.55 43032.11 47999.61 2019-11-28 19:19:11.000 332 21261.57 362.53 43032.11 47999.61 2019-11-28 19:19:12.000 332 21261.57 362.51 43032.12 47999.58 2019-11-28 19:19:13.000 332 21261.57 362.50 43032.14 47999.60 2019-11-28 19:19:14.000 332 21261.55 362.49 43032.14 47999.63 2019-11-28 19:19:15.000 332 21261.55 362.50 43032.14 47999.62 2019-11-28 19:19:16.000 332 21261.55 362.48 43032.20 47999.64 2019-11-28 19:19:17.000 332 21261.53 362.44 43032.17 47999.62 2019-11-28 19:19:18.000 332 21261.49 362.39 43032.21 47999.66 2019-11-28 19:19:19.000 332 21261.48 362.38 43032.22 47999.66 2019-11-28 19:19:20.000 332 21261.48 362.40 43032.23 47999.68 2019-11-28 19:19:21.000 332 21261.46 362.42 43032.23 47999.66 2019-11-28 19:19:22.000 332 21261.43 362.43 43032.22 47999.66 2019-11-28 19:19:23.000 332 21261.43 362.43 43032.22 47999.66 2019-11-28 19:19:24.000 332 21261.40 362.44 43032.19 47999.66 2019-11-28 19:19:25.000 332 21261.38 362.43 43032.19 47999.63 2019-11-28 19:19:26.000 332 21261.34 362.41 43032.22 47999.64 2019-11-28 19:19:27.000 332 21261.28 362.38 43032.28 47999.63 2019-11-28 19:19:28.000 332 21261.28 362.35 43032.28 47999.61 2019-11-28 19:19:29.000 332 21261.25 362.37 43032.28 47999.61 2019-11-28 19:19:30.000 332 21261.26 362.37 43032.29 47999.62 2019-11-28 19:19:31.000 332 21261.22 362.38 43032.24 47999.62 2019-11-28 19:19:32.000 332 21261.17 362.37 43032.24 47999.58 2019-11-28 19:19:33.000 332 21261.16 362.35 43032.23 47999.55 2019-11-28 19:19:34.000 332 21261.16 362.34 43032.25 47999.54 2019-11-28 19:19:35.000 332 21261.12 362.35 43032.24 47999.53 2019-11-28 19:19:36.000 332 21261.11 362.33 43032.23 47999.53 2019-11-28 19:19:37.000 332 21261.05 362.33 43032.24 47999.48 2019-11-28 19:19:38.000 332 21261.02 362.33 43032.24 47999.48 2019-11-28 19:19:39.000 332 21261.02 362.34 43032.20 47999.49 2019-11-28 19:19:40.000 332 21261.01 362.30 43032.21 47999.44 2019-11-28 19:19:41.000 332 21260.96 362.30 43032.20 47999.44 2019-11-28 19:19:42.000 332 21260.95 362.34 43032.16 47999.40 2019-11-28 19:19:43.000 332 21260.94 362.35 43032.14 47999.39 2019-11-28 19:19:44.000 332 21260.93 362.34 43032.15 47999.36 2019-11-28 19:19:45.000 332 21260.93 362.35 43032.15 47999.36 2019-11-28 19:19:46.000 332 21260.90 362.38 43032.12 47999.34 2019-11-28 19:19:47.000 332 21260.92 362.40 43032.10 47999.30 2019-11-28 19:19:48.000 332 21260.91 362.44 43032.10 47999.29 2019-11-28 19:19:49.000 332 21260.89 362.48 43032.08 47999.25 2019-11-28 19:19:50.000 332 21260.88 362.45 43032.05 47999.23 2019-11-28 19:19:51.000 332 21260.91 362.49 43031.96 47999.18 2019-11-28 19:19:52.000 332 21260.90 362.51 43031.96 47999.20 2019-11-28 19:19:53.000 332 21260.91 362.50 43031.99 47999.18 2019-11-28 19:19:54.000 332 21260.92 362.49 43031.98 47999.17 2019-11-28 19:19:55.000 332 21260.97 362.49 43031.98 47999.18 2019-11-28 19:19:56.000 332 21260.96 362.50 43031.96 47999.20 2019-11-28 19:19:57.000 332 21260.97 362.52 43031.95 47999.18 2019-11-28 19:19:58.000 332 21260.94 362.52 43031.94 47999.17 2019-11-28 19:19:59.000 332 21260.96 362.54 43031.92 47999.16 2019-11-28 19:20:00.000 332 21260.96 362.51 43031.94 47999.19 2019-11-28 19:20:01.000 332 21260.96 362.48 43031.97 47999.16 2019-11-28 19:20:02.000 332 21260.97 362.50 43031.95 47999.18 2019-11-28 19:20:03.000 332 21260.98 362.51 43031.95 47999.20 2019-11-28 19:20:04.000 332 21261.01 362.50 43031.94 47999.17 2019-11-28 19:20:05.000 332 21261.00 362.54 43031.92 47999.20 2019-11-28 19:20:06.000 332 21260.98 362.56 43031.92 47999.19 2019-11-28 19:20:07.000 332 21260.95 362.55 43031.91 47999.17 2019-11-28 19:20:08.000 332 21260.92 362.57 43031.94 47999.15 2019-11-28 19:20:09.000 332 21260.90 362.61 43031.95 47999.14 2019-11-28 19:20:10.000 332 21260.90 362.63 43031.93 47999.13 2019-11-28 19:20:11.000 332 21260.92 362.64 43031.92 47999.11 2019-11-28 19:20:12.000 332 21260.87 362.67 43031.89 47999.11 2019-11-28 19:20:13.000 332 21260.86 362.68 43031.86 47999.09 2019-11-28 19:20:14.000 332 21260.90 362.69 43031.87 47999.10 2019-11-28 19:20:15.000 332 21260.90 362.72 43031.88 47999.08 2019-11-28 19:20:16.000 332 21260.90 362.70 43031.84 47999.07 2019-11-28 19:20:17.000 332 21260.91 362.71 43031.85 47999.06 2019-11-28 19:20:18.000 332 21260.90 362.73 43031.86 47999.08 2019-11-28 19:20:19.000 332 21260.93 362.70 43031.86 47999.07 2019-11-28 19:20:20.000 332 21260.93 362.69 43031.88 47999.12 2019-11-28 19:20:21.000 332 21260.91 362.68 43031.90 47999.12 2019-11-28 19:20:22.000 332 21260.88 362.69 43031.91 47999.10 2019-11-28 19:20:23.000 332 21260.87 362.72 43031.92 47999.15 2019-11-28 19:20:24.000 332 21260.90 362.76 43031.94 47999.17 2019-11-28 19:20:25.000 332 21260.91 362.82 43031.89 47999.16 2019-11-28 19:20:26.000 332 21260.84 362.87 43031.87 47999.11 2019-11-28 19:20:27.000 332 21260.85 362.89 43031.83 47999.10 2019-11-28 19:20:28.000 332 21260.80 362.90 43031.80 47999.05 2019-11-28 19:20:29.000 332 21260.76 362.93 43031.81 47999.02 2019-11-28 19:20:30.000 332 21260.71 362.98 43031.76 47998.97 2019-11-28 19:20:31.000 332 21260.71 363.03 43031.72 47998.92 2019-11-28 19:20:32.000 332 21260.69 363.01 43031.70 47998.91 2019-11-28 19:20:33.000 332 21260.69 363.01 43031.68 47998.85 2019-11-28 19:20:34.000 332 21260.67 363.01 43031.64 47998.81 2019-11-28 19:20:35.000 332 21260.67 363.02 43031.64 47998.77 2019-11-28 19:20:36.000 332 21260.69 362.99 43031.63 47998.79 2019-11-28 19:20:37.000 332 21260.69 362.95 43031.65 47998.75 2019-11-28 19:20:38.000 332 21260.69 362.93 43031.68 47998.77 2019-11-28 19:20:39.000 332 21260.72 362.88 43031.67 47998.77 2019-11-28 19:20:40.000 332 21260.72 362.85 43031.66 47998.78 2019-11-28 19:20:41.000 332 21260.73 362.84 43031.67 47998.79 2019-11-28 19:20:42.000 332 21260.76 362.82 43031.70 47998.82 2019-11-28 19:20:43.000 332 21260.75 362.80 43031.71 47998.83 2019-11-28 19:20:44.000 332 21260.75 362.78 43031.71 47998.83 2019-11-28 19:20:45.000 332 21260.74 362.76 43031.73 47998.86 2019-11-28 19:20:46.000 332 21260.71 362.75 43031.73 47998.90 2019-11-28 19:20:47.000 332 21260.71 362.73 43031.76 47998.87 2019-11-28 19:20:48.000 332 21260.68 362.71 43031.75 47998.88 2019-11-28 19:20:49.000 332 21260.67 362.66 43031.80 47998.90 2019-11-28 19:20:50.000 332 21260.70 362.69 43031.80 47998.91 2019-11-28 19:20:51.000 332 21260.71 362.69 43031.81 47998.90 2019-11-28 19:20:52.000 332 21260.75 362.71 43031.82 47998.96 2019-11-28 19:20:53.000 332 21260.78 362.69 43031.81 47998.97 2019-11-28 19:20:54.000 332 21260.80 362.63 43031.82 47998.95 2019-11-28 19:20:55.000 332 21260.81 362.60 43031.81 47998.96 2019-11-28 19:20:56.000 332 21260.83 362.55 43031.82 47998.96 2019-11-28 19:20:57.000 332 21260.83 362.53 43031.87 47998.98 2019-11-28 19:20:58.000 332 21260.81 362.52 43031.86 47999.02 2019-11-28 19:20:59.000 332 21260.79 362.47 43031.86 47999.01 2019-11-28 19:21:00.000 332 21260.78 362.44 43031.89 47999.03 2019-11-28 19:21:01.000 332 21260.83 362.46 43031.92 47999.03 2019-11-28 19:21:02.000 332 21260.79 362.46 43031.89 47999.02 2019-11-28 19:21:03.000 332 21260.77 362.44 43031.88 47999.05 2019-11-28 19:21:04.000 332 21260.76 362.40 43031.92 47999.05 2019-11-28 19:21:05.000 332 21260.76 362.39 43031.93 47999.06 2019-11-28 19:21:06.000 332 21260.76 362.35 43031.92 47999.10 2019-11-28 19:21:07.000 332 21260.74 362.32 43031.95 47999.07 2019-11-28 19:21:08.000 332 21260.75 362.33 43031.94 47999.09 2019-11-28 19:21:09.000 332 21260.78 362.30 43031.96 47999.08 2019-11-28 19:21:10.000 332 21260.79 362.32 43031.95 47999.09 2019-11-28 19:21:11.000 332 21260.82 362.33 43031.93 47999.11 2019-11-28 19:21:12.000 332 21260.82 362.40 43031.92 47999.10 2019-11-28 19:21:13.000 332 21260.79 362.44 43031.88 47999.08 2019-11-28 19:21:14.000 332 21260.76 362.52 43031.81 47999.05 2019-11-28 19:21:15.000 332 21260.78 362.51 43031.76 47998.98 2019-11-28 19:21:16.000 332 21260.78 362.54 43031.75 47998.94 2019-11-28 19:21:17.000 332 21260.76 362.56 43031.72 47998.90 2019-11-28 19:21:18.000 332 21260.78 362.57 43031.67 47998.87 2019-11-28 19:21:19.000 332 21260.81 362.56 43031.63 47998.86 2019-11-28 19:21:20.000 332 21260.77 362.54 43031.63 47998.83 2019-11-28 19:21:21.000 332 21260.76 362.56 43031.62 47998.83 2019-11-28 19:21:22.000 332 21260.79 362.57 43031.60 47998.79 2019-11-28 19:21:23.000 332 21260.82 362.56 43031.57 47998.80 2019-11-28 19:21:24.000 332 21260.84 362.53 43031.56 47998.77 2019-11-28 19:21:25.000 332 21260.85 362.53 43031.55 47998.77 2019-11-28 19:21:26.000 332 21260.85 362.51 43031.55 47998.80 2019-11-28 19:21:27.000 332 21260.86 362.48 43031.58 47998.79 2019-11-28 19:21:28.000 332 21260.88 362.46 43031.58 47998.81 2019-11-28 19:21:29.000 332 21260.87 362.47 43031.60 47998.80 2019-11-28 19:21:30.000 332 21260.86 362.48 43031.58 47998.81 2019-11-28 19:21:31.000 332 21260.87 362.46 43031.58 47998.79 2019-11-28 19:21:32.000 332 21260.87 362.47 43031.54 47998.79 2019-11-28 19:21:33.000 332 21260.89 362.49 43031.54 47998.78 2019-11-28 19:21:34.000 332 21260.89 362.47 43031.55 47998.78 2019-11-28 19:21:35.000 332 21260.88 362.47 43031.53 47998.73 2019-11-28 19:21:36.000 332 21260.86 362.47 43031.51 47998.72 2019-11-28 19:21:37.000 332 21260.85 362.48 43031.48 47998.71 2019-11-28 19:21:38.000 332 21260.88 362.49 43031.46 47998.73 2019-11-28 19:21:39.000 332 21260.88 362.45 43031.43 47998.69 2019-11-28 19:21:40.000 332 21260.91 362.42 43031.43 47998.69 2019-11-28 19:21:41.000 332 21260.94 362.41 43031.46 47998.69 2019-11-28 19:21:42.000 332 21260.94 362.42 43031.48 47998.70 2019-11-28 19:21:43.000 332 21260.94 362.38 43031.47 47998.68 2019-11-28 19:21:44.000 332 21261.00 362.34 43031.48 47998.73 2019-11-28 19:21:45.000 332 21261.01 362.31 43031.51 47998.74 2019-11-28 19:21:46.000 332 21261.03 362.29 43031.49 47998.76 2019-11-28 19:21:47.000 332 21261.04 362.26 43031.53 47998.81 2019-11-28 19:21:48.000 332 21261.05 362.21 43031.56 47998.82 2019-11-28 19:21:49.000 332 21261.10 362.16 43031.56 47998.84 2019-11-28 19:21:50.000 332 21261.10 362.14 43031.59 47998.88 2019-11-28 19:21:51.000 332 21261.11 362.08 43031.63 47998.89 2019-11-28 19:21:52.000 332 21261.15 362.07 43031.63 47998.95 2019-11-28 19:21:53.000 332 21261.19 362.05 43031.65 47998.96 2019-11-28 19:21:54.000 332 21261.21 362.02 43031.65 47999.00 2019-11-28 19:21:55.000 332 21261.23 361.99 43031.66 47998.98 2019-11-28 19:21:56.000 332 21261.21 361.95 43031.73 47999.04 2019-11-28 19:21:57.000 332 21261.26 361.90 43031.76 47999.07 2019-11-28 19:21:58.000 332 21261.30 361.90 43031.78 47999.13 2019-11-28 19:21:59.000 332 21261.31 361.86 43031.78 47999.13 2019-11-28 19:22:00.000 332 21261.34 361.79 43031.81 47999.16 2019-11-28 19:22:01.000 332 21261.37 361.75 43031.86 47999.21 2019-11-28 19:22:02.000 332 21261.39 361.70 43031.89 47999.24 2019-11-28 19:22:03.000 332 21261.40 361.67 43031.86 47999.27 2019-11-28 19:22:04.000 332 21261.42 361.61 43031.94 47999.30 2019-11-28 19:22:05.000 332 21261.43 361.58 43031.99 47999.33 2019-11-28 19:22:06.000 332 21261.43 361.60 43031.97 47999.37 2019-11-28 19:22:07.000 332 21261.44 361.62 43032.00 47999.39 2019-11-28 19:22:08.000 332 21261.43 361.62 43032.03 47999.39 2019-11-28 19:22:09.000 332 21261.44 361.62 43032.03 47999.39 2019-11-28 19:22:10.000 332 21261.44 361.63 43032.01 47999.42 2019-11-28 19:22:11.000 332 21261.47 361.63 43032.01 47999.43 2019-11-28 19:22:12.000 332 21261.51 361.61 43032.01 47999.42 2019-11-28 19:22:13.000 332 21261.60 361.57 43032.01 47999.42 2019-11-28 19:22:14.000 332 21261.67 361.55 43032.03 47999.50 2019-11-28 19:22:15.000 332 21261.72 361.52 43032.09 47999.57 2019-11-28 19:22:16.000 332 21261.72 361.54 43032.09 47999.62 2019-11-28 19:22:17.000 332 21261.72 361.54 43032.07 47999.60 2019-11-28 19:22:18.000 332 21261.74 361.55 43032.09 47999.61 2019-11-28 19:22:19.000 332 21261.78 361.55 43032.11 47999.63 2019-11-28 19:22:20.000 332 21261.78 361.52 43032.11 47999.62 2019-11-28 19:22:21.000 332 21261.79 361.50 43032.13 47999.65 2019-11-28 19:22:22.000 332 21261.79 361.51 43032.13 47999.69 2019-11-28 19:22:23.000 332 21261.80 361.52 43032.14 47999.67 2019-11-28 19:22:24.000 332 21261.78 361.56 43032.13 47999.70 2019-11-28 19:22:25.000 332 21261.80 361.57 43032.10 47999.67 2019-11-28 19:22:26.000 332 21261.82 361.58 43032.08 47999.68 2019-11-28 19:22:27.000 332 21261.83 361.58 43032.08 47999.68 2019-11-28 19:22:28.000 332 21261.84 361.58 43032.05 47999.65 2019-11-28 19:22:29.000 332 21261.81 361.61 43032.00 47999.64 2019-11-28 19:22:30.000 332 21261.80 361.62 43031.99 47999.62 2019-11-28 19:22:31.000 332 21261.75 361.64 43031.96 47999.57 2019-11-28 19:22:32.000 332 21261.70 361.64 43031.93 47999.51 2019-11-28 19:22:33.000 332 21261.68 361.66 43031.91 47999.48 2019-11-28 19:22:34.000 332 21261.66 361.68 43031.88 47999.43 2019-11-28 19:22:35.000 332 21261.62 361.73 43031.88 47999.41 2019-11-28 19:22:36.000 332 21261.54 361.77 43031.81 47999.34 2019-11-28 19:22:37.000 332 21261.55 361.78 43031.77 47999.27 2019-11-28 19:22:38.000 332 21261.56 361.76 43031.70 47999.28 2019-11-28 19:22:39.000 332 21261.54 361.77 43031.66 47999.22 2019-11-28 19:22:40.000 332 21261.57 361.76 43031.66 47999.21 2019-11-28 19:22:41.000 332 21261.54 361.75 43031.64 47999.18 2019-11-28 19:22:42.000 332 21261.56 361.75 43031.63 47999.18 2019-11-28 19:22:43.000 332 21261.58 361.74 43031.65 47999.16 2019-11-28 19:22:44.000 332 21261.57 361.73 43031.66 47999.18 2019-11-28 19:22:45.000 332 21261.61 361.69 43031.66 47999.20 2019-11-28 19:22:46.000 332 21261.62 361.67 43031.69 47999.21 2019-11-28 19:22:47.000 332 21261.63 361.64 43031.72 47999.25 2019-11-28 19:22:48.000 332 21261.64 361.63 43031.76 47999.28 2019-11-28 19:22:49.000 332 21261.69 361.64 43031.75 47999.28 2019-11-28 19:22:50.000 332 21261.71 361.61 43031.77 47999.33 2019-11-28 19:22:51.000 332 21261.71 361.59 43031.79 47999.35 2019-11-28 19:22:52.000 332 21261.73 361.58 43031.82 47999.37 2019-11-28 19:22:53.000 332 21261.75 361.56 43031.83 47999.38 2019-11-28 19:22:54.000 332 21261.74 361.59 43031.82 47999.39 2019-11-28 19:22:55.000 332 21261.75 361.63 43031.82 47999.41 2019-11-28 19:22:56.000 332 21261.76 361.64 43031.84 47999.40 2019-11-28 19:22:57.000 332 21261.70 361.66 43031.83 47999.40 2019-11-28 19:22:58.000 332 21261.66 361.67 43031.83 47999.37 2019-11-28 19:22:59.000 332 21261.66 361.69 43031.79 47999.31 2019-11-28 19:23:00.000 332 21261.62 361.70 43031.75 47999.27 2019-11-28 19:23:01.000 332 21261.59 361.70 43031.74 47999.24 2019-11-28 19:23:02.000 332 21261.59 361.69 43031.71 47999.23 2019-11-28 19:23:03.000 332 21261.61 361.68 43031.70 47999.22 2019-11-28 19:23:04.000 332 21261.59 361.67 43031.66 47999.20 2019-11-28 19:23:05.000 332 21261.60 361.64 43031.68 47999.20 2019-11-28 19:23:06.000 332 21261.59 361.65 43031.68 47999.21 2019-11-28 19:23:07.000 332 21261.62 361.61 43031.67 47999.20 2019-11-28 19:23:08.000 332 21261.63 361.62 43031.67 47999.22 2019-11-28 19:23:09.000 332 21261.63 361.60 43031.63 47999.21 2019-11-28 19:23:10.000 332 21261.63 361.61 43031.64 47999.21 2019-11-28 19:23:11.000 332 21261.61 361.60 43031.68 47999.19 2019-11-28 19:23:12.000 332 21261.59 361.58 43031.67 47999.18 2019-11-28 19:23:13.000 332 21261.58 361.59 43031.68 47999.20 2019-11-28 19:23:14.000 332 21261.56 361.58 43031.67 47999.20 2019-11-28 19:23:15.000 332 21261.56 361.59 43031.67 47999.16 2019-11-28 19:23:16.000 332 21261.57 361.61 43031.64 47999.18 2019-11-28 19:23:17.000 332 21261.58 361.63 43031.66 47999.16 2019-11-28 19:23:18.000 332 21261.57 361.64 43031.66 47999.16 2019-11-28 19:23:19.000 332 21261.59 361.63 43031.66 47999.18 2019-11-28 19:23:20.000 332 21261.59 361.64 43031.65 47999.16 2019-11-28 19:23:21.000 332 21261.56 361.63 43031.68 47999.18 2019-11-28 19:23:22.000 332 21261.54 361.61 43031.72 47999.19 2019-11-28 19:23:23.000 332 21261.52 361.63 43031.75 47999.19 2019-11-28 19:23:24.000 332 21261.50 361.66 43031.73 47999.19 2019-11-28 19:23:25.000 332 21261.49 361.71 43031.73 47999.20 2019-11-28 19:23:26.000 332 21261.46 361.75 43031.70 47999.21 2019-11-28 19:23:27.000 332 21261.44 361.78 43031.70 47999.16 2019-11-28 19:23:28.000 332 21261.38 361.83 43031.68 47999.15 2019-11-28 19:23:29.000 332 21261.35 361.84 43031.64 47999.11 2019-11-28 19:23:30.000 332 21261.31 361.86 43031.65 47999.09 2019-11-28 19:23:31.000 332 21261.29 361.89 43031.66 47999.07 2019-11-28 19:23:32.000 332 21261.24 361.92 43031.61 47999.04 2019-11-28 19:23:33.000 332 21261.23 361.93 43031.59 47999.03 2019-11-28 19:23:34.000 332 21261.19 361.95 43031.60 47998.98 2019-11-28 19:23:35.000 332 21261.17 361.97 43031.60 47998.96 2019-11-28 19:23:36.000 332 21261.17 361.98 43031.60 47998.97 2019-11-28 19:23:37.000 332 21261.20 361.94 43031.60 47998.95 2019-11-28 19:23:38.000 332 21261.18 361.95 43031.61 47998.95 2019-11-28 19:23:39.000 332 21261.22 361.94 43031.62 47998.93 2019-11-28 19:23:40.000 332 21261.19 361.95 43031.63 47998.95 2019-11-28 19:23:41.000 332 21261.17 361.99 43031.65 47998.99 2019-11-28 19:23:42.000 332 21261.16 362.01 43031.62 47998.99 2019-11-28 19:23:43.000 332 21261.15 362.01 43031.64 47998.98 2019-11-28 19:23:44.000 332 21261.15 362.04 43031.65 47998.98 2019-11-28 19:23:45.000 332 21261.17 362.06 43031.63 47998.96 2019-11-28 19:23:46.000 332 21261.12 362.04 43031.60 47998.95 2019-11-28 19:23:47.000 332 21261.12 362.06 43031.63 47998.93 2019-11-28 19:23:48.000 332 21261.08 362.08 43031.63 47998.92 2019-11-28 19:23:49.000 332 21261.07 362.08 43031.62 47998.88 2019-11-28 19:23:50.000 332 21261.05 362.09 43031.55 47998.87 2019-11-28 19:23:51.000 332 21261.03 362.08 43031.53 47998.86 2019-11-28 19:23:52.000 332 21261.05 362.06 43031.52 47998.85 2019-11-28 19:23:53.000 332 21261.01 362.05 43031.53 47998.85 2019-11-28 19:23:54.000 332 21260.99 362.01 43031.53 47998.84 2019-11-28 19:23:55.000 332 21261.01 362.01 43031.54 47998.82 2019-11-28 19:23:56.000 332 21260.99 362.04 43031.53 47998.82 2019-11-28 19:23:57.000 332 21260.96 362.01 43031.55 47998.83 2019-11-28 19:23:58.000 332 21260.94 361.98 43031.54 47998.80 2019-11-28 19:23:59.000 332 21260.93 361.99 43031.54 47998.77 2019-11-28 19:24:00.000 332 21260.95 362.01 43031.54 47998.79 2019-11-28 19:24:01.000 332 21260.92 362.04 43031.52 47998.78 2019-11-28 19:24:02.000 332 21260.92 362.03 43031.55 47998.76 2019-11-28 19:24:03.000 332 21260.89 362.04 43031.54 47998.78 2019-11-28 19:24:04.000 332 21260.90 362.05 43031.55 47998.74 2019-11-28 19:24:05.000 332 21260.89 362.04 43031.55 47998.78 2019-11-28 19:24:06.000 332 21260.87 362.05 43031.55 47998.71 2019-11-28 19:24:07.000 332 21260.89 362.03 43031.60 47998.75 2019-11-28 19:24:08.000 332 21260.91 362.04 43031.60 47998.76 2019-11-28 19:24:09.000 332 21260.95 362.04 43031.56 47998.81 2019-11-28 19:24:10.000 332 21260.97 362.04 43031.59 47998.80 2019-11-28 19:24:11.000 332 21260.98 362.04 43031.61 47998.82 2019-11-28 19:24:12.000 332 21261.00 362.06 43031.59 47998.82 2019-11-28 19:24:13.000 332 21261.04 362.05 43031.56 47998.86 2019-11-28 19:24:14.000 332 21261.07 362.00 43031.62 47998.85 2019-11-28 19:24:15.000 332 21261.12 361.97 43031.65 47998.91 2019-11-28 19:24:16.000 332 21261.18 361.91 43031.68 47998.95 2019-11-28 19:24:17.000 332 21261.18 361.85 43031.73 47998.99 2019-11-28 19:24:18.000 332 21261.21 361.77 43031.79 47999.07 2019-11-28 19:24:19.000 332 21261.22 361.76 43031.81 47999.11 2019-11-28 19:24:20.000 332 21261.25 361.76 43031.84 47999.18 2019-11-28 19:24:21.000 332 21261.30 361.74 43031.89 47999.21 2019-11-28 19:24:22.000 332 21261.35 361.73 43031.93 47999.25 2019-11-28 19:24:23.000 332 21261.38 361.74 43031.95 47999.32 2019-11-28 19:24:24.000 332 21261.40 361.73 43031.97 47999.34 2019-11-28 19:24:25.000 332 21261.44 361.73 43031.97 47999.36 2019-11-28 19:24:26.000 332 21261.43 361.73 43031.95 47999.36 2019-11-28 19:24:27.000 332 21261.48 361.75 43031.95 47999.40 2019-11-28 19:24:28.000 332 21261.48 361.80 43031.93 47999.39 2019-11-28 19:24:29.000 332 21261.47 361.81 43031.91 47999.40 2019-11-28 19:24:30.000 332 21261.50 361.80 43031.92 47999.37 2019-11-28 19:24:31.000 332 21261.51 361.78 43031.91 47999.39 2019-11-28 19:24:32.000 332 21261.56 361.75 43031.91 47999.39 2019-11-28 19:24:33.000 332 21261.61 361.72 43031.95 47999.40 2019-11-28 19:24:34.000 332 21261.61 361.71 43031.93 47999.45 2019-11-28 19:24:35.000 332 21261.62 361.66 43031.97 47999.46 2019-11-28 19:24:36.000 332 21261.66 361.63 43031.97 47999.48 2019-11-28 19:24:37.000 332 21261.68 361.62 43032.00 47999.49 2019-11-28 19:24:38.000 332 21261.67 361.58 43032.04 47999.52 2019-11-28 19:24:39.000 332 21261.66 361.59 43032.02 47999.56 2019-11-28 19:24:40.000 332 21261.65 361.57 43032.01 47999.55 2019-11-28 19:24:41.000 332 21261.66 361.58 43032.03 47999.53 2019-11-28 19:24:42.000 332 21261.65 361.58 43032.06 47999.57 2019-11-28 19:24:43.000 332 21261.65 361.63 43032.05 47999.56 2019-11-28 19:24:44.000 332 21261.65 361.67 43031.99 47999.56 2019-11-28 19:24:45.000 332 21261.67 361.69 43031.97 47999.54 2019-11-28 19:24:46.000 332 21261.66 361.68 43031.96 47999.48 2019-11-28 19:24:47.000 332 21261.66 361.66 43031.96 47999.50 2019-11-28 19:24:48.000 332 21261.67 361.64 43031.96 47999.48 2019-11-28 19:24:49.000 332 21261.68 361.61 43031.94 47999.48 2019-11-28 19:24:50.000 332 21261.67 361.61 43031.95 47999.49 2019-11-28 19:24:51.000 332 21261.66 361.61 43031.95 47999.47 2019-11-28 19:24:52.000 332 21261.67 361.59 43031.96 47999.49 2019-11-28 19:24:53.000 332 21261.65 361.60 43031.93 47999.48 2019-11-28 19:24:54.000 332 21261.67 361.60 43031.93 47999.46 2019-11-28 19:24:55.000 332 21261.67 361.57 43031.91 47999.47 2019-11-28 19:24:56.000 332 21261.67 361.57 43031.91 47999.46 2019-11-28 19:24:57.000 332 21261.69 361.55 43031.87 47999.47 2019-11-28 19:24:58.000 332 21261.69 361.56 43031.87 47999.43 2019-11-28 19:24:59.000 332 21261.72 361.59 43031.88 47999.45 2019-11-28 19:25:00.000 332 21261.73 361.59 43031.89 47999.45 2019-11-28 19:25:01.000 332 21261.73 361.56 43031.89 47999.47 2019-11-28 19:25:02.000 332 21261.74 361.55 43031.88 47999.44 2019-11-28 19:25:03.000 332 21261.75 361.58 43031.85 47999.42 2019-11-28 19:25:04.000 332 21261.79 361.57 43031.88 47999.46 2019-11-28 19:25:05.000 332 21261.79 361.58 43031.85 47999.43 2019-11-28 19:25:06.000 332 21261.79 361.61 43031.81 47999.45 2019-11-28 19:25:07.000 332 21261.79 361.66 43031.83 47999.45 2019-11-28 19:25:08.000 332 21261.82 361.68 43031.78 47999.41 2019-11-28 19:25:09.000 332 21261.82 361.70 43031.76 47999.41 2019-11-28 19:25:10.000 332 21261.82 361.71 43031.75 47999.42 2019-11-28 19:25:11.000 332 21261.82 361.77 43031.73 47999.37 2019-11-28 19:25:12.000 332 21261.83 361.81 43031.72 47999.36 2019-11-28 19:25:13.000 332 21261.88 361.77 43031.67 47999.36 2019-11-28 19:25:14.000 332 21261.87 361.79 43031.67 47999.35 2019-11-28 19:25:15.000 332 21261.90 361.79 43031.68 47999.34 2019-11-28 19:25:16.000 332 21261.93 361.77 43031.66 47999.35 2019-11-28 19:25:17.000 332 21261.93 361.76 43031.62 47999.33 2019-11-28 19:25:18.000 332 21261.94 361.77 43031.64 47999.35 2019-11-28 19:25:19.000 332 21261.96 361.79 43031.63 47999.34 2019-11-28 19:25:20.000 332 21261.97 361.80 43031.60 47999.34 2019-11-28 19:25:21.000 332 21261.98 361.80 43031.57 47999.32 2019-11-28 19:25:22.000 332 21261.96 361.79 43031.57 47999.30 2019-11-28 19:25:23.000 332 21261.89 361.82 43031.53 47999.30 2019-11-28 19:25:24.000 332 21261.87 361.84 43031.55 47999.26 2019-11-28 19:25:25.000 332 21261.85 361.83 43031.53 47999.23 2019-11-28 19:25:26.000 332 21261.87 361.83 43031.50 47999.24 2019-11-28 19:25:27.000 332 21261.90 361.80 43031.48 47999.18 2019-11-28 19:25:28.000 332 21261.92 361.78 43031.52 47999.20 2019-11-28 19:25:29.000 332 21261.89 361.79 43031.49 47999.22 2019-11-28 19:25:30.000 332 21261.90 361.78 43031.50 47999.20 2019-11-28 19:25:31.000 332 21261.88 361.78 43031.47 47999.20 2019-11-28 19:25:32.000 332 21261.89 361.75 43031.47 47999.18 2019-11-28 19:25:33.000 332 21261.92 361.73 43031.49 47999.21 2019-11-28 19:25:34.000 332 21261.90 361.70 43031.49 47999.19 2019-11-28 19:25:35.000 332 21261.92 361.66 43031.50 47999.20 2019-11-28 19:25:36.000 332 21261.93 361.65 43031.54 47999.23 2019-11-28 19:25:37.000 332 21261.96 361.66 43031.51 47999.21 2019-11-28 19:25:38.000 332 21262.00 361.62 43031.52 47999.25 2019-11-28 19:25:39.000 332 21262.00 361.58 43031.53 47999.23 2019-11-28 19:25:40.000 332 21262.03 361.57 43031.54 47999.24 2019-11-28 19:25:41.000 332 21262.07 361.56 43031.54 47999.26 2019-11-28 19:25:42.000 332 21262.07 361.56 43031.57 47999.29 2019-11-28 19:25:43.000 332 21262.08 361.55 43031.57 47999.31 2019-11-28 19:25:44.000 332 21262.08 361.54 43031.55 47999.32 2019-11-28 19:25:45.000 332 21262.09 361.53 43031.55 47999.33 2019-11-28 19:25:46.000 332 21262.09 361.55 43031.57 47999.32 2019-11-28 19:25:47.000 332 21262.13 361.53 43031.56 47999.33 2019-11-28 19:25:48.000 332 21262.11 361.56 43031.57 47999.34 2019-11-28 19:25:49.000 332 21262.09 361.57 43031.56 47999.32 2019-11-28 19:25:50.000 332 21262.08 361.58 43031.57 47999.33 2019-11-28 19:25:51.000 332 21262.08 361.62 43031.52 47999.34 2019-11-28 19:25:52.000 332 21262.11 361.65 43031.49 47999.31 2019-11-28 19:25:53.000 332 21262.06 361.68 43031.49 47999.30 2019-11-28 19:25:54.000 332 21262.04 361.68 43031.48 47999.26 2019-11-28 19:25:55.000 332 21262.02 361.69 43031.48 47999.26 2019-11-28 19:25:56.000 332 21262.02 361.72 43031.46 47999.24 2019-11-28 19:25:57.000 332 21262.05 361.72 43031.42 47999.23 2019-11-28 19:25:58.000 332 21262.06 361.72 43031.42 47999.21 2019-11-28 19:25:59.000 332 21262.07 361.75 43031.41 47999.23 2019-11-28 19:26:00.000 332 21262.06 361.74 43031.40 47999.19 2019-11-28 19:26:01.000 332 21262.06 361.71 43031.41 47999.16 2019-11-28 19:26:02.000 332 21262.09 361.68 43031.40 47999.18 2019-11-28 19:26:03.000 332 21262.05 361.70 43031.36 47999.18 2019-11-28 19:26:04.000 332 21262.05 361.66 43031.39 47999.18 2019-11-28 19:26:05.000 332 21262.05 361.63 43031.40 47999.18 2019-11-28 19:26:06.000 332 21262.03 361.64 43031.38 47999.16 2019-11-28 19:26:07.000 332 21262.05 361.62 43031.38 47999.18 2019-11-28 19:26:08.000 332 21262.03 361.58 43031.38 47999.14 2019-11-28 19:26:09.000 332 21262.02 361.55 43031.40 47999.16 2019-11-28 19:26:10.000 332 21262.06 361.56 43031.40 47999.18 2019-11-28 19:26:11.000 332 21262.04 361.53 43031.42 47999.19 2019-11-28 19:26:12.000 332 21262.07 361.49 43031.44 47999.17 2019-11-28 19:26:13.000 332 21262.11 361.43 43031.47 47999.23 2019-11-28 19:26:14.000 332 21262.11 361.41 43031.50 47999.24 2019-11-28 19:26:15.000 332 21262.14 361.38 43031.51 47999.29 2019-11-28 19:26:16.000 332 21262.15 361.36 43031.53 47999.33 2019-11-28 19:26:17.000 332 21262.18 361.33 43031.57 47999.34 2019-11-28 19:26:18.000 332 21262.17 361.29 43031.62 47999.39 2019-11-28 19:26:19.000 332 21262.20 361.29 43031.63 47999.40 2019-11-28 19:26:20.000 332 21262.26 361.27 43031.63 47999.43 2019-11-28 19:26:21.000 332 21262.28 361.23 43031.63 47999.46 2019-11-28 19:26:22.000 332 21262.27 361.24 43031.64 47999.47 2019-11-28 19:26:23.000 332 21262.25 361.21 43031.67 47999.51 2019-11-28 19:26:24.000 332 21262.25 361.21 43031.71 47999.51 2019-11-28 19:26:25.000 332 21262.26 361.23 43031.70 47999.52 2019-11-28 19:26:26.000 332 21262.29 361.26 43031.72 47999.55 2019-11-28 19:26:27.000 332 21262.28 361.29 43031.71 47999.51 2019-11-28 19:26:28.000 332 21262.30 361.32 43031.69 47999.53 2019-11-28 19:26:29.000 332 21262.29 361.32 43031.68 47999.51 2019-11-28 19:26:30.000 332 21262.30 361.34 43031.67 47999.47 2019-11-28 19:26:31.000 332 21262.31 361.35 43031.62 47999.43 2019-11-28 19:26:32.000 332 21262.31 361.35 43031.60 47999.47 2019-11-28 19:26:33.000 332 21262.33 361.34 43031.59 47999.43 2019-11-28 19:26:34.000 332 21262.32 361.33 43031.58 47999.43 2019-11-28 19:26:35.000 332 21262.30 361.33 43031.58 47999.44 2019-11-28 19:26:36.000 332 21262.33 361.34 43031.55 47999.39 2019-11-28 19:26:37.000 332 21262.36 361.31 43031.56 47999.46 2019-11-28 19:26:38.000 332 21262.38 361.33 43031.57 47999.43 2019-11-28 19:26:39.000 332 21262.39 361.33 43031.56 47999.47 2019-11-28 19:26:40.000 332 21262.39 361.32 43031.54 47999.46 2019-11-28 19:26:41.000 332 21262.42 361.31 43031.57 47999.49 2019-11-28 19:26:42.000 332 21262.44 361.31 43031.59 47999.47 2019-11-28 19:26:43.000 332 21262.47 361.31 43031.58 47999.49 2019-11-28 19:26:44.000 332 21262.50 361.32 43031.59 47999.48 2019-11-28 19:26:45.000 332 21262.51 361.33 43031.60 47999.55 2019-11-28 19:26:46.000 332 21262.56 361.29 43031.59 47999.55 2019-11-28 19:26:47.000 332 21262.59 361.28 43031.63 47999.60 2019-11-28 19:26:48.000 332 21262.59 361.28 43031.61 47999.62 2019-11-28 19:26:49.000 332 21262.54 361.27 43031.62 47999.63 2019-11-28 19:26:50.000 332 21262.53 361.29 43031.61 47999.65 2019-11-28 19:26:51.000 332 21262.51 361.31 43031.59 47999.58 2019-11-28 19:26:52.000 332 21262.52 361.32 43031.62 47999.58 2019-11-28 19:26:53.000 332 21262.51 361.33 43031.62 47999.58 2019-11-28 19:26:54.000 332 21262.47 361.35 43031.60 47999.53 2019-11-28 19:26:55.000 332 21262.44 361.34 43031.59 47999.51 2019-11-28 19:26:56.000 332 21262.44 361.36 43031.54 47999.50 2019-11-28 19:26:57.000 332 21262.42 361.38 43031.52 47999.45 2019-11-28 19:26:58.000 332 21262.42 361.39 43031.50 47999.44 2019-11-28 19:26:59.000 332 21262.41 361.41 43031.50 47999.42 2019-11-28 19:27:00.000 332 21262.38 361.45 43031.44 47999.40 2019-11-28 19:27:01.000 332 21262.36 361.49 43031.45 47999.36 2019-11-28 19:27:02.000 332 21262.37 361.47 43031.42 47999.33 2019-11-28 19:27:03.000 332 21262.36 361.47 43031.40 47999.32 2019-11-28 19:27:04.000 332 21262.39 361.47 43031.40 47999.30 2019-11-28 19:27:05.000 332 21262.36 361.47 43031.39 47999.30 2019-11-28 19:27:06.000 332 21262.39 361.45 43031.38 47999.30 2019-11-28 19:27:07.000 332 21262.37 361.46 43031.39 47999.30 2019-11-28 19:27:08.000 332 21262.36 361.45 43031.38 47999.28 2019-11-28 19:27:09.000 332 21262.41 361.46 43031.38 47999.29 2019-11-28 19:27:10.000 332 21262.41 361.46 43031.34 47999.30 2019-11-28 19:27:11.000 332 21262.41 361.47 43031.38 47999.29 2019-11-28 19:27:12.000 332 21262.43 361.47 43031.42 47999.31 2019-11-28 19:27:13.000 332 21262.40 361.47 43031.40 47999.32 2019-11-28 19:27:14.000 332 21262.41 361.45 43031.42 47999.32 2019-11-28 19:27:15.000 332 21262.42 361.42 43031.44 47999.33 2019-11-28 19:27:16.000 332 21262.41 361.41 43031.49 47999.34 2019-11-28 19:27:17.000 332 21262.41 361.42 43031.48 47999.41 2019-11-28 19:27:18.000 332 21262.43 361.41 43031.47 47999.37 2019-11-28 19:27:19.000 332 21262.44 361.42 43031.48 47999.39 2019-11-28 19:27:20.000 332 21262.44 361.39 43031.47 47999.39 2019-11-28 19:27:21.000 332 21262.43 361.39 43031.44 47999.42 2019-11-28 19:27:22.000 332 21262.46 361.39 43031.44 47999.42 2019-11-28 19:27:23.000 332 21262.48 361.38 43031.44 47999.40 2019-11-28 19:27:24.000 332 21262.51 361.39 43031.42 47999.41 2019-11-28 19:27:25.000 332 21262.48 361.41 43031.41 47999.39 2019-11-28 19:27:26.000 332 21262.49 361.46 43031.40 47999.40 2019-11-28 19:27:27.000 332 21262.50 361.51 43031.36 47999.37 2019-11-28 19:27:28.000 332 21262.48 361.56 43031.30 47999.35 2019-11-28 19:27:29.000 332 21262.48 361.60 43031.24 47999.29 2019-11-28 19:27:30.000 332 21262.50 361.58 43031.22 47999.25 2019-11-28 19:27:31.000 332 21262.49 361.57 43031.18 47999.24 2019-11-28 19:27:32.000 332 21262.50 361.56 43031.18 47999.23 2019-11-28 19:27:33.000 332 21262.51 361.53 43031.19 47999.19 2019-11-28 19:27:34.000 332 21262.50 361.52 43031.21 47999.23 2019-11-28 19:27:35.000 332 21262.52 361.50 43031.21 47999.24 2019-11-28 19:27:36.000 332 21262.54 361.51 43031.21 47999.21 2019-11-28 19:27:37.000 332 21262.55 361.46 43031.20 47999.25 2019-11-28 19:27:38.000 332 21262.53 361.41 43031.24 47999.25 2019-11-28 19:27:39.000 332 21262.55 361.39 43031.26 47999.27 2019-11-28 19:27:40.000 332 21262.53 361.41 43031.26 47999.27 2019-11-28 19:27:41.000 332 21262.52 361.41 43031.28 47999.28 2019-11-28 19:27:42.000 332 21262.49 361.41 43031.30 47999.26 2019-11-28 19:27:43.000 332 21262.48 361.42 43031.30 47999.28 2019-11-28 19:27:44.000 332 21262.47 361.41 43031.33 47999.27 2019-11-28 19:27:45.000 332 21262.51 361.44 43031.35 47999.29 2019-11-28 19:27:46.000 332 21262.50 361.42 43031.33 47999.26 2019-11-28 19:27:47.000 332 21262.53 361.40 43031.31 47999.27 2019-11-28 19:27:48.000 332 21262.56 361.37 43031.33 47999.29 2019-11-28 19:27:49.000 332 21262.50 361.38 43031.34 47999.27 2019-11-28 19:27:50.000 332 21262.46 361.41 43031.32 47999.28 2019-11-28 19:27:51.000 332 21262.49 361.42 43031.28 47999.25 2019-11-28 19:27:52.000 332 21262.49 361.45 43031.28 47999.26 2019-11-28 19:27:53.000 332 21262.49 361.42 43031.28 47999.22 2019-11-28 19:27:54.000 332 21262.54 361.39 43031.26 47999.25 2019-11-28 19:27:55.000 332 21262.55 361.38 43031.25 47999.25 2019-11-28 19:27:56.000 332 21262.55 361.32 43031.30 47999.26 2019-11-28 19:27:57.000 332 21262.54 361.29 43031.32 47999.28 2019-11-28 19:27:58.000 332 21262.54 361.29 43031.32 47999.28 2019-11-28 19:27:59.000 332 21262.55 361.31 43031.31 47999.30 2019-11-28 19:28:00.000 332 21262.55 361.34 43031.32 47999.31 2019-11-28 19:28:01.000 332 21262.54 361.36 43031.32 47999.27 2019-11-28 19:28:02.000 332 21262.58 361.35 43031.33 47999.32 2019-11-28 19:28:03.000 332 21262.58 361.35 43031.33 47999.31 2019-11-28 19:28:04.000 332 21262.57 361.32 43031.32 47999.29 2019-11-28 19:28:05.000 332 21262.54 361.29 43031.34 47999.29 2019-11-28 19:28:06.000 332 21262.53 361.24 43031.34 47999.29 2019-11-28 19:28:07.000 332 21262.51 361.23 43031.37 47999.31 2019-11-28 19:28:08.000 332 21262.53 361.20 43031.38 47999.34 2019-11-28 19:28:09.000 332 21262.48 361.18 43031.40 47999.34 2019-11-28 19:28:10.000 332 21262.44 361.21 43031.44 47999.34 2019-11-28 19:28:11.000 332 21262.41 361.22 43031.41 47999.33 2019-11-28 19:28:12.000 332 21262.42 361.20 43031.38 47999.32 2019-11-28 19:28:13.000 332 21262.40 361.23 43031.37 47999.31 2019-11-28 19:28:14.000 332 21262.40 361.22 43031.42 47999.32 2019-11-28 19:28:15.000 332 21262.37 361.22 43031.42 47999.33 2019-11-28 19:28:16.000 332 21262.39 361.22 43031.43 47999.33 2019-11-28 19:28:17.000 332 21262.43 361.21 43031.42 47999.31 2019-11-28 19:28:18.000 332 21262.46 361.19 43031.41 47999.35 2019-11-28 19:28:19.000 332 21262.48 361.14 43031.46 47999.37 2019-11-28 19:28:20.000 332 21262.51 361.12 43031.51 47999.43 2019-11-28 19:28:21.000 332 21262.49 361.11 43031.56 47999.48 2019-11-28 19:28:22.000 332 21262.45 361.14 43031.60 47999.46 2019-11-28 19:28:23.000 332 21262.40 361.26 43031.57 47999.51 2019-11-28 19:28:24.000 332 21262.42 361.36 43031.53 47999.46 2019-11-28 19:28:25.000 332 21262.40 361.40 43031.46 47999.41 2019-11-28 19:28:26.000 332 21262.33 361.42 43031.41 47999.35 2019-11-28 19:28:27.000 332 21262.38 361.36 43031.43 47999.30 2019-11-28 19:28:28.000 332 21262.41 361.36 43031.40 47999.29 2019-11-28 19:28:29.000 332 21262.40 361.37 43031.41 47999.31 2019-11-28 19:28:30.000 332 21262.42 361.34 43031.40 47999.30 2019-11-28 19:28:31.000 332 21262.44 361.27 43031.42 47999.31 2019-11-28 19:28:32.000 332 21262.45 361.25 43031.41 47999.32 2019-11-28 19:28:33.000 332 21262.43 361.26 43031.42 47999.32 2019-11-28 19:28:34.000 332 21262.39 361.24 43031.44 47999.33 2019-11-28 19:28:35.000 332 21262.39 361.25 43031.42 47999.37 2019-11-28 19:28:36.000 332 21262.35 361.26 43031.44 47999.33 2019-11-28 19:28:37.000 332 21262.33 361.22 43031.41 47999.30 2019-11-28 19:28:38.000 332 21262.33 361.22 43031.41 47999.28 2019-11-28 19:28:39.000 332 21262.34 361.20 43031.40 47999.31 2019-11-28 19:28:40.000 332 21262.36 361.20 43031.42 47999.31 2019-11-28 19:28:41.000 332 21262.36 361.23 43031.41 47999.30 2019-11-28 19:28:42.000 332 21262.35 361.24 43031.39 47999.30 2019-11-28 19:28:43.000 332 21262.37 361.24 43031.42 47999.29 2019-11-28 19:28:44.000 332 21262.41 361.24 43031.44 47999.30 2019-11-28 19:28:45.000 332 21262.39 361.26 43031.44 47999.32 2019-11-28 19:28:46.000 332 21262.38 361.28 43031.42 47999.32 2019-11-28 19:28:47.000 332 21262.41 361.29 43031.40 47999.33 2019-11-28 19:28:48.000 332 21262.43 361.32 43031.43 47999.35 2019-11-28 19:28:49.000 332 21262.45 361.33 43031.41 47999.31 2019-11-28 19:28:50.000 332 21262.46 361.34 43031.40 47999.30 2019-11-28 19:28:51.000 332 21262.46 361.38 43031.37 47999.32 2019-11-28 19:28:52.000 332 21262.43 361.40 43031.36 47999.31 2019-11-28 19:28:53.000 332 21262.46 361.36 43031.38 47999.29 2019-11-28 19:28:54.000 332 21262.45 361.37 43031.43 47999.29 2019-11-28 19:28:55.000 332 21262.45 361.36 43031.42 47999.32 2019-11-28 19:28:56.000 332 21262.41 361.40 43031.38 47999.30 2019-11-28 19:28:57.000 332 21262.39 361.44 43031.35 47999.29 2019-11-28 19:28:58.000 332 21262.39 361.44 43031.33 47999.25 2019-11-28 19:28:59.000 332 21262.37 361.42 43031.33 47999.25 2019-11-28 19:29:00.000 332 21262.37 361.42 43031.29 47999.22 2019-11-28 19:29:01.000 332 21262.40 361.44 43031.27 47999.22 2019-11-28 19:29:02.000 332 21262.36 361.47 43031.24 47999.21 2019-11-28 19:29:03.000 332 21262.38 361.46 43031.24 47999.19 2019-11-28 19:29:04.000 332 21262.39 361.47 43031.24 47999.19 2019-11-28 19:29:05.000 332 21262.38 361.49 43031.26 47999.17 2019-11-28 19:29:06.000 332 21262.41 361.45 43031.25 47999.18 2019-11-28 19:29:07.000 332 21262.40 361.45 43031.27 47999.16 2019-11-28 19:29:08.000 332 21262.43 361.45 43031.26 47999.18 2019-11-28 19:29:09.000 332 21262.45 361.45 43031.24 47999.17 2019-11-28 19:29:10.000 332 21262.45 361.46 43031.25 47999.21 2019-11-28 19:29:11.000 332 21262.42 361.50 43031.22 47999.19 2019-11-28 19:29:12.000 332 21262.41 361.52 43031.25 47999.20 2019-11-28 19:29:13.000 332 21262.39 361.57 43031.20 47999.17 2019-11-28 19:29:14.000 332 21262.42 361.56 43031.20 47999.14 2019-11-28 19:29:15.000 332 21262.39 361.58 43031.19 47999.12 2019-11-28 19:29:16.000 332 21262.42 361.59 43031.17 47999.09 2019-11-28 19:29:17.000 332 21262.45 361.61 43031.12 47999.10 2019-11-28 19:29:18.000 332 21262.42 361.61 43031.13 47999.08 2019-11-28 19:29:19.000 332 21262.43 361.58 43031.15 47999.10 2019-11-28 19:29:20.000 332 21262.46 361.55 43031.14 47999.10 2019-11-28 19:29:21.000 332 21262.46 361.52 43031.16 47999.14 2019-11-28 19:29:22.000 332 21262.49 361.52 43031.22 47999.16 2019-11-28 19:29:23.000 332 21262.44 361.53 43031.22 47999.20 2019-11-28 19:29:24.000 332 21262.43 361.58 43031.21 47999.18 2019-11-28 19:29:25.000 332 21262.39 361.63 43031.20 47999.13 2019-11-28 19:29:26.000 332 21262.36 361.64 43031.17 47999.11 2019-11-28 19:29:27.000 332 21262.32 361.66 43031.13 47999.09 2019-11-28 19:29:28.000 332 21262.33 361.66 43031.12 47999.03 2019-11-28 19:29:29.000 332 21262.36 361.65 43031.11 47999.04 2019-11-28 19:29:30.000 332 21262.38 361.64 43031.13 47999.04 2019-11-28 19:29:31.000 332 21262.40 361.59 43031.12 47999.02 2019-11-28 19:29:32.000 332 21262.36 361.56 43031.13 47999.05 2019-11-28 19:29:33.000 332 21262.37 361.51 43031.16 47999.06 2019-11-28 19:29:34.000 332 21262.42 361.48 43031.19 47999.09 2019-11-28 19:29:35.000 332 21262.46 361.50 43031.21 47999.18 2019-11-28 19:29:36.000 332 21262.46 361.50 43031.27 47999.19 2019-11-28 19:29:37.000 332 21262.51 361.47 43031.27 47999.20 2019-11-28 19:29:38.000 332 21262.49 361.47 43031.26 47999.20 2019-11-28 19:29:39.000 332 21262.45 361.47 43031.27 47999.21 2019-11-28 19:29:40.000 332 21262.44 361.48 43031.24 47999.22 2019-11-28 19:29:41.000 332 21262.46 361.48 43031.25 47999.21 2019-11-28 19:29:42.000 332 21262.44 361.45 43031.24 47999.19 2019-11-28 19:29:43.000 332 21262.43 361.47 43031.25 47999.21 2019-11-28 19:29:44.000 332 21262.44 361.47 43031.23 47999.17 2019-11-28 19:29:45.000 332 21262.41 361.44 43031.21 47999.17 2019-11-28 19:29:46.000 332 21262.44 361.42 43031.22 47999.19 2019-11-28 19:29:47.000 332 21262.43 361.41 43031.26 47999.18 2019-11-28 19:29:48.000 332 21262.43 361.35 43031.26 47999.22 2019-11-28 19:29:49.000 332 21262.41 361.34 43031.26 47999.21 2019-11-28 19:29:50.000 332 21262.41 361.34 43031.30 47999.24 2019-11-28 19:29:51.000 332 21262.43 361.31 43031.35 47999.28 2019-11-28 19:29:52.000 332 21262.46 361.30 43031.35 47999.31 2019-11-28 19:29:53.000 332 21262.50 361.32 43031.36 47999.33 2019-11-28 19:29:54.000 332 21262.50 361.30 43031.35 47999.35 2019-11-28 19:29:55.000 332 21262.55 361.28 43031.35 47999.35 2019-11-28 19:29:56.000 332 21262.58 361.27 43031.35 47999.38 2019-11-28 19:29:57.000 332 21262.56 361.29 43031.38 47999.38 2019-11-28 19:29:58.000 332 21262.56 361.31 43031.40 47999.37 2019-11-28 19:29:59.000 332 21262.56 361.31 43031.35 47999.36 2019-11-28 19:30:00.000 332 21262.50 361.33 43031.31 47999.36 2019-11-28 19:30:01.000 332 21262.48 361.31 43031.35 47999.33 2019-11-28 19:30:02.000 332 21262.47 361.34 43031.33 47999.32 2019-11-28 19:30:03.000 332 21262.45 361.37 43031.31 47999.28 2019-11-28 19:30:04.000 332 21262.41 361.36 43031.31 47999.29 2019-11-28 19:30:05.000 332 21262.46 361.36 43031.29 47999.24 2019-11-28 19:30:06.000 332 21262.47 361.35 43031.24 47999.22 2019-11-28 19:30:07.000 332 21262.50 361.34 43031.21 47999.22 2019-11-28 19:30:08.000 332 21262.49 361.31 43031.22 47999.19 2019-11-28 19:30:09.000 332 21262.50 361.32 43031.21 47999.21 2019-11-28 19:30:10.000 332 21262.54 361.29 43031.22 47999.18 2019-11-28 19:30:11.000 332 21262.52 361.28 43031.22 47999.21 2019-11-28 19:30:12.000 332 21262.56 361.21 43031.23 47999.23 2019-11-28 19:30:13.000 332 21262.57 361.19 43031.25 47999.25 2019-11-28 19:30:14.000 332 21262.56 361.16 43031.28 47999.27 2019-11-28 19:30:15.000 332 21262.53 361.16 43031.32 47999.29 2019-11-28 19:30:16.000 332 21262.54 361.16 43031.34 47999.30 2019-11-28 19:30:17.000 332 21262.53 361.15 43031.34 47999.33 2019-11-28 19:30:18.000 332 21262.51 361.18 43031.35 47999.33 2019-11-28 19:30:19.000 332 21262.52 361.21 43031.36 47999.33 2019-11-28 19:30:20.000 332 21262.53 361.21 43031.37 47999.37 2019-11-28 19:30:21.000 332 21262.51 361.23 43031.35 47999.35 2019-11-28 19:30:22.000 332 21262.53 361.24 43031.30 47999.32 2019-11-28 19:30:23.000 332 21262.52 361.24 43031.36 47999.31 2019-11-28 19:30:24.000 332 21262.51 361.25 43031.35 47999.32 2019-11-28 19:30:25.000 332 21262.57 361.30 43031.33 47999.32 2019-11-28 19:30:26.000 332 21262.57 361.28 43031.29 47999.33 2019-11-28 19:30:27.000 332 21262.57 361.27 43031.29 47999.33 2019-11-28 19:30:28.000 332 21262.57 361.25 43031.32 47999.34 2019-11-28 19:30:29.000 332 21262.57 361.27 43031.31 47999.32 2019-11-28 19:30:30.000 332 21262.56 361.28 43031.33 47999.33 2019-11-28 19:30:31.000 332 21262.54 361.28 43031.31 47999.33 2019-11-28 19:30:32.000 332 21262.55 361.28 43031.32 47999.32 2019-11-28 19:30:33.000 332 21262.56 361.27 43031.31 47999.29 2019-11-28 19:30:34.000 332 21262.57 361.27 43031.34 47999.33 2019-11-28 19:30:35.000 332 21262.58 361.28 43031.30 47999.32 2019-11-28 19:30:36.000 332 21262.60 361.26 43031.32 47999.32 2019-11-28 19:30:37.000 332 21262.61 361.24 43031.32 47999.35 2019-11-28 19:30:38.000 332 21262.65 361.26 43031.36 47999.39 2019-11-28 19:30:39.000 332 21262.65 361.26 43031.40 47999.36 2019-11-28 19:30:40.000 332 21262.63 361.30 43031.40 47999.39 2019-11-28 19:30:41.000 332 21262.64 361.36 43031.38 47999.43 2019-11-28 19:30:42.000 332 21262.66 361.36 43031.36 47999.38 2019-11-28 19:30:43.000 332 21262.66 361.36 43031.36 47999.42 2019-11-28 19:30:44.000 332 21262.66 361.34 43031.34 47999.37 2019-11-28 19:30:45.000 332 21262.66 361.38 43031.31 47999.40 2019-11-28 19:30:46.000 332 21262.66 361.43 43031.33 47999.39 2019-11-28 19:30:47.000 332 21262.69 361.41 43031.31 47999.37 2019-11-28 19:30:48.000 332 21262.71 361.38 43031.32 47999.36 2019-11-28 19:30:49.000 332 21262.71 361.39 43031.37 47999.40 2019-11-28 19:30:50.000 332 21262.68 361.43 43031.35 47999.41 2019-11-28 19:30:51.000 332 21262.66 361.49 43031.33 47999.37 2019-11-28 19:30:52.000 332 21262.68 361.57 43031.28 47999.38 2019-11-28 19:30:53.000 332 21262.67 361.60 43031.23 47999.32 2019-11-28 19:30:54.000 332 21262.66 361.65 43031.18 47999.29 2019-11-28 19:30:55.000 332 21262.68 361.67 43031.16 47999.26 2019-11-28 19:30:56.000 332 21262.70 361.72 43031.10 47999.22 2019-11-28 19:30:57.000 332 21262.71 361.73 43031.07 47999.23 2019-11-28 19:30:58.000 332 21262.68 361.77 43031.08 47999.17 2019-11-28 19:30:59.000 332 21262.66 361.80 43031.08 47999.17 2019-11-28 19:31:00.000 332 21262.65 361.86 43031.05 47999.13 2019-11-28 19:31:01.000 332 21262.64 361.90 43031.02 47999.12 2019-11-28 19:31:02.000 332 21262.64 361.94 43031.00 47999.08 2019-11-28 19:31:03.000 332 21262.63 361.98 43030.99 47999.08 2019-11-28 19:31:04.000 332 21262.61 362.00 43030.96 47999.04 2019-11-28 19:31:05.000 332 21262.60 362.08 43030.95 47999.06 2019-11-28 19:31:06.000 332 21262.59 362.12 43030.89 47998.98 2019-11-28 19:31:07.000 332 21262.58 362.19 43030.87 47998.96 2019-11-28 19:31:08.000 332 21262.57 362.23 43030.84 47998.93 2019-11-28 19:31:09.000 332 21262.57 362.27 43030.82 47998.87 2019-11-28 19:31:10.000 332 21262.56 362.32 43030.78 47998.85 2019-11-28 19:31:11.000 332 21262.56 362.37 43030.73 47998.81 2019-11-28 19:31:12.000 332 21262.60 362.47 43030.71 47998.81 2019-11-28 19:31:13.000 332 21262.64 362.52 43030.62 47998.77 2019-11-28 19:31:14.000 332 21262.71 362.49 43030.63 47998.77 2019-11-28 19:31:15.000 332 21262.74 362.42 43030.65 47998.77 2019-11-28 19:31:16.000 332 21262.72 362.40 43030.68 47998.81 2019-11-28 19:31:17.000 332 21262.72 362.40 43030.72 47998.86 2019-11-28 19:31:18.000 332 21262.76 362.39 43030.74 47998.85 2019-11-28 19:31:19.000 332 21262.75 362.38 43030.76 47998.89 2019-11-28 19:31:20.000 332 21262.79 362.33 43030.78 47998.92 2019-11-28 19:31:21.000 332 21262.78 362.33 43030.79 47998.94 2019-11-28 19:31:22.000 332 21262.76 362.36 43030.78 47998.95 2019-11-28 19:31:23.000 332 21262.76 362.36 43030.80 47998.97 2019-11-28 19:31:24.000 332 21262.76 362.37 43030.80 47998.98 2019-11-28 19:31:25.000 332 21262.76 362.37 43030.81 47998.93 2019-11-28 19:31:26.000 332 21262.77 362.37 43030.81 47998.96 2019-11-28 19:31:27.000 332 21262.77 362.39 43030.80 47998.98 2019-11-28 19:31:28.000 332 21262.77 362.39 43030.76 47998.96 2019-11-28 19:31:29.000 332 21262.79 362.40 43030.76 47998.97 2019-11-28 19:31:30.000 332 21262.83 362.41 43030.74 47998.96 2019-11-28 19:31:31.000 332 21262.84 362.38 43030.73 47998.95 2019-11-28 19:31:32.000 332 21262.86 362.37 43030.72 47998.95 2019-11-28 19:31:33.000 332 21262.86 362.38 43030.75 47998.95 2019-11-28 19:31:34.000 332 21262.88 362.32 43030.78 47998.97 2019-11-28 19:31:35.000 332 21262.88 362.24 43030.81 47999.00 2019-11-28 19:31:36.000 332 21262.93 362.19 43030.85 47999.04 2019-11-28 19:31:37.000 332 21262.97 362.15 43030.88 47999.08 2019-11-28 19:31:38.000 332 21262.97 362.14 43030.91 47999.13 2019-11-28 19:31:39.000 332 21262.96 362.12 43030.95 47999.16 2019-11-28 19:31:40.000 332 21262.97 362.12 43031.00 47999.21 2019-11-28 19:31:41.000 332 21262.96 362.11 43031.02 47999.21 2019-11-28 19:31:42.000 332 21262.96 362.11 43031.03 47999.23 2019-11-28 19:31:43.000 332 21262.98 362.10 43031.04 47999.23 2019-11-28 19:31:44.000 332 21262.98 362.08 43031.03 47999.20 2019-11-28 19:31:45.000 332 21263.01 362.05 43031.03 47999.25 2019-11-28 19:31:46.000 332 21263.02 361.98 43031.06 47999.25 2019-11-28 19:31:47.000 332 21263.03 361.95 43031.06 47999.31 2019-11-28 19:31:48.000 332 21263.06 361.95 43031.10 47999.32 2019-11-28 19:31:49.000 332 21263.10 361.98 43031.06 47999.35 2019-11-28 19:31:50.000 332 21263.12 362.03 43031.04 47999.34 2019-11-28 19:31:51.000 332 21263.10 362.03 43031.05 47999.35 2019-11-28 19:31:52.000 332 21263.10 362.04 43031.01 47999.31 2019-11-28 19:31:53.000 332 21263.10 362.05 43031.01 47999.29 2019-11-28 19:31:54.000 332 21263.11 362.02 43031.04 47999.31 2019-11-28 19:31:55.000 332 21263.13 362.04 43031.04 47999.31 2019-11-28 19:31:56.000 332 21263.09 362.07 43030.99 47999.33 2019-11-28 19:31:57.000 332 21263.10 362.12 43031.00 47999.31 2019-11-28 19:31:58.000 332 21263.10 362.16 43030.99 47999.30 2019-11-28 19:31:59.000 332 21263.09 362.20 43030.94 47999.22 2019-11-28 19:32:00.000 332 21263.06 362.23 43030.90 47999.20 2019-11-28 19:32:01.000 332 21263.02 362.27 43030.89 47999.21 2019-11-28 19:32:02.000 332 21263.01 362.26 43030.87 47999.19 2019-11-28 19:32:03.000 332 21263.04 362.24 43030.85 47999.12 2019-11-28 19:32:04.000 332 21263.04 362.21 43030.85 47999.13 2019-11-28 19:32:05.000 332 21263.06 362.17 43030.86 47999.15 2019-11-28 19:32:06.000 332 21263.06 362.13 43030.90 47999.13 2019-11-28 19:32:07.000 332 21263.07 362.08 43030.93 47999.20 2019-11-28 19:32:08.000 332 21263.05 362.08 43030.96 47999.23 2019-11-28 19:32:09.000 332 21263.05 362.08 43030.96 47999.21 2019-11-28 19:32:10.000 332 21263.04 362.09 43030.92 47999.22 2019-11-28 19:32:11.000 332 21263.00 362.07 43030.98 47999.21 2019-11-28 19:32:12.000 332 21262.99 362.12 43030.93 47999.23 2019-11-28 19:32:13.000 332 21262.96 362.20 43030.93 47999.20 2019-11-28 19:32:14.000 332 21262.94 362.24 43030.91 47999.18 2019-11-28 19:32:15.000 332 21262.92 362.26 43030.86 47999.12 2019-11-28 19:32:16.000 332 21262.89 362.27 43030.80 47999.09 2019-11-28 19:32:17.000 332 21262.90 362.27 43030.81 47999.03 2019-11-28 19:32:18.000 332 21262.92 362.26 43030.77 47999.00 2019-11-28 19:32:19.000 332 21262.91 362.25 43030.75 47999.00 2019-11-28 19:32:20.000 332 21262.87 362.29 43030.75 47998.99 2019-11-28 19:32:21.000 332 21262.85 362.40 43030.72 47998.93 2019-11-28 19:32:22.000 332 21262.82 362.46 43030.67 47998.91 2019-11-28 19:32:23.000 332 21262.83 362.47 43030.64 47998.82 2019-11-28 19:32:24.000 332 21262.80 362.49 43030.58 47998.82 2019-11-28 19:32:25.000 332 21262.80 362.48 43030.55 47998.75 2019-11-28 19:32:26.000 332 21262.77 362.52 43030.52 47998.74 2019-11-28 19:32:27.000 332 21262.71 362.54 43030.48 47998.72 2019-11-28 19:32:28.000 332 21262.70 362.54 43030.45 47998.66 2019-11-28 19:32:29.000 332 21262.70 362.53 43030.42 47998.63 2019-11-28 19:32:30.000 332 21262.76 362.48 43030.40 47998.58 2019-11-28 19:32:31.000 332 21262.76 362.44 43030.40 47998.60 2019-11-28 19:32:32.000 332 21262.78 362.41 43030.42 47998.62 2019-11-28 19:32:33.000 332 21262.79 362.38 43030.44 47998.61 2019-11-28 19:32:34.000 332 21262.75 362.35 43030.47 47998.66 2019-11-28 19:32:35.000 332 21262.81 362.33 43030.50 47998.68 2019-11-28 19:32:36.000 332 21262.84 362.30 43030.53 47998.73 2019-11-28 19:32:37.000 332 21262.88 362.23 43030.57 47998.77 2019-11-28 19:32:38.000 332 21262.92 362.18 43030.60 47998.82 2019-11-28 19:32:39.000 332 21262.95 362.15 43030.64 47998.83 2019-11-28 19:32:40.000 332 21262.94 362.13 43030.63 47998.90 2019-11-28 19:32:41.000 332 21262.96 362.12 43030.67 47998.94 2019-11-28 19:32:42.000 332 21262.97 362.07 43030.70 47998.94 2019-11-28 19:32:43.000 332 21262.97 362.05 43030.72 47998.95 2019-11-28 19:32:44.000 332 21262.94 362.04 43030.75 47998.97 2019-11-28 19:32:45.000 332 21262.91 362.04 43030.74 47998.97 2019-11-28 19:32:46.000 332 21262.90 362.03 43030.77 47998.99 2019-11-28 19:32:47.000 332 21262.89 362.02 43030.82 47999.00 2019-11-28 19:32:48.000 332 21262.93 361.99 43030.83 47999.03 2019-11-28 19:32:49.000 332 21262.98 361.94 43030.85 47999.06 2019-11-28 19:32:50.000 332 21262.97 361.88 43030.88 47999.08 2019-11-28 19:32:51.000 332 21262.99 361.87 43030.93 47999.13 2019-11-28 19:32:52.000 332 21262.99 361.84 43030.95 47999.17 2019-11-28 19:32:53.000 332 21263.00 361.79 43030.97 47999.18 2019-11-28 19:32:54.000 332 21263.01 361.74 43031.07 47999.23 2019-11-28 19:32:55.000 332 21263.06 361.65 43031.11 47999.27 2019-11-28 19:32:56.000 332 21263.07 361.56 43031.17 47999.34 2019-11-28 19:32:57.000 332 21263.10 361.52 43031.25 47999.39 2019-11-28 19:32:58.000 332 21263.13 361.46 43031.27 47999.48 2019-11-28 19:32:59.000 332 21263.16 361.45 43031.34 47999.54 2019-11-28 19:33:00.000 332 21263.15 361.44 43031.39 47999.60 2019-11-28 19:33:01.000 332 21263.16 361.43 43031.39 47999.62 2019-11-28 19:33:02.000 332 21263.17 361.43 43031.44 47999.66 2019-11-28 19:33:03.000 332 21263.15 361.46 43031.46 47999.68 2019-11-28 19:33:04.000 332 21263.16 361.52 43031.48 47999.69 2019-11-28 19:33:05.000 332 21263.16 361.57 43031.47 47999.69 2019-11-28 19:33:06.000 332 21263.15 361.63 43031.43 47999.66 2019-11-28 19:33:07.000 332 21263.14 361.64 43031.40 47999.65 2019-11-28 19:33:08.000 332 21263.11 361.66 43031.36 47999.62 2019-11-28 19:33:09.000 332 21263.09 361.69 43031.35 47999.60 2019-11-28 19:33:10.000 332 21263.07 361.68 43031.33 47999.57 2019-11-28 19:33:11.000 332 21263.02 361.65 43031.33 47999.53 2019-11-28 19:33:12.000 332 21263.00 361.68 43031.35 47999.54 2019-11-28 19:33:13.000 332 21262.95 361.70 43031.35 47999.51 2019-11-28 19:33:14.000 332 21262.93 361.71 43031.34 47999.48 2019-11-28 19:33:15.000 332 21262.87 361.70 43031.30 47999.46 2019-11-28 19:33:16.000 332 21262.87 361.72 43031.30 47999.46 2019-11-28 19:33:17.000 332 21262.89 361.72 43031.33 47999.42 2019-11-28 19:33:18.000 332 21262.84 361.69 43031.34 47999.43 2019-11-28 19:33:19.000 332 21262.85 361.66 43031.34 47999.43 2019-11-28 19:33:20.000 332 21262.82 361.65 43031.36 47999.44 2019-11-28 19:33:21.000 332 21262.83 361.66 43031.36 47999.42 2019-11-28 19:33:22.000 332 21262.77 361.68 43031.33 47999.42 2019-11-28 19:33:23.000 332 21262.72 361.71 43031.32 47999.36 2019-11-28 19:33:24.000 332 21262.70 361.73 43031.29 47999.37 2019-11-28 19:33:25.000 332 21262.70 361.79 43031.26 47999.34 2019-11-28 19:33:26.000 332 21262.65 361.83 43031.22 47999.23 2019-11-28 19:33:27.000 332 21262.65 361.87 43031.13 47999.23 2019-11-28 19:33:28.000 332 21262.64 361.91 43031.11 47999.19 2019-11-28 19:33:29.000 332 21262.62 361.93 43031.10 47999.16 2019-11-28 19:33:30.000 332 21262.62 361.94 43031.09 47999.13 2019-11-28 19:33:31.000 332 21262.66 361.92 43031.04 47999.13 2019-11-28 19:33:32.000 332 21262.69 361.87 43031.09 47999.15 2019-11-28 19:33:33.000 332 21262.72 361.83 43031.13 47999.16 2019-11-28 19:33:34.000 332 21262.76 361.81 43031.13 47999.17 2019-11-28 19:33:35.000 332 21262.79 361.82 43031.14 47999.18 2019-11-28 19:33:36.000 332 21262.83 361.80 43031.13 47999.21 2019-11-28 19:33:37.000 332 21262.85 361.84 43031.13 47999.23 2019-11-28 19:33:38.000 332 21262.86 361.84 43031.08 47999.23 2019-11-28 19:33:39.000 332 21262.85 361.83 43031.08 47999.24 2019-11-28 19:33:40.000 332 21262.88 361.81 43031.11 47999.26 2019-11-28 19:33:41.000 332 21262.90 361.80 43031.11 47999.28 2019-11-28 19:33:42.000 332 21262.88 361.79 43031.15 47999.26 2019-11-28 19:33:43.000 332 21262.86 361.82 43031.15 47999.26 2019-11-28 19:33:44.000 332 21262.86 361.84 43031.13 47999.27 2019-11-28 19:33:45.000 332 21262.86 361.83 43031.14 47999.29 2019-11-28 19:33:46.000 332 21262.85 361.85 43031.15 47999.27 2019-11-28 19:33:47.000 332 21262.82 361.85 43031.14 47999.27 2019-11-28 19:33:48.000 332 21262.82 361.85 43031.12 47999.26 2019-11-28 19:33:49.000 332 21262.88 361.83 43031.11 47999.24 2019-11-28 19:33:50.000 332 21262.89 361.82 43031.16 47999.30 2019-11-28 19:33:51.000 332 21262.87 361.81 43031.14 47999.27 2019-11-28 19:33:52.000 332 21262.89 361.81 43031.13 47999.29 2019-11-28 19:33:53.000 332 21262.92 361.85 43031.13 47999.30 2019-11-28 19:33:54.000 332 21262.94 361.92 43031.12 47999.30 2019-11-28 19:33:55.000 332 21262.98 361.94 43031.12 47999.33 2019-11-28 19:33:56.000 332 21262.98 361.95 43031.09 47999.30 2019-11-28 19:33:57.000 332 21262.99 361.92 43031.12 47999.32 2019-11-28 19:33:58.000 332 21263.02 361.90 43031.12 47999.28 2019-11-28 19:33:59.000 332 21263.06 361.89 43031.12 47999.33 2019-11-28 19:34:00.000 332 21263.05 361.90 43031.14 47999.37 2019-11-28 19:34:01.000 332 21263.05 361.90 43031.16 47999.37 2019-11-28 19:34:02.000 332 21263.09 361.91 43031.16 47999.40 2019-11-28 19:34:03.000 332 21263.06 361.93 43031.16 47999.40 2019-11-28 19:34:04.000 332 21263.05 361.93 43031.18 47999.39 2019-11-28 19:34:05.000 332 21263.11 361.92 43031.19 47999.42 2019-11-28 19:34:06.000 332 21263.14 361.95 43031.21 47999.44 2019-11-28 19:34:07.000 332 21263.13 361.96 43031.24 47999.47 2019-11-28 19:34:08.000 332 21263.15 361.95 43031.22 47999.49 2019-11-28 19:34:09.000 332 21263.14 361.96 43031.21 47999.50 2019-11-28 19:34:10.000 332 21263.13 361.99 43031.20 47999.49 2019-11-28 19:34:11.000 332 21263.13 362.05 43031.20 47999.47 2019-11-28 19:34:12.000 332 21263.19 362.04 43031.25 47999.49 2019-11-28 19:34:13.000 332 21263.22 362.03 43031.26 47999.47 2019-11-28 19:34:14.000 332 21263.20 362.04 43031.21 47999.48 2019-11-28 19:34:15.000 332 21263.15 362.06 43031.20 47999.48 2019-11-28 19:34:16.000 332 21263.14 362.05 43031.18 47999.43 2019-11-28 19:34:17.000 332 21263.17 362.03 43031.16 47999.43 2019-11-28 19:34:18.000 332 21263.15 362.05 43031.14 47999.42 2019-11-28 19:34:19.000 332 21263.14 362.07 43031.13 47999.40 2019-11-28 19:34:20.000 332 21263.14 362.09 43031.11 47999.40 2019-11-28 19:34:21.000 332 21263.12 362.10 43031.06 47999.36 2019-11-28 19:34:22.000 332 21263.15 362.06 43031.05 47999.37 2019-11-28 19:34:23.000 332 21263.18 362.03 43031.07 47999.35 2019-11-28 19:34:24.000 332 21263.18 362.01 43031.11 47999.39 2019-11-28 19:34:25.000 332 21263.21 361.97 43031.12 47999.40 2019-11-28 19:34:26.000 332 21263.22 361.98 43031.16 47999.44 2019-11-28 19:34:27.000 332 21263.27 361.97 43031.17 47999.48 2019-11-28 19:34:28.000 332 21263.28 362.01 43031.20 47999.49 2019-11-28 19:34:29.000 332 21263.28 362.02 43031.17 47999.49 2019-11-28 19:34:30.000 332 21263.31 362.02 43031.18 47999.49 2019-11-28 19:34:31.000 332 21263.29 362.03 43031.16 47999.49 2019-11-28 19:34:32.000 332 21263.28 362.03 43031.17 47999.48 2019-11-28 19:34:33.000 332 21263.34 361.98 43031.19 47999.53 2019-11-28 19:34:34.000 332 21263.39 361.95 43031.21 47999.54 2019-11-28 19:34:35.000 332 21263.42 361.93 43031.26 47999.59 2019-11-28 19:34:36.000 332 21263.42 361.93 43031.26 47999.62 2019-11-28 19:34:37.000 332 21263.40 361.95 43031.27 47999.65 2019-11-28 19:34:38.000 332 21263.38 361.95 43031.35 47999.66 2019-11-28 19:34:39.000 332 21263.38 361.93 43031.33 47999.70 2019-11-28 19:34:40.000 332 21263.38 361.96 43031.34 47999.71 2019-11-28 19:34:41.000 332 21263.37 361.96 43031.35 47999.72 2019-11-28 19:34:42.000 332 21263.35 361.98 43031.36 47999.70 2019-11-28 19:34:43.000 332 21263.36 361.98 43031.34 47999.70 2019-11-28 19:34:44.000 332 21263.34 362.03 43031.32 47999.66 2019-11-28 19:34:45.000 332 21263.32 362.03 43031.27 47999.64 2019-11-28 19:34:46.000 332 21263.33 362.03 43031.27 47999.63 2019-11-28 19:34:47.000 332 21263.30 362.05 43031.27 47999.61 2019-11-28 19:34:48.000 332 21263.29 362.06 43031.26 47999.62 2019-11-28 19:34:49.000 332 21263.29 362.11 43031.27 47999.57 2019-11-28 19:34:50.000 332 21263.27 362.16 43031.23 47999.55 2019-11-28 19:34:51.000 332 21263.27 362.17 43031.18 47999.51 2019-11-28 19:34:52.000 332 21263.28 362.17 43031.16 47999.48 2019-11-28 19:34:53.000 332 21263.26 362.17 43031.12 47999.44 2019-11-28 19:34:54.000 332 21263.27 362.16 43031.10 47999.46 2019-11-28 19:34:55.000 332 21263.25 362.17 43031.09 47999.41 2019-11-28 19:34:56.000 332 21263.24 362.18 43031.02 47999.36 2019-11-28 19:34:57.000 332 21263.23 362.20 43030.99 47999.34 2019-11-28 19:34:58.000 332 21263.21 362.20 43030.99 47999.31 2019-11-28 19:34:59.000 332 21263.22 362.20 43030.92 47999.27 2019-11-28 19:35:00.000 332 21263.20 362.16 43030.91 47999.26 2019-11-28 19:35:01.000 332 21263.20 362.12 43030.93 47999.27 2019-11-28 19:35:02.000 332 21263.21 362.11 43030.96 47999.25 2019-11-28 19:35:03.000 332 21263.19 362.11 43030.96 47999.25 2019-11-28 19:35:04.000 332 21263.19 362.12 43030.94 47999.29 2019-11-28 19:35:05.000 332 21263.17 362.11 43030.92 47999.25 2019-11-28 19:35:06.000 332 21263.17 362.11 43030.90 47999.26 2019-11-28 19:35:07.000 332 21263.17 362.15 43030.87 47999.23 2019-11-28 19:35:08.000 332 21263.19 362.20 43030.83 47999.18 2019-11-28 19:35:09.000 332 21263.17 362.24 43030.79 47999.17 2019-11-28 19:35:10.000 332 21263.17 362.23 43030.79 47999.13 2019-11-28 19:35:11.000 332 21263.20 362.19 43030.77 47999.08 2019-11-28 19:35:12.000 332 21263.17 362.16 43030.77 47999.11 2019-11-28 19:35:13.000 332 21263.18 362.15 43030.74 47999.08 2019-11-28 19:35:14.000 332 21263.17 362.14 43030.75 47999.10 2019-11-28 19:35:15.000 332 21263.17 362.11 43030.76 47999.07 2019-11-28 19:35:16.000 332 21263.19 362.09 43030.77 47999.08 2019-11-28 19:35:17.000 332 21263.20 362.08 43030.79 47999.09 2019-11-28 19:35:18.000 332 21263.21 362.01 43030.77 47999.11 2019-11-28 19:35:19.000 332 21263.14 362.00 43030.78 47999.12 2019-11-28 19:35:20.000 332 21263.18 362.00 43030.85 47999.15 2019-11-28 19:35:21.000 332 21263.20 362.04 43030.82 47999.16 2019-11-28 19:35:22.000 332 21263.23 362.05 43030.83 47999.18 2019-11-28 19:35:23.000 332 21263.23 362.06 43030.84 47999.20 2019-11-28 19:35:24.000 332 21263.27 362.06 43030.86 47999.20 2019-11-28 19:35:25.000 332 21263.32 362.05 43030.88 47999.20 2019-11-28 19:35:26.000 332 21263.32 362.06 43030.91 47999.25 2019-11-28 19:35:27.000 332 21263.37 362.06 43030.90 47999.29 2019-11-28 19:35:28.000 332 21263.40 362.08 43030.90 47999.29 2019-11-28 19:35:29.000 332 21263.39 362.10 43030.94 47999.31 2019-11-28 19:35:30.000 332 21263.41 362.08 43030.95 47999.34 2019-11-28 19:35:31.000 332 21263.39 362.08 43030.91 47999.33 2019-11-28 19:35:32.000 332 21263.36 362.10 43030.86 47999.32 2019-11-28 19:35:33.000 332 21263.35 362.07 43030.91 47999.32 2019-11-28 19:35:34.000 332 21263.32 362.07 43030.94 47999.29 2019-11-28 19:35:35.000 332 21263.35 362.08 43030.95 47999.32 2019-11-28 19:35:36.000 332 21263.36 362.06 43030.92 47999.33 2019-11-28 19:35:37.000 332 21263.39 362.01 43030.98 47999.35 2019-11-28 19:35:38.000 332 21263.43 361.94 43031.01 47999.41 2019-11-28 19:35:39.000 332 21263.45 361.91 43031.03 47999.42 2019-11-28 19:35:40.000 332 21263.47 361.86 43031.07 47999.45 2019-11-28 19:35:41.000 332 21263.54 361.78 43031.10 47999.49 2019-11-28 19:35:42.000 332 21263.54 361.73 43031.12 47999.53 2019-11-28 19:35:43.000 332 21263.52 361.73 43031.18 47999.59 2019-11-28 19:35:44.000 332 21263.51 361.71 43031.21 47999.62 2019-11-28 19:35:45.000 332 21263.52 361.73 43031.23 47999.65 2019-11-28 19:35:46.000 332 21263.52 361.76 43031.20 47999.64 2019-11-28 19:35:47.000 332 21263.49 361.81 43031.17 47999.64 2019-11-28 19:35:48.000 332 21263.46 361.84 43031.18 47999.62 2019-11-28 19:35:49.000 332 21263.48 361.83 43031.14 47999.58 2019-11-28 19:35:50.000 332 21263.53 361.74 43031.19 47999.61 2019-11-28 19:35:51.000 332 21263.55 361.66 43031.23 47999.62 2019-11-28 19:35:52.000 332 21263.53 361.65 43031.25 47999.69 2019-11-28 19:35:53.000 332 21263.58 361.60 43031.29 47999.69 2019-11-28 19:35:54.000 332 21263.62 361.54 43031.33 47999.76 2019-11-28 19:35:55.000 332 21263.64 361.47 43031.36 47999.79 2019-11-28 19:35:56.000 332 21263.68 361.43 43031.42 47999.85 2019-11-28 19:35:57.000 332 21263.70 361.43 43031.46 47999.90 2019-11-28 19:35:58.000 332 21263.70 361.43 43031.49 47999.95 2019-11-28 19:35:59.000 332 21263.65 361.51 43031.47 47999.93 2019-11-28 19:36:00.000 332 21263.61 361.60 43031.44 47999.94 2019-11-28 19:36:01.000 332 21263.59 361.61 43031.40 47999.88 2019-11-28 19:36:02.000 332 21263.59 361.66 43031.36 47999.82 2019-11-28 19:36:03.000 332 21263.60 361.69 43031.33 47999.79 2019-11-28 19:36:04.000 332 21263.59 361.70 43031.28 47999.76 2019-11-28 19:36:05.000 332 21263.58 361.75 43031.27 47999.72 2019-11-28 19:36:06.000 332 21263.60 361.77 43031.23 47999.70 2019-11-28 19:36:07.000 332 21263.57 361.79 43031.22 47999.67 2019-11-28 19:36:08.000 332 21263.54 361.82 43031.20 47999.66 2019-11-28 19:36:09.000 332 21263.50 361.85 43031.15 47999.60 2019-11-28 19:36:10.000 332 21263.48 361.87 43031.12 47999.58 2019-11-28 19:36:11.000 332 21263.47 361.86 43031.11 47999.57 2019-11-28 19:36:12.000 332 21263.48 361.82 43031.13 47999.54 2019-11-28 19:36:13.000 332 21263.48 361.86 43031.09 47999.53 2019-11-28 19:36:14.000 332 21263.50 361.85 43031.13 47999.56 2019-11-28 19:36:15.000 332 21263.46 361.86 43031.10 47999.52 2019-11-28 19:36:16.000 332 21263.47 361.86 43031.10 47999.50 2019-11-28 19:36:17.000 332 21263.50 361.79 43031.13 47999.51 2019-11-28 19:36:18.000 332 21263.58 361.72 43031.13 47999.53 2019-11-28 19:36:19.000 332 21263.59 361.75 43031.13 47999.57 2019-11-28 19:36:20.000 332 21263.60 361.79 43031.13 47999.61 2019-11-28 19:36:21.000 332 21263.58 361.82 43031.14 47999.59 2019-11-28 19:36:22.000 332 21263.60 361.86 43031.13 47999.57 2019-11-28 19:36:23.000 332 21263.62 361.87 43031.11 47999.57 2019-11-28 19:36:24.000 332 21263.65 361.89 43031.07 47999.60 2019-11-28 19:36:25.000 332 21263.67 361.92 43031.03 47999.56 2019-11-28 19:36:26.000 332 21263.63 362.01 43030.99 47999.56 2019-11-28 19:36:27.000 332 21263.58 362.09 43030.94 47999.48 2019-11-28 19:36:28.000 332 21263.54 362.12 43030.88 47999.42 2019-11-28 19:36:29.000 332 21263.56 362.13 43030.81 47999.33 2019-11-28 19:36:30.000 332 21263.53 362.10 43030.77 47999.29 2019-11-28 19:36:31.000 332 21263.55 362.09 43030.78 47999.30 2019-11-28 19:36:32.000 332 21263.54 362.10 43030.78 47999.28 2019-11-28 19:36:33.000 332 21263.55 362.07 43030.77 47999.29 2019-11-28 19:36:34.000 332 21263.57 362.09 43030.78 47999.26 2019-11-28 19:36:35.000 332 21263.57 362.04 43030.77 47999.29 2019-11-28 19:36:36.000 332 21263.56 362.06 43030.79 47999.30 2019-11-28 19:36:37.000 332 21263.54 362.07 43030.80 47999.34 2019-11-28 19:36:38.000 332 21263.55 362.07 43030.79 47999.29 2019-11-28 19:36:39.000 332 21263.57 362.06 43030.78 47999.28 2019-11-28 19:36:40.000 332 21263.60 362.04 43030.81 47999.29 2019-11-28 19:36:41.000 332 21263.62 362.04 43030.80 47999.29 2019-11-28 19:36:42.000 332 21263.65 362.02 43030.81 47999.30 2019-11-28 19:36:43.000 332 21263.63 362.01 43030.81 47999.33 2019-11-28 19:36:44.000 332 21263.64 362.03 43030.78 47999.33 2019-11-28 19:36:45.000 332 21263.58 362.10 43030.76 47999.32 2019-11-28 19:36:46.000 332 21263.58 362.10 43030.77 47999.28 2019-11-28 19:36:47.000 332 21263.56 362.12 43030.75 47999.29 2019-11-28 19:36:48.000 332 21263.56 362.11 43030.69 47999.23 2019-11-28 19:36:49.000 332 21263.59 362.12 43030.67 47999.22 2019-11-28 19:36:50.000 332 21263.62 362.12 43030.68 47999.22 2019-11-28 19:36:51.000 332 21263.63 362.05 43030.69 47999.25 2019-11-28 19:36:52.000 332 21263.63 362.02 43030.73 47999.24 2019-11-28 19:36:53.000 332 21263.65 362.01 43030.71 47999.29 2019-11-28 19:36:54.000 332 21263.69 362.01 43030.73 47999.28 2019-11-28 19:36:55.000 332 21263.69 362.03 43030.74 47999.30 2019-11-28 19:36:56.000 332 21263.67 362.05 43030.74 47999.32 2019-11-28 19:36:57.000 332 21263.65 362.06 43030.78 47999.31 2019-11-28 19:36:58.000 332 21263.67 362.04 43030.75 47999.30 2019-11-28 19:36:59.000 332 21263.70 362.01 43030.77 47999.36 2019-11-28 19:37:00.000 332 21263.76 361.99 43030.80 47999.37 2019-11-28 19:37:01.000 332 21263.78 362.00 43030.84 47999.38 2019-11-28 19:37:02.000 332 21263.78 361.97 43030.85 47999.40 2019-11-28 19:37:03.000 332 21263.78 361.93 43030.85 47999.43 2019-11-28 19:37:04.000 332 21263.81 361.97 43030.86 47999.46 2019-11-28 19:37:05.000 332 21263.82 362.03 43030.85 47999.44 2019-11-28 19:37:06.000 332 21263.80 362.10 43030.81 47999.40 2019-11-28 19:37:07.000 332 21263.81 362.08 43030.81 47999.43 2019-11-28 19:37:08.000 332 21263.85 362.03 43030.80 47999.41 2019-11-28 19:37:09.000 332 21263.87 362.06 43030.80 47999.45 2019-11-28 19:37:10.000 332 21263.89 362.11 43030.81 47999.43 2019-11-28 19:37:11.000 332 21263.87 362.13 43030.79 47999.43 2019-11-28 19:37:12.000 332 21263.81 362.18 43030.76 47999.40 2019-11-28 19:37:13.000 332 21263.80 362.20 43030.71 47999.37 2019-11-28 19:37:14.000 332 21263.78 362.19 43030.69 47999.33 2019-11-28 19:37:15.000 332 21263.85 362.10 43030.67 47999.29 2019-11-28 19:37:16.000 332 21263.89 362.05 43030.72 47999.33 2019-11-28 19:37:17.000 332 21263.90 362.02 43030.71 47999.39 2019-11-28 19:37:18.000 332 21263.92 362.02 43030.78 47999.39 2019-11-28 19:37:19.000 332 21263.95 362.01 43030.75 47999.46 2019-11-28 19:37:20.000 332 21263.93 362.08 43030.76 47999.46 2019-11-28 19:37:21.000 332 21263.87 362.16 43030.70 47999.41 2019-11-28 19:37:22.000 332 21263.86 362.19 43030.68 47999.39 2019-11-28 19:37:23.000 332 21263.91 362.11 43030.67 47999.32 2019-11-28 19:37:24.000 332 21263.96 362.07 43030.70 47999.34 2019-11-28 19:37:25.000 332 21263.95 362.08 43030.70 47999.38 2019-11-28 19:37:26.000 332 21263.98 362.08 43030.70 47999.40 2019-11-28 19:37:27.000 332 21263.97 362.12 43030.71 47999.41 2019-11-28 19:37:28.000 332 21263.96 362.14 43030.70 47999.39 2019-11-28 19:37:29.000 332 21263.95 362.24 43030.69 47999.40 2019-11-28 19:37:30.000 332 21264.01 362.25 43030.60 47999.36 2019-11-28 19:37:31.000 332 21264.07 362.16 43030.60 47999.34 2019-11-28 19:37:32.000 332 21264.09 362.09 43030.69 47999.39 2019-11-28 19:37:33.000 332 21264.14 362.04 43030.71 47999.46 2019-11-28 19:37:34.000 332 21264.14 362.03 43030.75 47999.48 2019-11-28 19:37:35.000 332 21264.13 362.03 43030.84 47999.57 2019-11-28 19:37:36.000 332 21264.10 362.07 43030.85 47999.59 2019-11-28 19:37:37.000 332 21264.11 362.12 43030.84 47999.62 2019-11-28 19:37:38.000 332 21264.11 362.14 43030.86 47999.58 2019-11-28 19:37:39.000 332 21264.15 362.11 43030.85 47999.59 2019-11-28 19:37:40.000 332 21264.15 362.04 43030.87 47999.61 2019-11-28 19:37:41.000 332 21264.15 362.00 43030.88 47999.65 2019-11-28 19:37:42.000 332 21264.18 361.99 43030.90 47999.69 2019-11-28 19:37:43.000 332 21264.18 362.01 43030.95 47999.68 2019-11-28 19:37:44.000 332 21264.12 362.06 43030.94 47999.70 2019-11-28 19:37:45.000 332 21264.09 362.08 43030.92 47999.68 2019-11-28 19:37:46.000 332 21264.08 362.06 43030.91 47999.66 2019-11-28 19:37:47.000 332 21264.13 361.98 43030.95 47999.71 2019-11-28 19:37:48.000 332 21264.17 361.92 43030.97 47999.71 2019-11-28 19:37:49.000 332 21264.19 361.89 43031.03 47999.77 2019-11-28 19:37:50.000 332 21264.22 361.88 43031.09 47999.78 2019-11-28 19:37:51.000 332 21264.16 361.90 43031.09 47999.83 2019-11-28 19:37:52.000 332 21264.12 361.92 43031.05 47999.83 2019-11-28 19:37:53.000 332 21264.14 361.88 43031.07 47999.80 2019-11-28 19:37:54.000 332 21264.17 361.84 43031.08 47999.79 2019-11-28 19:37:55.000 332 21264.24 361.78 43031.09 47999.81 2019-11-28 19:37:56.000 332 21264.25 361.75 43031.14 47999.85 2019-11-28 19:37:57.000 332 21264.24 361.75 43031.13 47999.92 2019-11-28 19:37:58.000 332 21264.26 361.79 43031.15 47999.93 2019-11-28 19:37:59.000 332 21264.21 361.85 43031.13 47999.92 2019-11-28 19:38:00.000 332 21264.17 361.89 43031.12 47999.89 2019-11-28 19:38:01.000 332 21264.16 361.86 43031.08 47999.86 2019-11-28 19:38:02.000 332 21264.20 361.81 43031.13 47999.86 2019-11-28 19:38:03.000 332 21264.29 361.74 43031.14 47999.87 2019-11-28 19:38:04.000 332 21264.29 361.73 43031.13 47999.91 2019-11-28 19:38:05.000 332 21264.29 361.72 43031.17 47999.95 2019-11-28 19:38:06.000 332 21264.27 361.77 43031.18 47999.98 2019-11-28 19:38:07.000 332 21264.24 361.83 43031.16 47999.97 2019-11-28 19:38:08.000 332 21264.23 361.83 43031.16 47999.94 2019-11-28 19:38:09.000 332 21264.23 361.82 43031.15 47999.91 2019-11-28 19:38:10.000 332 21264.23 361.84 43031.12 47999.94 2019-11-28 19:38:11.000 332 21264.23 361.86 43031.09 47999.90 2019-11-28 19:38:12.000 332 21264.20 361.92 43031.09 47999.89 2019-11-28 19:38:13.000 332 21264.18 361.97 43031.07 47999.87 2019-11-28 19:38:14.000 332 21264.18 362.03 43031.03 47999.82 2019-11-28 19:38:15.000 332 21264.16 362.05 43030.99 47999.78 2019-11-28 19:38:16.000 332 21264.13 362.05 43030.99 47999.76 2019-11-28 19:38:17.000 332 21264.13 362.03 43030.96 47999.74 2019-11-28 19:38:18.000 332 21264.19 361.97 43031.00 47999.76 2019-11-28 19:38:19.000 332 21264.23 361.91 43031.01 47999.79 2019-11-28 19:38:20.000 332 21264.25 361.82 43031.05 47999.82 2019-11-28 19:38:21.000 332 21264.27 361.80 43031.11 47999.85 2019-11-28 19:38:22.000 332 21264.28 361.75 43031.16 47999.93 2019-11-28 19:38:23.000 332 21264.25 361.72 43031.19 47999.92 2019-11-28 19:38:24.000 332 21264.28 361.70 43031.21 47999.94 2019-11-28 19:38:25.000 332 21264.33 361.61 43031.24 48000.00 2019-11-28 19:38:26.000 332 21264.37 361.57 43031.28 48000.04 2019-11-28 19:38:27.000 332 21264.39 361.55 43031.32 48000.12 2019-11-28 19:38:28.000 332 21264.39 361.53 43031.39 48000.14 2019-11-28 19:38:29.000 332 21264.38 361.49 43031.39 48000.17 2019-11-28 19:38:30.000 332 21264.30 361.46 43031.38 48000.17 2019-11-28 19:38:31.000 332 21264.26 361.41 43031.45 48000.19 2019-11-28 19:38:32.000 332 21264.32 361.34 43031.48 48000.23 2019-11-28 19:38:33.000 332 21264.38 361.26 43031.52 48000.28 2019-11-28 19:38:34.000 332 21264.41 361.20 43031.60 48000.34 2019-11-28 19:38:35.000 332 21264.45 361.18 43031.64 48000.39 2019-11-28 19:38:36.000 332 21264.43 361.17 43031.69 48000.45 2019-11-28 19:38:37.000 332 21264.41 361.20 43031.70 48000.47 2019-11-28 19:38:38.000 332 21264.36 361.28 43031.68 48000.50 2019-11-28 19:38:39.000 332 21264.32 361.36 43031.65 48000.44 2019-11-28 19:38:40.000 332 21264.34 361.39 43031.60 48000.38 2019-11-28 19:38:41.000 332 21264.36 361.39 43031.59 48000.39 2019-11-28 19:38:42.000 332 21264.41 361.37 43031.62 48000.39 2019-11-28 19:38:43.000 332 21264.37 361.39 43031.61 48000.38 2019-11-28 19:38:44.000 332 21264.39 361.44 43031.55 48000.38 2019-11-28 19:38:45.000 332 21264.38 361.48 43031.57 48000.38 2019-11-28 19:38:46.000 332 21264.32 361.53 43031.53 48000.31 2019-11-28 19:38:47.000 332 21264.30 361.60 43031.49 48000.33 2019-11-28 19:38:48.000 332 21264.34 361.61 43031.44 48000.26 2019-11-28 19:38:49.000 332 21264.38 361.56 43031.43 48000.26 2019-11-28 19:38:50.000 332 21264.42 361.52 43031.44 48000.27 2019-11-28 19:38:51.000 332 21264.41 361.54 43031.47 48000.29 2019-11-28 19:38:52.000 332 21264.37 361.62 43031.40 48000.27 2019-11-28 19:38:53.000 332 21264.34 361.69 43031.34 48000.24 2019-11-28 19:38:54.000 332 21264.32 361.73 43031.33 48000.18 2019-11-28 19:38:55.000 332 21264.25 361.80 43031.30 48000.11 2019-11-28 19:38:56.000 332 21264.17 361.87 43031.23 48000.08 2019-11-28 19:38:57.000 332 21264.13 361.96 43031.20 47999.97 2019-11-28 19:38:58.000 332 21264.08 362.02 43031.08 47999.90 2019-11-28 19:38:59.000 332 21264.10 362.03 43031.06 47999.83 2019-11-28 19:39:00.000 332 21264.08 362.08 43030.98 47999.76 2019-11-28 19:39:01.000 332 21264.04 362.16 43030.91 47999.74 2019-11-28 19:39:02.000 332 21264.03 362.20 43030.89 47999.66 2019-11-28 19:39:03.000 332 21263.99 362.26 43030.83 47999.60 2019-11-28 19:39:04.000 332 21263.96 362.29 43030.73 47999.53 2019-11-28 19:39:05.000 332 21263.94 362.34 43030.68 47999.46 2019-11-28 19:39:06.000 332 21263.94 362.34 43030.63 47999.40 2019-11-28 19:39:07.000 332 21263.95 362.34 43030.60 47999.34 2019-11-28 19:39:08.000 332 21264.01 362.28 43030.63 47999.36 2019-11-28 19:39:09.000 332 21264.04 362.25 43030.63 47999.38 2019-11-28 19:39:10.000 332 21264.08 362.17 43030.68 47999.44 2019-11-28 19:39:11.000 332 21264.10 362.19 43030.72 47999.46 2019-11-28 19:39:12.000 332 21264.11 362.19 43030.76 47999.51 2019-11-28 19:39:13.000 332 21264.11 362.22 43030.76 47999.51 2019-11-28 19:39:14.000 332 21264.03 362.30 43030.79 47999.53 2019-11-28 19:39:15.000 332 21264.03 362.33 43030.76 47999.50 2019-11-28 19:39:16.000 332 21264.05 362.34 43030.72 47999.48 2019-11-28 19:39:17.000 332 21264.04 362.33 43030.72 47999.46 2019-11-28 19:39:18.000 332 21264.05 362.34 43030.71 47999.47 2019-11-28 19:39:19.000 332 21264.04 362.31 43030.73 47999.47 2019-11-28 19:39:20.000 332 21264.08 362.32 43030.75 47999.49 2019-11-28 19:39:21.000 332 21264.10 362.32 43030.73 47999.53 2019-11-28 19:39:22.000 332 21264.10 362.37 43030.73 47999.56 2019-11-28 19:39:23.000 332 21264.08 362.43 43030.73 47999.54 2019-11-28 19:39:24.000 332 21264.08 362.47 43030.75 47999.56 2019-11-28 19:39:25.000 332 21264.04 362.51 43030.73 47999.53 2019-11-28 19:39:26.000 332 21264.04 362.54 43030.71 47999.52 2019-11-28 19:39:27.000 332 21264.03 362.53 43030.69 47999.48 2019-11-28 19:39:28.000 332 21264.00 362.55 43030.67 47999.45 2019-11-28 19:39:29.000 332 21263.94 362.58 43030.66 47999.39 2019-11-28 19:39:30.000 332 21263.90 362.62 43030.65 47999.40 2019-11-28 19:39:31.000 332 21263.88 362.64 43030.61 47999.35 2019-11-28 19:39:32.000 332 21263.84 362.66 43030.59 47999.33 2019-11-28 19:39:33.000 332 21263.83 362.69 43030.61 47999.28 2019-11-28 19:39:34.000 332 21263.86 362.70 43030.60 47999.28 2019-11-28 19:39:35.000 332 21263.90 362.69 43030.58 47999.25 2019-11-28 19:39:36.000 332 21263.89 362.68 43030.57 47999.25 2019-11-28 19:39:37.000 332 21263.88 362.68 43030.52 47999.26 2019-11-28 19:39:38.000 332 21263.87 362.72 43030.54 47999.25 2019-11-28 19:39:39.000 332 21263.80 362.78 43030.53 47999.24 2019-11-28 19:39:40.000 332 21263.78 362.78 43030.48 47999.22 2019-11-28 19:39:41.000 332 21263.80 362.72 43030.50 47999.19 2019-11-28 19:39:42.000 332 21263.81 362.67 43030.53 47999.19 2019-11-28 19:39:43.000 332 21263.79 362.65 43030.51 47999.19 2019-11-28 19:39:44.000 332 21263.86 362.60 43030.55 47999.21 2019-11-28 19:39:45.000 332 21263.90 362.59 43030.57 47999.24 2019-11-28 19:39:46.000 332 21263.93 362.57 43030.56 47999.30 2019-11-28 19:39:47.000 332 21263.96 362.57 43030.60 47999.28 2019-11-28 19:39:48.000 332 21263.97 362.56 43030.60 47999.32 2019-11-28 19:39:49.000 332 21263.97 362.55 43030.62 47999.34 2019-11-28 19:39:50.000 332 21263.98 362.56 43030.61 47999.33 2019-11-28 19:39:51.000 332 21263.97 362.63 43030.60 47999.37 2019-11-28 19:39:52.000 332 21264.00 362.70 43030.56 47999.33 2019-11-28 19:39:53.000 332 21264.01 362.72 43030.52 47999.31 2019-11-28 19:39:54.000 332 21264.02 362.73 43030.50 47999.28 2019-11-28 19:39:55.000 332 21264.03 362.78 43030.49 47999.25 2019-11-28 19:39:56.000 332 21264.03 362.79 43030.44 47999.23 2019-11-28 19:39:57.000 332 21264.02 362.78 43030.43 47999.23 2019-11-28 19:39:58.000 332 21263.98 362.73 43030.42 47999.19 2019-11-28 19:39:59.000 332 21263.96 362.72 43030.43 47999.20 2019-11-28 19:40:00.000 332 21263.90 362.74 43030.43 47999.15 2019-11-28 19:40:01.000 332 21263.86 362.79 43030.39 47999.15 2019-11-28 19:40:02.000 332 21263.81 362.83 43030.35 47999.09 2019-11-28 19:40:03.000 332 21263.77 362.86 43030.31 47999.04 2019-11-28 19:40:04.000 332 21263.76 362.84 43030.28 47999.03 2019-11-28 19:40:05.000 332 21263.78 362.88 43030.26 47998.97 2019-11-28 19:40:06.000 332 21263.81 362.84 43030.25 47998.95 2019-11-28 19:40:07.000 332 21263.85 362.77 43030.24 47998.97 2019-11-28 19:40:08.000 332 21263.93 362.72 43030.30 47999.00 2019-11-28 19:40:09.000 332 21263.95 362.67 43030.33 47999.03 2019-11-28 19:40:10.000 332 21263.94 362.63 43030.38 47999.08 2019-11-28 19:40:11.000 332 21263.93 362.63 43030.38 47999.09 2019-11-28 19:40:12.000 332 21263.93 362.62 43030.36 47999.11 2019-11-28 19:40:13.000 332 21263.93 362.63 43030.38 47999.13 2019-11-28 19:40:14.000 332 21263.95 362.64 43030.39 47999.13 2019-11-28 19:40:15.000 332 21263.99 362.60 43030.42 47999.18 2019-11-28 19:40:16.000 332 21264.03 362.57 43030.46 47999.20 2019-11-28 19:40:17.000 332 21264.03 362.54 43030.49 47999.21 2019-11-28 19:40:18.000 332 21264.02 362.51 43030.49 47999.25 2019-11-28 19:40:19.000 332 21264.02 362.47 43030.51 47999.24 2019-11-28 19:40:20.000 332 21264.02 362.43 43030.52 47999.23 2019-11-28 19:40:21.000 332 21264.01 362.42 43030.52 47999.26 2019-11-28 19:40:22.000 332 21264.04 362.41 43030.56 47999.29 2019-11-28 19:40:23.000 332 21264.05 362.38 43030.55 47999.31 2019-11-28 19:40:24.000 332 21264.04 362.34 43030.58 47999.34 2019-11-28 19:40:25.000 332 21264.09 362.31 43030.62 47999.39 2019-11-28 19:40:26.000 332 21264.07 362.32 43030.61 47999.39 2019-11-28 19:40:27.000 332 21264.09 362.34 43030.60 47999.42 2019-11-28 19:40:28.000 332 21264.11 362.33 43030.61 47999.42 2019-11-28 19:40:29.000 332 21264.10 362.32 43030.61 47999.44 2019-11-28 19:40:30.000 332 21264.11 362.34 43030.62 47999.41 2019-11-28 19:40:31.000 332 21264.12 362.30 43030.63 47999.43 2019-11-28 19:40:32.000 332 21264.13 362.30 43030.64 47999.46 2019-11-28 19:40:33.000 332 21264.15 362.29 43030.63 47999.48 2019-11-28 19:40:34.000 332 21264.14 362.28 43030.65 47999.48 2019-11-28 19:40:35.000 332 21264.16 362.29 43030.64 47999.52 2019-11-28 19:40:36.000 332 21264.18 362.33 43030.62 47999.50 2019-11-28 19:40:37.000 332 21264.17 362.35 43030.62 47999.47 2019-11-28 19:40:38.000 332 21264.16 362.32 43030.62 47999.48 2019-11-28 19:40:39.000 332 21264.13 362.29 43030.62 47999.47 2019-11-28 19:40:40.000 332 21264.16 362.28 43030.66 47999.48 2019-11-28 19:40:41.000 332 21264.21 362.27 43030.69 47999.48 2019-11-28 19:40:42.000 332 21264.23 362.30 43030.71 47999.53 2019-11-28 19:40:43.000 332 21264.28 362.34 43030.72 47999.54 2019-11-28 19:40:44.000 332 21264.29 362.37 43030.71 47999.56 2019-11-28 19:40:45.000 332 21264.29 362.39 43030.67 47999.56 2019-11-28 19:40:46.000 332 21264.32 362.37 43030.66 47999.52 2019-11-28 19:40:47.000 332 21264.32 362.39 43030.70 47999.54 2019-11-28 19:40:48.000 332 21264.35 362.37 43030.71 47999.55 2019-11-28 19:40:49.000 332 21264.38 362.37 43030.67 47999.56 2019-11-28 19:40:50.000 332 21264.41 362.38 43030.67 47999.58 2019-11-28 19:40:51.000 332 21264.43 362.38 43030.64 47999.58 2019-11-28 19:40:52.000 332 21264.46 362.35 43030.63 47999.58 2019-11-28 19:40:53.000 332 21264.53 362.24 43030.69 47999.65 2019-11-28 19:40:54.000 332 21264.58 362.17 43030.74 47999.67 2019-11-28 19:40:55.000 332 21264.64 362.16 43030.78 47999.73 2019-11-28 19:40:56.000 332 21264.71 362.13 43030.79 47999.76 2019-11-28 19:40:57.000 332 21264.74 362.13 43030.80 47999.82 2019-11-28 19:40:58.000 332 21264.76 362.12 43030.85 47999.85 2019-11-28 19:40:59.000 332 21264.79 362.12 43030.85 47999.88 2019-11-28 19:41:00.000 332 21264.81 362.15 43030.81 47999.94 2019-11-28 19:41:01.000 332 21264.82 362.17 43030.83 47999.91 2019-11-28 19:41:02.000 332 21264.83 362.15 43030.84 47999.91 2019-11-28 19:41:03.000 332 21264.82 362.19 43030.85 47999.89 2019-11-28 19:41:04.000 332 21264.87 362.18 43030.86 47999.93 2019-11-28 19:41:05.000 332 21264.86 362.23 43030.84 47999.94 2019-11-28 19:41:06.000 332 21264.84 362.22 43030.83 47999.93 2019-11-28 19:41:07.000 332 21264.88 362.19 43030.83 47999.95 2019-11-28 19:41:08.000 332 21264.88 362.21 43030.82 47999.95 2019-11-28 19:41:09.000 332 21264.87 362.21 43030.81 47999.94 2019-11-28 19:41:10.000 332 21264.86 362.23 43030.82 47999.96 2019-11-28 19:41:11.000 332 21264.88 362.24 43030.85 47999.95 2019-11-28 19:41:12.000 332 21264.89 362.22 43030.81 47999.95 2019-11-28 19:41:13.000 332 21264.87 362.18 43030.83 47999.96 2019-11-28 19:41:14.000 332 21264.90 362.19 43030.86 47999.95 2019-11-28 19:41:15.000 332 21264.89 362.22 43030.83 47999.95 2019-11-28 19:41:16.000 332 21264.84 362.31 43030.82 47999.98 2019-11-28 19:41:17.000 332 21264.78 362.36 43030.79 47999.93 2019-11-28 19:41:18.000 332 21264.80 362.40 43030.73 47999.88 2019-11-28 19:41:19.000 332 21264.83 362.44 43030.71 47999.84 2019-11-28 19:41:20.000 332 21264.87 362.38 43030.70 47999.80 2019-11-28 19:41:21.000 332 21264.84 362.32 43030.68 47999.79 2019-11-28 19:41:22.000 332 21264.86 362.26 43030.70 47999.80 2019-11-28 19:41:23.000 332 21264.85 362.24 43030.72 47999.83 2019-11-28 19:41:24.000 332 21264.79 362.21 43030.73 47999.84 2019-11-28 19:41:25.000 332 21264.73 362.14 43030.73 47999.81 2019-11-28 19:41:26.000 332 21264.65 362.13 43030.70 47999.79 2019-11-28 19:41:27.000 332 21264.59 362.09 43030.69 47999.72 2019-11-28 19:41:28.000 332 21264.51 362.03 43030.66 47999.68 2019-11-28 19:41:29.000 332 21264.43 361.98 43030.61 47999.60 2019-11-28 19:41:30.000 332 21264.36 361.96 43030.61 47999.57 2019-11-28 19:41:31.000 332 21264.32 361.93 43030.62 47999.54 2019-11-28 19:41:32.000 332 21264.29 361.94 43030.63 47999.50 2019-11-28 19:41:33.000 332 21264.28 361.95 43030.59 47999.47 2019-11-28 19:41:34.000 332 21264.25 361.97 43030.54 47999.46 2019-11-28 19:41:35.000 332 21264.25 361.97 43030.55 47999.44 2019-11-28 19:41:36.000 332 21264.23 361.97 43030.55 47999.43 2019-11-28 19:41:37.000 332 21264.19 361.97 43030.53 47999.45 2019-11-28 19:41:38.000 332 21264.19 361.98 43030.53 47999.44 2019-11-28 19:41:39.000 332 21264.19 362.00 43030.55 47999.39 2019-11-28 19:41:40.000 332 21264.19 361.96 43030.59 47999.41 2019-11-28 19:41:41.000 332 21264.15 361.96 43030.57 47999.41 2019-11-28 19:41:42.000 332 21264.17 361.97 43030.61 47999.41 2019-11-28 19:41:43.000 332 21264.15 362.04 43030.60 47999.43 2019-11-28 19:41:44.000 332 21264.17 362.08 43030.59 47999.43 2019-11-28 19:41:45.000 332 21264.13 362.11 43030.54 47999.41 2019-11-28 19:41:46.000 332 21264.12 362.13 43030.53 47999.42 2019-11-28 19:41:47.000 332 21264.10 362.18 43030.57 47999.41 2019-11-28 19:41:48.000 332 21264.10 362.22 43030.55 47999.37 2019-11-28 19:41:49.000 332 21264.06 362.27 43030.53 47999.40 2019-11-28 19:41:50.000 332 21264.09 362.32 43030.49 47999.34 2019-11-28 19:41:51.000 332 21264.09 362.37 43030.46 47999.32 2019-11-28 19:41:52.000 332 21264.08 362.42 43030.44 47999.33 2019-11-28 19:41:53.000 332 21264.09 362.46 43030.41 47999.28 2019-11-28 19:41:54.000 332 21264.08 362.48 43030.39 47999.25 2019-11-28 19:41:55.000 332 21264.07 362.48 43030.39 47999.24 2019-11-28 19:41:56.000 332 21264.08 362.51 43030.41 47999.23 2019-11-28 19:41:57.000 332 21264.09 362.52 43030.41 47999.22 2019-11-28 19:41:58.000 332 21264.08 362.58 43030.38 47999.20 2019-11-28 19:41:59.000 332 21264.16 362.61 43030.38 47999.19 2019-11-28 19:42:00.000 332 21264.16 362.61 43030.33 47999.24 2019-11-28 19:42:01.000 332 21264.19 362.60 43030.34 47999.23 2019-11-28 19:42:02.000 332 21264.18 362.57 43030.39 47999.25 2019-11-28 19:42:03.000 332 21264.18 362.56 43030.41 47999.25 2019-11-28 19:42:04.000 332 21264.17 362.53 43030.45 47999.28 2019-11-28 19:42:05.000 332 21264.13 362.56 43030.50 47999.31 2019-11-28 19:42:06.000 332 21264.13 362.59 43030.49 47999.32 2019-11-28 19:42:07.000 332 21264.16 362.56 43030.51 47999.35 2019-11-28 19:42:08.000 332 21264.17 362.50 43030.54 47999.36 2019-11-28 19:42:09.000 332 21264.17 362.49 43030.56 47999.38 2019-11-28 19:42:10.000 332 21264.17 362.48 43030.60 47999.44 2019-11-28 19:42:11.000 332 21264.17 362.46 43030.64 47999.47 2019-11-28 19:42:12.000 332 21264.15 362.46 43030.63 47999.45 2019-11-28 19:42:13.000 332 21264.13 362.48 43030.65 47999.47 2019-11-28 19:42:14.000 332 21264.18 362.48 43030.66 47999.50 2019-11-28 19:42:15.000 332 21264.22 362.49 43030.72 47999.53 2019-11-28 19:42:16.000 332 21264.22 362.49 43030.73 47999.55 2019-11-28 19:42:17.000 332 21264.26 362.47 43030.72 47999.58 2019-11-28 19:42:18.000 332 21264.23 362.52 43030.73 47999.60 2019-11-28 19:42:19.000 332 21264.22 362.52 43030.74 47999.59 2019-11-28 19:42:20.000 332 21264.14 362.60 43030.73 47999.56 2019-11-28 19:42:21.000 332 21264.10 362.67 43030.70 47999.54 2019-11-28 19:42:22.000 332 21264.13 362.74 43030.65 47999.50 2019-11-28 19:42:23.000 332 21264.12 362.77 43030.58 47999.47 2019-11-28 19:42:24.000 332 21264.12 362.79 43030.56 47999.45 2019-11-28 19:42:25.000 332 21264.13 362.81 43030.56 47999.41 2019-11-28 19:42:26.000 332 21264.08 362.82 43030.55 47999.38 2019-11-28 19:42:27.000 332 21264.06 362.82 43030.53 47999.34 2019-11-28 19:42:28.000 332 21264.04 362.85 43030.53 47999.32 2019-11-28 19:42:29.000 332 21264.06 362.93 43030.52 47999.32 2019-11-28 19:42:30.000 332 21264.07 362.96 43030.48 47999.31 2019-11-28 19:42:31.000 332 21264.09 362.95 43030.47 47999.28 2019-11-28 19:42:32.000 332 21264.09 362.95 43030.45 47999.27 2019-11-28 19:42:33.000 332 21264.13 362.92 43030.43 47999.28 2019-11-28 19:42:34.000 332 21264.13 362.91 43030.45 47999.26 2019-11-28 19:42:35.000 332 21264.15 362.87 43030.48 47999.30 2019-11-28 19:42:36.000 332 21264.15 362.89 43030.50 47999.34 2019-11-28 19:42:37.000 332 21264.20 362.94 43030.51 47999.36 2019-11-28 19:42:38.000 332 21264.21 362.97 43030.52 47999.41 2019-11-28 19:42:39.000 332 21264.20 362.92 43030.51 47999.41 2019-11-28 19:42:40.000 332 21264.18 362.94 43030.51 47999.43 2019-11-28 19:42:41.000 332 21264.17 362.98 43030.50 47999.41 2019-11-28 19:42:42.000 332 21264.14 362.97 43030.53 47999.37 2019-11-28 19:42:43.000 332 21264.16 363.00 43030.57 47999.40 2019-11-28 19:42:44.000 332 21264.20 363.04 43030.53 47999.39 2019-11-28 19:42:45.000 332 21264.27 363.04 43030.52 47999.39 2019-11-28 19:42:46.000 332 21264.26 363.03 43030.53 47999.40 2019-11-28 19:42:47.000 332 21264.23 363.05 43030.52 47999.43 2019-11-28 19:42:48.000 332 21264.30 363.00 43030.52 47999.44 2019-11-28 19:42:49.000 332 21264.31 363.00 43030.55 47999.45 2019-11-28 19:42:50.000 332 21264.33 362.98 43030.58 47999.51 2019-11-28 19:42:51.000 332 21264.36 363.02 43030.58 47999.50 2019-11-28 19:42:52.000 332 21264.38 363.08 43030.59 47999.52 2019-11-28 19:42:53.000 332 21264.41 363.10 43030.54 47999.57 2019-11-28 19:42:54.000 332 21264.39 363.09 43030.53 47999.54 2019-11-28 19:42:55.000 332 21264.38 363.11 43030.57 47999.54 2019-11-28 19:42:56.000 332 21264.42 363.12 43030.57 47999.56 2019-11-28 19:42:57.000 332 21264.44 363.12 43030.58 47999.58 2019-11-28 19:42:58.000 332 21264.44 363.10 43030.58 47999.59 2019-11-28 19:42:59.000 332 21264.42 363.09 43030.62 47999.59 2019-11-28 19:43:00.000 332 21264.48 363.12 43030.63 47999.58 2019-11-28 19:43:01.000 332 21264.50 363.11 43030.65 47999.64 2019-11-28 19:43:02.000 332 21264.49 363.10 43030.59 47999.63 2019-11-28 19:43:03.000 332 21264.53 363.09 43030.62 47999.64 2019-11-28 19:43:04.000 332 21264.54 363.09 43030.62 47999.64 2019-11-28 19:43:05.000 332 21264.53 363.08 43030.66 47999.62 2019-11-28 19:43:06.000 332 21264.48 363.06 43030.62 47999.67 2019-11-28 19:43:07.000 332 21264.45 363.10 43030.64 47999.62 2019-11-28 19:43:08.000 332 21264.45 363.14 43030.64 47999.62 2019-11-28 19:43:09.000 332 21264.46 363.16 43030.61 47999.59 2019-11-28 19:43:10.000 332 21264.43 363.15 43030.60 47999.60 2019-11-28 19:43:11.000 332 21264.40 363.15 43030.56 47999.57 2019-11-28 19:43:12.000 332 21264.39 363.14 43030.58 47999.55 2019-11-28 19:43:13.000 332 21264.38 363.11 43030.59 47999.54 2019-11-28 19:43:14.000 332 21264.34 363.09 43030.59 47999.54 2019-11-28 19:43:15.000 332 21264.29 363.08 43030.59 47999.54 2019-11-28 19:43:16.000 332 21264.32 363.11 43030.60 47999.50 2019-11-28 19:43:17.000 332 21264.37 363.13 43030.61 47999.53 2019-11-28 19:43:18.000 332 21264.38 363.11 43030.56 47999.51 2019-11-28 19:43:19.000 332 21264.37 363.13 43030.55 47999.54 2019-11-28 19:43:20.000 332 21264.36 363.14 43030.53 47999.51 2019-11-28 19:43:21.000 332 21264.37 363.07 43030.51 47999.52 2019-11-28 19:43:22.000 332 21264.42 363.02 43030.52 47999.52 2019-11-28 19:43:23.000 332 21264.46 362.97 43030.61 47999.55 2019-11-28 19:43:24.000 332 21264.44 362.94 43030.63 47999.61 2019-11-28 19:43:25.000 332 21264.49 362.93 43030.67 47999.62 2019-11-28 19:43:26.000 332 21264.57 362.93 43030.66 47999.62 2019-11-28 19:43:27.000 332 21264.60 362.91 43030.62 47999.66 2019-11-28 19:43:28.000 332 21264.64 362.89 43030.61 47999.69 2019-11-28 19:43:29.000 332 21264.69 362.89 43030.62 47999.71 2019-11-28 19:43:30.000 332 21264.71 362.87 43030.64 47999.72 2019-11-28 19:43:31.000 332 21264.67 362.82 43030.66 47999.73 2019-11-28 19:43:32.000 332 21264.65 362.77 43030.68 47999.74 2019-11-28 19:43:33.000 332 21264.63 362.78 43030.69 47999.73 2019-11-28 19:43:34.000 332 21264.67 362.80 43030.69 47999.74 2019-11-28 19:43:35.000 332 21264.70 362.84 43030.67 47999.76 2019-11-28 19:43:36.000 332 21264.74 362.83 43030.67 47999.76 2019-11-28 19:43:37.000 332 21264.75 362.84 43030.65 47999.77 2019-11-28 19:43:38.000 332 21264.75 362.83 43030.63 47999.76 2019-11-28 19:43:39.000 332 21264.72 362.79 43030.66 47999.75 2019-11-28 19:43:40.000 332 21264.68 362.72 43030.65 47999.77 2019-11-28 19:43:41.000 332 21264.65 362.71 43030.71 47999.73 2019-11-28 19:43:42.000 332 21264.69 362.73 43030.72 47999.74 2019-11-28 19:43:43.000 332 21264.72 362.79 43030.71 47999.79 2019-11-28 19:43:44.000 332 21264.74 362.78 43030.67 47999.76 2019-11-28 19:43:45.000 332 21264.77 362.79 43030.63 47999.77 2019-11-28 19:43:46.000 332 21264.77 362.79 43030.62 47999.76 2019-11-28 19:43:47.000 332 21264.73 362.78 43030.61 47999.75 2019-11-28 19:43:48.000 332 21264.72 362.73 43030.66 47999.74 2019-11-28 19:43:49.000 332 21264.74 362.70 43030.66 47999.72 2019-11-28 19:43:50.000 332 21264.78 362.73 43030.63 47999.74 2019-11-28 19:43:51.000 332 21264.82 362.74 43030.61 47999.76 2019-11-28 19:43:52.000 332 21264.85 362.72 43030.60 47999.77 2019-11-28 19:43:53.000 332 21264.89 362.70 43030.65 47999.74 2019-11-28 19:43:54.000 332 21264.87 362.68 43030.65 47999.78 2019-11-28 19:43:55.000 332 21264.80 362.68 43030.63 47999.76 2019-11-28 19:43:56.000 332 21264.75 362.65 43030.65 47999.73 2019-11-28 19:43:57.000 332 21264.75 362.66 43030.64 47999.73 2019-11-28 19:43:58.000 332 21264.79 362.69 43030.61 47999.74 2019-11-28 19:43:59.000 332 21264.81 362.69 43030.58 47999.72 2019-11-28 19:44:00.000 332 21264.83 362.68 43030.57 47999.72 2019-11-28 19:44:01.000 332 21264.82 362.68 43030.56 47999.69 2019-11-28 19:44:02.000 332 21264.80 362.65 43030.56 47999.71 2019-11-28 19:44:03.000 332 21264.74 362.63 43030.53 47999.68 2019-11-28 19:44:04.000 332 21264.70 362.60 43030.52 47999.65 2019-11-28 19:44:05.000 332 21264.76 362.58 43030.54 47999.64 2019-11-28 19:44:06.000 332 21264.78 362.59 43030.56 47999.64 2019-11-28 19:44:07.000 332 21264.81 362.57 43030.54 47999.67 2019-11-28 19:44:08.000 332 21264.86 362.53 43030.52 47999.69 2019-11-28 19:44:09.000 332 21264.90 362.49 43030.51 47999.67 2019-11-28 19:44:10.000 332 21264.88 362.40 43030.54 47999.71 2019-11-28 19:44:11.000 332 21264.82 362.35 43030.57 47999.67 2019-11-28 19:44:12.000 332 21264.81 362.36 43030.58 47999.72 2019-11-28 19:44:13.000 332 21264.84 362.41 43030.59 47999.69 2019-11-28 19:44:14.000 332 21264.81 362.47 43030.52 47999.71 2019-11-28 19:44:15.000 332 21264.85 362.49 43030.45 47999.67 2019-11-28 19:44:16.000 332 21264.90 362.47 43030.43 47999.66 2019-11-28 19:44:17.000 332 21264.90 362.44 43030.44 47999.63 2019-11-28 19:44:18.000 332 21264.83 362.38 43030.46 47999.61 2019-11-28 19:44:19.000 332 21264.84 362.30 43030.48 47999.61 2019-11-28 19:44:20.000 332 21264.89 362.27 43030.51 47999.61 2019-11-28 19:44:21.000 332 21264.92 362.29 43030.51 47999.63 2019-11-28 19:44:22.000 332 21264.98 362.29 43030.48 47999.66 2019-11-28 19:44:23.000 332 21264.99 362.28 43030.47 47999.70 2019-11-28 19:44:24.000 332 21265.02 362.23 43030.48 47999.72 2019-11-28 19:44:25.000 332 21264.99 362.15 43030.51 47999.72 2019-11-28 19:44:26.000 332 21264.93 362.07 43030.56 47999.74 2019-11-28 19:44:27.000 332 21264.92 362.00 43030.58 47999.72 2019-11-28 19:44:28.000 332 21264.91 361.98 43030.62 47999.78 2019-11-28 19:44:29.000 332 21264.91 362.00 43030.66 47999.77 2019-11-28 19:44:30.000 332 21264.92 361.99 43030.64 47999.80 2019-11-28 19:44:31.000 332 21264.93 361.97 43030.63 47999.81 2019-11-28 19:44:32.000 332 21264.92 361.97 43030.62 47999.78 2019-11-28 19:44:33.000 332 21264.87 361.99 43030.63 47999.82 2019-11-28 19:44:34.000 332 21264.81 361.99 43030.62 47999.77 2019-11-28 19:44:35.000 332 21264.82 361.98 43030.59 47999.72 2019-11-28 19:44:36.000 332 21264.85 362.00 43030.61 47999.74 2019-11-28 19:44:37.000 332 21264.88 362.01 43030.58 47999.74 2019-11-28 19:44:38.000 332 21264.88 361.95 43030.57 47999.71 2019-11-28 19:44:39.000 332 21264.92 361.89 43030.60 47999.72 2019-11-28 19:44:40.000 332 21264.87 361.83 43030.59 47999.74 2019-11-28 19:44:41.000 332 21264.84 361.77 43030.60 47999.72 2019-11-28 19:44:42.000 332 21264.82 361.74 43030.64 47999.74 2019-11-28 19:44:43.000 332 21264.83 361.81 43030.64 47999.75 2019-11-28 19:44:44.000 332 21264.88 361.85 43030.58 47999.76 2019-11-28 19:44:45.000 332 21264.89 361.85 43030.55 47999.79 2019-11-28 19:44:46.000 332 21264.90 361.82 43030.56 47999.73 2019-11-28 19:44:47.000 332 21264.88 361.82 43030.59 47999.73 2019-11-28 19:44:48.000 332 21264.88 361.80 43030.60 47999.75 2019-11-28 19:44:49.000 332 21264.87 361.75 43030.61 47999.70 2019-11-28 19:44:50.000 332 21264.90 361.74 43030.60 47999.76 2019-11-28 19:44:51.000 332 21264.96 361.75 43030.63 47999.78 2019-11-28 19:44:52.000 332 21264.97 361.74 43030.63 47999.82 2019-11-28 19:44:53.000 332 21264.99 361.72 43030.67 47999.84 2019-11-28 19:44:54.000 332 21264.99 361.72 43030.65 47999.87 2019-11-28 19:44:55.000 332 21264.99 361.69 43030.64 47999.87 2019-11-28 19:44:56.000 332 21264.96 361.68 43030.64 47999.84 2019-11-28 19:44:57.000 332 21264.91 361.70 43030.68 47999.85 2019-11-28 19:44:58.000 332 21264.95 361.72 43030.67 47999.82 2019-11-28 19:44:59.000 332 21264.99 361.79 43030.64 47999.89 2019-11-28 19:45:00.000 332 21265.00 361.82 43030.63 47999.87 2019-11-28 19:45:01.000 332 21264.99 361.86 43030.59 47999.84 2019-11-28 19:45:02.000 332 21265.02 361.83 43030.57 47999.84 2019-11-28 19:45:03.000 332 21264.99 361.78 43030.56 47999.79 2019-11-28 19:45:04.000 332 21264.96 361.76 43030.56 47999.79 2019-11-28 19:45:05.000 332 21264.98 361.77 43030.58 47999.79 2019-11-28 19:45:06.000 332 21265.02 361.81 43030.59 47999.78 2019-11-28 19:45:07.000 332 21265.05 361.82 43030.55 47999.83 2019-11-28 19:45:08.000 332 21265.06 361.85 43030.56 47999.80 2019-11-28 19:45:09.000 332 21265.03 361.85 43030.57 47999.77 2019-11-28 19:45:10.000 332 21265.01 361.85 43030.55 47999.77 2019-11-28 19:45:11.000 332 21264.99 361.83 43030.56 47999.78 2019-11-28 19:45:12.000 332 21264.97 361.84 43030.59 47999.77 2019-11-28 19:45:13.000 332 21264.99 361.83 43030.60 47999.75 2019-11-28 19:45:14.000 332 21264.99 361.85 43030.60 47999.76 2019-11-28 19:45:15.000 332 21264.96 361.90 43030.58 47999.77 2019-11-28 19:45:16.000 332 21264.97 361.92 43030.55 47999.76 2019-11-28 19:45:17.000 332 21264.97 361.94 43030.53 47999.73 2019-11-28 19:45:18.000 332 21264.93 361.96 43030.53 47999.71 2019-11-28 19:45:19.000 332 21264.88 361.92 43030.50 47999.68 2019-11-28 19:45:20.000 332 21264.89 361.91 43030.49 47999.68 2019-11-28 19:45:21.000 332 21264.90 361.93 43030.49 47999.64 2019-11-28 19:45:22.000 332 21264.93 361.95 43030.49 47999.65 2019-11-28 19:45:23.000 332 21264.92 361.97 43030.49 47999.66 2019-11-28 19:45:24.000 332 21264.91 361.97 43030.44 47999.61 2019-11-28 19:45:25.000 332 21264.91 361.98 43030.43 47999.60 2019-11-28 19:45:26.000 332 21264.84 361.96 43030.40 47999.55 2019-11-28 19:45:27.000 332 21264.83 361.89 43030.38 47999.56 2019-11-28 19:45:28.000 332 21264.83 361.84 43030.38 47999.53 2019-11-28 19:45:29.000 332 21264.85 361.86 43030.38 47999.57 2019-11-28 19:45:30.000 332 21264.89 361.90 43030.34 47999.57 2019-11-28 19:45:31.000 332 21264.90 361.94 43030.34 47999.57 2019-11-28 19:45:32.000 332 21264.92 361.93 43030.31 47999.53 2019-11-28 19:45:33.000 332 21264.91 361.92 43030.33 47999.55 2019-11-28 19:45:34.000 332 21264.89 361.86 43030.32 47999.56 2019-11-28 19:45:35.000 332 21264.89 361.80 43030.35 47999.55 2019-11-28 19:45:36.000 332 21264.94 361.81 43030.38 47999.54 2019-11-28 19:45:37.000 332 21265.01 361.90 43030.36 47999.59 2019-11-28 19:45:38.000 332 21265.06 361.94 43030.36 47999.59 2019-11-28 19:45:39.000 332 21265.08 361.92 43030.33 47999.62 2019-11-28 19:45:40.000 332 21265.10 361.92 43030.38 47999.62 2019-11-28 19:45:41.000 332 21265.09 361.89 43030.35 47999.62 2019-11-28 19:45:42.000 332 21265.05 361.87 43030.34 47999.61 2019-11-28 19:45:43.000 332 21265.08 361.91 43030.36 47999.63 2019-11-28 19:45:44.000 332 21265.16 361.95 43030.37 47999.66 2019-11-28 19:45:45.000 332 21265.26 361.98 43030.37 47999.66 2019-11-28 19:45:46.000 332 21265.31 362.02 43030.37 47999.69 2019-11-28 19:45:47.000 332 21265.29 362.02 43030.35 47999.70 2019-11-28 19:45:48.000 332 21265.28 362.01 43030.35 47999.68 2019-11-28 19:45:49.000 332 21265.30 361.99 43030.35 47999.70 2019-11-28 19:45:50.000 332 21265.25 361.94 43030.37 47999.69 2019-11-28 19:45:51.000 332 21265.23 361.90 43030.38 47999.73 2019-11-28 19:45:52.000 332 21265.26 361.92 43030.44 47999.73 2019-11-28 19:45:53.000 332 21265.28 361.93 43030.43 47999.76 2019-11-28 19:45:54.000 332 21265.28 361.90 43030.47 47999.79 2019-11-28 19:45:55.000 332 21265.29 361.88 43030.49 47999.78 2019-11-28 19:45:56.000 332 21265.30 361.87 43030.50 47999.81 2019-11-28 19:45:57.000 332 21265.28 361.87 43030.51 47999.81 2019-11-28 19:45:58.000 332 21265.24 361.84 43030.50 47999.83 2019-11-28 19:45:59.000 332 21265.23 361.79 43030.53 47999.80 2019-11-28 19:46:00.000 332 21265.18 361.75 43030.55 47999.81 2019-11-28 19:46:01.000 332 21265.20 361.79 43030.57 47999.84 2019-11-28 19:46:02.000 332 21265.25 361.82 43030.56 47999.82 2019-11-28 19:46:03.000 332 21265.28 361.83 43030.56 47999.87 2019-11-28 19:46:04.000 332 21265.31 361.81 43030.52 47999.87 2019-11-28 19:46:05.000 332 21265.31 361.83 43030.50 47999.85 2019-11-28 19:46:06.000 332 21265.29 361.84 43030.52 47999.86 2019-11-28 19:46:07.000 332 21265.24 361.83 43030.49 47999.84 2019-11-28 19:46:08.000 332 21265.25 361.81 43030.49 47999.84 2019-11-28 19:46:09.000 332 21265.19 361.78 43030.51 47999.78 2019-11-28 19:46:10.000 332 21265.15 361.76 43030.50 47999.78 2019-11-28 19:46:11.000 332 21265.15 361.77 43030.46 47999.73 2019-11-28 19:46:12.000 332 21265.17 361.81 43030.44 47999.72 2019-11-28 19:46:13.000 332 21265.17 361.87 43030.41 47999.69 2019-11-28 19:46:14.000 332 21265.17 361.90 43030.39 47999.68 2019-11-28 19:46:15.000 332 21265.14 361.94 43030.34 47999.63 2019-11-28 19:46:16.000 332 21265.12 361.92 43030.32 47999.62 2019-11-28 19:46:17.000 332 21265.07 361.83 43030.31 47999.57 2019-11-28 19:46:18.000 332 21265.03 361.72 43030.35 47999.56 2019-11-28 19:46:19.000 332 21264.95 361.69 43030.37 47999.55 2019-11-28 19:46:20.000 332 21264.97 361.69 43030.37 47999.55 2019-11-28 19:46:21.000 332 21264.98 361.70 43030.34 47999.56 2019-11-28 19:46:22.000 332 21264.97 361.68 43030.30 47999.55 2019-11-28 19:46:23.000 332 21264.95 361.70 43030.31 47999.54 2019-11-28 19:46:24.000 332 21264.95 361.69 43030.28 47999.53 2019-11-28 19:46:25.000 332 21264.93 361.69 43030.29 47999.52 2019-11-28 19:46:26.000 332 21264.92 361.67 43030.28 47999.53 2019-11-28 19:46:27.000 332 21264.92 361.65 43030.27 47999.50 2019-11-28 19:46:28.000 332 21264.85 361.62 43030.27 47999.48 2019-11-28 19:46:29.000 332 21264.83 361.65 43030.31 47999.48 2019-11-28 19:46:30.000 332 21264.86 361.68 43030.32 47999.48 2019-11-28 19:46:31.000 332 21264.83 361.70 43030.33 47999.50 2019-11-28 19:46:32.000 332 21264.80 361.71 43030.30 47999.49 2019-11-28 19:46:33.000 332 21264.80 361.73 43030.29 47999.44 2019-11-28 19:46:34.000 332 21264.77 361.74 43030.31 47999.43 2019-11-28 19:46:35.000 332 21264.75 361.71 43030.29 47999.41 2019-11-28 19:46:36.000 332 21264.72 361.67 43030.22 47999.38 2019-11-28 19:46:37.000 332 21264.65 361.64 43030.23 47999.38 2019-11-28 19:46:38.000 332 21264.63 361.64 43030.32 47999.33 2019-11-28 19:46:39.000 332 21264.59 361.75 43030.31 47999.34 2019-11-28 19:46:40.000 332 21264.50 361.84 43030.24 47999.29 2019-11-28 19:46:41.000 332 21264.44 361.87 43030.21 47999.29 2019-11-28 19:46:42.000 332 21264.43 361.87 43030.17 47999.17 2019-11-28 19:46:43.000 332 21264.39 361.82 43030.11 47999.10 2019-11-28 19:46:44.000 332 21264.33 361.73 43030.16 47999.09 2019-11-28 19:46:45.000 332 21264.32 361.67 43030.16 47999.10 2019-11-28 19:46:46.000 332 21264.35 361.62 43030.24 47999.14 2019-11-28 19:46:47.000 332 21264.34 361.65 43030.26 47999.15 2019-11-28 19:46:48.000 332 21264.37 361.64 43030.27 47999.20 2019-11-28 19:46:49.000 332 21264.40 361.63 43030.25 47999.21 2019-11-28 19:46:50.000 332 21264.38 361.66 43030.28 47999.21 2019-11-28 19:46:51.000 332 21264.34 361.66 43030.26 47999.18 2019-11-28 19:46:52.000 332 21264.27 361.68 43030.29 47999.18 2019-11-28 19:46:53.000 332 21264.22 361.74 43030.24 47999.15 2019-11-28 19:46:54.000 332 21264.17 361.81 43030.21 47999.10 2019-11-28 19:46:55.000 332 21264.15 361.87 43030.18 47999.05 2019-11-28 19:46:56.000 332 21264.13 361.89 43030.11 47999.01 2019-11-28 19:46:57.000 332 21264.13 361.93 43030.10 47998.99 2019-11-28 19:46:58.000 332 21264.10 361.94 43030.06 47998.95 2019-11-28 19:46:59.000 332 21264.08 361.94 43030.07 47998.92 2019-11-28 19:47:00.000 332 21264.07 361.94 43030.10 47998.91 2019-11-28 19:47:01.000 332 21264.06 361.93 43030.08 47998.90 2019-11-28 19:47:02.000 332 21264.11 361.96 43030.11 47998.93 2019-11-28 19:47:03.000 332 21264.14 361.96 43030.07 47998.95 2019-11-28 19:47:04.000 332 21264.16 361.99 43030.11 47998.96 2019-11-28 19:47:05.000 332 21264.19 362.00 43030.09 47998.96 2019-11-28 19:47:06.000 332 21264.26 362.04 43030.05 47998.97 2019-11-28 19:47:07.000 332 21264.31 362.06 43030.03 47998.99 2019-11-28 19:47:08.000 332 21264.35 362.09 43030.00 47998.98 2019-11-28 19:47:09.000 332 21264.39 362.07 43029.99 47998.99 2019-11-28 19:47:10.000 332 21264.38 362.04 43030.01 47998.98 2019-11-28 19:47:11.000 332 21264.38 362.02 43030.05 47999.02 2019-11-28 19:47:12.000 332 21264.44 362.00 43030.08 47999.02 2019-11-28 19:47:13.000 332 21264.48 361.98 43030.09 47999.05 2019-11-28 19:47:14.000 332 21264.50 361.97 43030.11 47999.10 2019-11-28 19:47:15.000 332 21264.58 361.95 43030.12 47999.13 2019-11-28 19:47:16.000 332 21264.58 361.96 43030.14 47999.18 2019-11-28 19:47:17.000 332 21264.57 361.96 43030.12 47999.19 2019-11-28 19:47:18.000 332 21264.60 361.90 43030.17 47999.21 2019-11-28 19:47:19.000 332 21264.66 361.85 43030.21 47999.25 2019-11-28 19:47:20.000 332 21264.63 361.84 43030.23 47999.27 2019-11-28 19:47:21.000 332 21264.62 361.82 43030.24 47999.30 2019-11-28 19:47:22.000 332 21264.64 361.80 43030.29 47999.32 2019-11-28 19:47:23.000 332 21264.64 361.80 43030.31 47999.34 2019-11-28 19:47:24.000 332 21264.65 361.81 43030.32 47999.35 2019-11-28 19:47:25.000 332 21264.67 361.80 43030.30 47999.36 2019-11-28 19:47:26.000 332 21264.66 361.79 43030.31 47999.35 2019-11-28 19:47:27.000 332 21264.64 361.82 43030.28 47999.35 2019-11-28 19:47:28.000 332 21264.66 361.82 43030.30 47999.35 2019-11-28 19:47:29.000 332 21264.65 361.81 43030.28 47999.36 2019-11-28 19:47:30.000 332 21264.66 361.82 43030.28 47999.32 2019-11-28 19:47:31.000 332 21264.67 361.81 43030.31 47999.36 2019-11-28 19:47:32.000 332 21264.67 361.83 43030.27 47999.36 2019-11-28 19:47:33.000 332 21264.67 361.83 43030.27 47999.38 2019-11-28 19:47:34.000 332 21264.69 361.81 43030.30 47999.38 2019-11-28 19:47:35.000 332 21264.70 361.82 43030.31 47999.36 2019-11-28 19:47:36.000 332 21264.69 361.84 43030.30 47999.39 2019-11-28 19:47:37.000 332 21264.67 361.85 43030.33 47999.38 2019-11-28 19:47:38.000 332 21264.68 361.88 43030.33 47999.41 2019-11-28 19:47:39.000 332 21264.72 361.90 43030.33 47999.41 2019-11-28 19:47:40.000 332 21264.73 361.87 43030.33 47999.43 2019-11-28 19:47:41.000 332 21264.70 361.86 43030.34 47999.44 2019-11-28 19:47:42.000 332 21264.69 361.88 43030.33 47999.43 2019-11-28 19:47:43.000 332 21264.68 361.90 43030.33 47999.41 2019-11-28 19:47:44.000 332 21264.68 361.90 43030.28 47999.43 2019-11-28 19:47:45.000 332 21264.70 361.88 43030.30 47999.39 2019-11-28 19:47:46.000 332 21264.70 361.86 43030.31 47999.39 2019-11-28 19:47:47.000 332 21264.70 361.85 43030.29 47999.41 2019-11-28 19:47:48.000 332 21264.67 361.84 43030.31 47999.38 2019-11-28 19:47:49.000 332 21264.65 361.84 43030.27 47999.41 2019-11-28 19:47:50.000 332 21264.64 361.81 43030.29 47999.38 2019-11-28 19:47:51.000 332 21264.65 361.81 43030.34 47999.40 2019-11-28 19:47:52.000 332 21264.64 361.82 43030.38 47999.39 2019-11-28 19:47:53.000 332 21264.65 361.81 43030.39 47999.40 2019-11-28 19:47:54.000 332 21264.68 361.81 43030.34 47999.42 2019-11-28 19:47:55.000 332 21264.68 361.82 43030.31 47999.41 2019-11-28 19:47:56.000 332 21264.65 361.81 43030.32 47999.44 2019-11-28 19:47:57.000 332 21264.65 361.82 43030.32 47999.44 2019-11-28 19:47:58.000 332 21264.66 361.83 43030.30 47999.42 2019-11-28 19:47:59.000 332 21264.68 361.82 43030.33 47999.41 2019-11-28 19:48:00.000 332 21264.72 361.82 43030.31 47999.43 2019-11-28 19:48:01.000 332 21264.71 361.82 43030.32 47999.43 2019-11-28 19:48:02.000 332 21264.68 361.84 43030.32 47999.44 2019-11-28 19:48:03.000 332 21264.68 361.88 43030.33 47999.41 2019-11-28 19:48:04.000 332 21264.67 361.90 43030.30 47999.42 2019-11-28 19:48:05.000 332 21264.67 361.91 43030.30 47999.42 2019-11-28 19:48:06.000 332 21264.68 361.96 43030.28 47999.38 2019-11-28 19:48:07.000 332 21264.66 361.99 43030.27 47999.37 2019-11-28 19:48:08.000 332 21264.69 361.96 43030.27 47999.36 2019-11-28 19:48:09.000 332 21264.72 361.99 43030.31 47999.33 2019-11-28 19:48:10.000 332 21264.72 362.02 43030.31 47999.39 2019-11-28 19:48:11.000 332 21264.74 362.03 43030.27 47999.37 2019-11-28 19:48:12.000 332 21264.78 362.02 43030.25 47999.36 2019-11-28 19:48:13.000 332 21264.74 362.01 43030.27 47999.38 2019-11-28 19:48:14.000 332 21264.76 361.99 43030.30 47999.36 2019-11-28 19:48:15.000 332 21264.80 361.95 43030.34 47999.40 2019-11-28 19:48:16.000 332 21264.77 361.96 43030.33 47999.40 2019-11-28 19:48:17.000 332 21264.79 361.95 43030.32 47999.42 2019-11-28 19:48:18.000 332 21264.81 361.93 43030.33 47999.42 2019-11-28 19:48:19.000 332 21264.81 361.92 43030.33 47999.43 2019-11-28 19:48:20.000 332 21264.84 361.90 43030.36 47999.46 2019-11-28 19:48:21.000 332 21264.86 361.89 43030.34 47999.45 2019-11-28 19:48:22.000 332 21264.90 361.93 43030.34 47999.46 2019-11-28 19:48:23.000 332 21264.90 361.92 43030.35 47999.48 2019-11-28 19:48:24.000 332 21264.90 361.93 43030.33 47999.46 2019-11-28 19:48:25.000 332 21264.96 361.91 43030.32 47999.46 2019-11-28 19:48:26.000 332 21264.99 361.88 43030.36 47999.51 2019-11-28 19:48:27.000 332 21265.08 361.87 43030.40 47999.54 2019-11-28 19:48:28.000 332 21265.12 361.89 43030.38 47999.57 2019-11-28 19:48:29.000 332 21265.16 361.92 43030.38 47999.57 2019-11-28 19:48:30.000 332 21265.19 361.91 43030.39 47999.64 2019-11-28 19:48:31.000 332 21265.21 361.91 43030.38 47999.62 2019-11-28 19:48:32.000 332 21265.26 361.90 43030.39 47999.67 2019-11-28 19:48:33.000 332 21265.31 361.85 43030.41 47999.68 2019-11-28 19:48:34.000 332 21265.35 361.83 43030.48 47999.73 2019-11-28 19:48:35.000 332 21265.35 361.82 43030.51 47999.76 2019-11-28 19:48:36.000 332 21265.35 361.82 43030.55 47999.81 2019-11-28 19:48:37.000 332 21265.41 361.79 43030.55 47999.85 2019-11-28 19:48:38.000 332 21265.44 361.80 43030.60 47999.89 2019-11-28 19:48:39.000 332 21265.44 361.82 43030.60 47999.94 2019-11-28 19:48:40.000 332 21265.48 361.81 43030.66 47999.95 2019-11-28 19:48:41.000 332 21265.47 361.84 43030.67 47999.97 2019-11-28 19:48:42.000 332 21265.48 361.90 43030.64 48000.01 2019-11-28 19:48:43.000 332 21265.50 361.92 43030.65 48000.01 2019-11-28 19:48:44.000 332 21265.49 361.94 43030.64 48000.01 2019-11-28 19:48:45.000 332 21265.54 361.95 43030.66 48000.03 2019-11-28 19:48:46.000 332 21265.50 361.93 43030.67 48000.03 2019-11-28 19:48:47.000 332 21265.50 361.92 43030.69 48000.05 2019-11-28 19:48:48.000 332 21265.48 361.90 43030.70 48000.03 2019-11-28 19:48:49.000 332 21265.47 361.88 43030.68 48000.02 2019-11-28 19:48:50.000 332 21265.46 361.91 43030.70 48000.01 2019-11-28 19:48:51.000 332 21265.44 361.90 43030.68 48000.03 2019-11-28 19:48:52.000 332 21265.41 361.90 43030.69 48000.00 2019-11-28 19:48:53.000 332 21265.42 361.90 43030.68 47999.99 2019-11-28 19:48:54.000 332 21265.42 361.92 43030.68 48000.02 2019-11-28 19:48:55.000 332 21265.41 361.95 43030.70 48000.01 2019-11-28 19:48:56.000 332 21265.45 361.92 43030.71 48000.02 2019-11-28 19:48:57.000 332 21265.46 361.94 43030.69 48000.04 2019-11-28 19:48:58.000 332 21265.49 361.93 43030.71 48000.05 2019-11-28 19:48:59.000 332 21265.48 361.92 43030.72 48000.05 2019-11-28 19:49:00.000 332 21265.47 361.90 43030.75 48000.09 2019-11-28 19:49:01.000 332 21265.46 361.88 43030.78 48000.05 2019-11-28 19:49:02.000 332 21265.48 361.87 43030.79 48000.11 2019-11-28 19:49:03.000 332 21265.48 361.87 43030.81 48000.14 2019-11-28 19:49:04.000 332 21265.49 361.87 43030.80 48000.14 2019-11-28 19:49:05.000 332 21265.49 361.88 43030.85 48000.15 2019-11-28 19:49:06.000 332 21265.51 361.89 43030.84 48000.15 2019-11-28 19:49:07.000 332 21265.52 361.88 43030.82 48000.14 2019-11-28 19:49:08.000 332 21265.48 361.87 43030.84 48000.12 2019-11-28 19:49:09.000 332 21265.47 361.87 43030.84 48000.14 2019-11-28 19:49:10.000 332 21265.47 361.91 43030.82 48000.13 2019-11-28 19:49:11.000 332 21265.46 361.91 43030.81 48000.12 2019-11-28 19:49:12.000 332 21265.46 361.91 43030.79 48000.12 2019-11-28 19:49:13.000 332 21265.44 361.92 43030.78 48000.12 2019-11-28 19:49:14.000 332 21265.42 361.93 43030.79 48000.12 2019-11-28 19:49:15.000 332 21265.44 361.90 43030.76 48000.08 2019-11-28 19:49:16.000 332 21265.41 361.91 43030.76 48000.10 2019-11-28 19:49:17.000 332 21265.35 361.92 43030.76 48000.06 2019-11-28 19:49:18.000 332 21265.37 361.88 43030.78 48000.04 2019-11-28 19:49:19.000 332 21265.40 361.86 43030.79 48000.03 2019-11-28 19:49:20.000 332 21265.41 361.79 43030.78 48000.02 2019-11-28 19:49:21.000 332 21265.41 361.76 43030.79 48000.03 2019-11-28 19:49:22.000 332 21265.41 361.71 43030.80 48000.07 2019-11-28 19:49:23.000 332 21265.41 361.71 43030.80 48000.08 2019-11-28 19:49:24.000 332 21265.42 361.69 43030.79 48000.08 2019-11-28 19:49:25.000 332 21265.39 361.71 43030.78 48000.07 2019-11-28 19:49:26.000 332 21265.35 361.74 43030.77 48000.06 2019-11-28 19:49:27.000 332 21265.38 361.72 43030.71 48000.02 2019-11-28 19:49:28.000 332 21265.36 361.68 43030.71 47999.94 2019-11-28 19:49:29.000 332 21265.33 361.66 43030.74 47999.96 2019-11-28 19:49:30.000 332 21265.28 361.68 43030.67 47999.90 2019-11-28 19:49:31.000 332 21265.31 361.67 43030.64 47999.92 2019-11-28 19:49:32.000 332 21265.34 361.65 43030.62 47999.90 2019-11-28 19:49:33.000 332 21265.38 361.63 43030.60 47999.92 2019-11-28 19:49:34.000 332 21265.37 361.62 43030.60 47999.89 2019-11-28 19:49:35.000 332 21265.35 361.60 43030.60 47999.91 2019-11-28 19:49:36.000 332 21265.36 361.61 43030.60 47999.87 2019-11-28 19:49:37.000 332 21265.36 361.62 43030.56 47999.87 2019-11-28 19:49:38.000 332 21265.34 361.60 43030.52 47999.87 2019-11-28 19:49:39.000 332 21265.34 361.63 43030.51 47999.84 2019-11-28 19:49:40.000 332 21265.34 361.62 43030.53 47999.85 2019-11-28 19:49:41.000 332 21265.33 361.64 43030.51 47999.85 2019-11-28 19:49:42.000 332 21265.35 361.63 43030.50 47999.87 2019-11-28 19:49:43.000 332 21265.37 361.66 43030.50 47999.87 2019-11-28 19:49:44.000 332 21265.40 361.65 43030.49 47999.84 2019-11-28 19:49:45.000 332 21265.38 361.63 43030.50 47999.88 2019-11-28 19:49:46.000 332 21265.38 361.65 43030.52 47999.88 2019-11-28 19:49:47.000 332 21265.32 361.69 43030.50 47999.87 2019-11-28 19:49:48.000 332 21265.32 361.69 43030.49 47999.87 2019-11-28 19:49:49.000 332 21265.30 361.66 43030.49 47999.83 2019-11-28 19:49:50.000 332 21265.28 361.67 43030.48 47999.81 2019-11-28 19:49:51.000 332 21265.28 361.68 43030.49 47999.79 2019-11-28 19:49:52.000 332 21265.29 361.66 43030.49 47999.83 2019-11-28 19:49:53.000 332 21265.30 361.65 43030.48 47999.84 2019-11-28 19:49:54.000 332 21265.32 361.65 43030.47 47999.81 2019-11-28 19:49:55.000 332 21265.30 361.69 43030.49 47999.82 2019-11-28 19:49:56.000 332 21265.31 361.71 43030.49 47999.86 2019-11-28 19:49:57.000 332 21265.34 361.69 43030.47 47999.83 2019-11-28 19:49:58.000 332 21265.34 361.68 43030.49 47999.82 2019-11-28 19:49:59.000 332 21265.33 361.65 43030.51 47999.82 2019-11-28 19:50:00.000 332 21265.33 361.63 43030.49 47999.83 2019-11-28 19:50:01.000 332 21265.33 361.62 43030.49 47999.85 2019-11-28 19:50:02.000 332 21265.37 361.63 43030.52 47999.85 2019-11-28 19:50:03.000 332 21265.37 361.71 43030.49 47999.86 2019-11-28 19:50:04.000 332 21265.38 361.75 43030.48 47999.82 2019-11-28 19:50:05.000 332 21265.37 361.79 43030.44 47999.81 2019-11-28 19:50:06.000 332 21265.38 361.80 43030.38 47999.78 2019-11-28 19:50:07.000 332 21265.36 361.81 43030.37 47999.75 2019-11-28 19:50:08.000 332 21265.38 361.80 43030.40 47999.77 2019-11-28 19:50:09.000 332 21265.34 361.79 43030.39 47999.74 2019-11-28 19:50:10.000 332 21265.32 361.79 43030.41 47999.77 2019-11-28 19:50:11.000 332 21265.35 361.81 43030.39 47999.75 2019-11-28 19:50:12.000 332 21265.38 361.84 43030.38 47999.76 2019-11-28 19:50:13.000 332 21265.38 361.84 43030.37 47999.75 2019-11-28 19:50:14.000 332 21265.39 361.86 43030.37 47999.76 2019-11-28 19:50:15.000 332 21265.42 361.81 43030.37 47999.75 2019-11-28 19:50:16.000 332 21265.44 361.74 43030.39 47999.73 2019-11-28 19:50:17.000 332 21265.38 361.77 43030.41 47999.76 2019-11-28 19:50:18.000 332 21265.36 361.84 43030.38 47999.77 2019-11-28 19:50:19.000 332 21265.39 361.91 43030.32 47999.72 2019-11-28 19:50:20.000 332 21265.40 361.97 43030.26 47999.68 2019-11-28 19:50:21.000 332 21265.41 362.00 43030.21 47999.67 2019-11-28 19:50:22.000 332 21265.39 361.97 43030.20 47999.63 2019-11-28 19:50:23.000 332 21265.40 361.94 43030.19 47999.61 2019-11-28 19:50:24.000 332 21265.36 361.94 43030.18 47999.60 2019-11-28 19:50:25.000 332 21265.37 361.93 43030.17 47999.59 2019-11-28 19:50:26.000 332 21265.38 361.99 43030.16 47999.56 2019-11-28 19:50:27.000 332 21265.42 362.01 43030.18 47999.58 2019-11-28 19:50:28.000 332 21265.49 362.02 43030.15 47999.60 2019-11-28 19:50:29.000 332 21265.54 362.03 43030.10 47999.57 2019-11-28 19:50:30.000 332 21265.55 361.98 43030.05 47999.56 2019-11-28 19:50:31.000 332 21265.56 361.92 43030.04 47999.59 2019-11-28 19:50:32.000 332 21265.56 361.84 43030.10 47999.58 2019-11-28 19:50:33.000 332 21265.56 361.78 43030.13 47999.60 2019-11-28 19:50:34.000 332 21265.60 361.77 43030.14 47999.62 2019-11-28 19:50:35.000 332 21265.65 361.75 43030.16 47999.66 2019-11-28 19:50:36.000 332 21265.67 361.72 43030.20 47999.70 2019-11-28 19:50:37.000 332 21265.69 361.72 43030.21 47999.73 2019-11-28 19:50:38.000 332 21265.70 361.73 43030.21 47999.73 2019-11-28 19:50:39.000 332 21265.70 361.74 43030.22 47999.74 2019-11-28 19:50:40.000 332 21265.70 361.73 43030.21 47999.75 2019-11-28 19:50:41.000 332 21265.72 361.74 43030.23 47999.78 2019-11-28 19:50:42.000 332 21265.73 361.77 43030.22 47999.76 2019-11-28 19:50:43.000 332 21265.74 361.79 43030.20 47999.79 2019-11-28 19:50:44.000 332 21265.75 361.78 43030.24 47999.77 2019-11-28 19:50:45.000 332 21265.76 361.75 43030.22 47999.79 2019-11-28 19:50:46.000 332 21265.79 361.75 43030.26 47999.77 2019-11-28 19:50:47.000 332 21265.78 361.74 43030.23 47999.80 2019-11-28 19:50:48.000 332 21265.74 361.70 43030.24 47999.80 2019-11-28 19:50:49.000 332 21265.72 361.68 43030.26 47999.80 2019-11-28 19:50:50.000 332 21265.71 361.74 43030.25 47999.78 2019-11-28 19:50:51.000 332 21265.70 361.79 43030.21 47999.79 2019-11-28 19:50:52.000 332 21265.69 361.82 43030.16 47999.77 2019-11-28 19:50:53.000 332 21265.67 361.80 43030.18 47999.71 2019-11-28 19:50:54.000 332 21265.65 361.77 43030.18 47999.68 2019-11-28 19:50:55.000 332 21265.66 361.75 43030.16 47999.65 2019-11-28 19:50:56.000 332 21265.64 361.68 43030.18 47999.66 2019-11-28 19:50:57.000 332 21265.67 361.66 43030.21 47999.67 2019-11-28 19:50:58.000 332 21265.70 361.64 43030.23 47999.69 2019-11-28 19:50:59.000 332 21265.70 361.64 43030.21 47999.70 2019-11-28 19:51:00.000 332 21265.68 361.66 43030.20 47999.71 2019-11-28 19:51:01.000 332 21265.72 361.64 43030.21 47999.68 2019-11-28 19:51:02.000 332 21265.73 361.60 43030.21 47999.74 2019-11-28 19:51:03.000 332 21265.72 361.55 43030.22 47999.69 2019-11-28 19:51:04.000 332 21265.70 361.51 43030.29 47999.75 2019-11-28 19:51:05.000 332 21265.71 361.48 43030.28 47999.75 2019-11-28 19:51:06.000 332 21265.67 361.52 43030.28 47999.77 2019-11-28 19:51:07.000 332 21265.69 361.55 43030.25 47999.74 2019-11-28 19:51:08.000 332 21265.73 361.55 43030.22 47999.75 2019-11-28 19:51:09.000 332 21265.71 361.52 43030.23 47999.72 2019-11-28 19:51:10.000 332 21265.73 361.49 43030.20 47999.76 2019-11-28 19:51:11.000 332 21265.75 361.50 43030.21 47999.73 2019-11-28 19:51:12.000 332 21265.74 361.46 43030.19 47999.75 2019-11-28 19:51:13.000 332 21265.74 361.47 43030.21 47999.76 2019-11-28 19:51:14.000 332 21265.75 361.47 43030.23 47999.71 2019-11-28 19:51:15.000 332 21265.75 361.49 43030.16 47999.75 2019-11-28 19:51:16.000 332 21265.77 361.46 43030.19 47999.77 2019-11-28 19:51:17.000 332 21265.77 361.45 43030.21 47999.74 2019-11-28 19:51:18.000 332 21265.77 361.42 43030.19 47999.76 2019-11-28 19:51:19.000 332 21265.81 361.39 43030.20 47999.74 2019-11-28 19:51:20.000 332 21265.79 361.36 43030.26 47999.77 2019-11-28 19:51:21.000 332 21265.81 361.31 43030.26 47999.80 2019-11-28 19:51:22.000 332 21265.79 361.35 43030.25 47999.82 2019-11-28 19:51:23.000 332 21265.79 361.34 43030.27 47999.80 2019-11-28 19:51:24.000 332 21265.79 361.36 43030.26 47999.81 2019-11-28 19:51:25.000 332 21265.80 361.38 43030.25 47999.79 2019-11-28 19:51:26.000 332 21265.76 361.38 43030.25 47999.79 2019-11-28 19:51:27.000 332 21265.75 361.37 43030.24 47999.78 2019-11-28 19:51:28.000 332 21265.73 361.35 43030.23 47999.76 2019-11-28 19:51:29.000 332 21265.75 361.35 43030.23 47999.75 2019-11-28 19:51:30.000 332 21265.75 361.35 43030.23 47999.75 2019-11-28 19:51:31.000 332 21265.75 361.34 43030.23 47999.80 2019-11-28 19:51:32.000 332 21265.79 361.35 43030.24 47999.79 2019-11-28 19:51:33.000 332 21265.77 361.32 43030.24 47999.79 2019-11-28 19:51:34.000 332 21265.74 361.31 43030.24 47999.80 2019-11-28 19:51:35.000 332 21265.76 361.31 43030.24 47999.78 2019-11-28 19:51:36.000 332 21265.77 361.31 43030.29 47999.83 2019-11-28 19:51:37.000 332 21265.78 361.29 43030.28 47999.80 2019-11-28 19:51:38.000 332 21265.81 361.28 43030.28 47999.83 2019-11-28 19:51:39.000 332 21265.81 361.26 43030.30 47999.82 2019-11-28 19:51:40.000 332 21265.82 361.23 43030.30 47999.88 2019-11-28 19:51:41.000 332 21265.84 361.24 43030.31 47999.87 2019-11-28 19:51:42.000 332 21265.84 361.25 43030.35 47999.92 2019-11-28 19:51:43.000 332 21265.88 361.21 43030.35 47999.93 2019-11-28 19:51:44.000 332 21265.89 361.19 43030.40 47999.95 2019-11-28 19:51:45.000 332 21265.88 361.18 43030.38 47999.96 2019-11-28 19:51:46.000 332 21265.85 361.17 43030.39 47999.96 2019-11-28 19:51:47.000 332 21265.79 361.22 43030.38 47999.95 2019-11-28 19:51:48.000 332 21265.79 361.25 43030.37 47999.94 2019-11-28 19:51:49.000 332 21265.77 361.27 43030.32 47999.87 2019-11-28 19:51:50.000 332 21265.75 361.26 43030.28 47999.88 2019-11-28 19:51:51.000 332 21265.75 361.25 43030.29 47999.84 2019-11-28 19:51:52.000 332 21265.72 361.23 43030.27 47999.81 2019-11-28 19:51:53.000 332 21265.73 361.21 43030.24 47999.80 2019-11-28 19:51:54.000 332 21265.73 361.22 43030.30 47999.79 2019-11-28 19:51:55.000 332 21265.72 361.22 43030.28 47999.81 2019-11-28 19:51:56.000 332 21265.74 361.23 43030.30 47999.82 2019-11-28 19:51:57.000 332 21265.69 361.21 43030.30 47999.80 2019-11-28 19:51:58.000 332 21265.66 361.22 43030.30 47999.80 2019-11-28 19:51:59.000 332 21265.69 361.23 43030.27 47999.79 2019-11-28 19:52:00.000 332 21265.68 361.22 43030.26 47999.80 2019-11-28 19:52:01.000 332 21265.68 361.21 43030.26 47999.78 2019-11-28 19:52:02.000 332 21265.65 361.19 43030.29 47999.76 2019-11-28 19:52:03.000 332 21265.63 361.21 43030.24 47999.76 2019-11-28 19:52:04.000 332 21265.67 361.19 43030.25 47999.78 2019-11-28 19:52:05.000 332 21265.70 361.15 43030.26 47999.75 2019-11-28 19:52:06.000 332 21265.69 361.11 43030.26 47999.79 2019-11-28 19:52:07.000 332 21265.68 361.08 43030.27 47999.78 2019-11-28 19:52:08.000 332 21265.69 361.08 43030.29 47999.81 2019-11-28 19:52:09.000 332 21265.70 361.12 43030.29 47999.81 2019-11-28 19:52:10.000 332 21265.71 361.16 43030.27 47999.79 2019-11-28 19:52:11.000 332 21265.70 361.16 43030.24 47999.78 2019-11-28 19:52:12.000 332 21265.70 361.15 43030.23 47999.78 2019-11-28 19:52:13.000 332 21265.68 361.13 43030.24 47999.74 2019-11-28 19:52:14.000 332 21265.69 361.12 43030.22 47999.75 2019-11-28 19:52:15.000 332 21265.67 361.09 43030.24 47999.77 2019-11-28 19:52:16.000 332 21265.70 361.05 43030.27 47999.75 2019-11-28 19:52:17.000 332 21265.77 361.07 43030.29 47999.79 2019-11-28 19:52:18.000 332 21265.77 361.09 43030.28 47999.84 2019-11-28 19:52:19.000 332 21265.79 361.08 43030.29 47999.83 2019-11-28 19:52:20.000 332 21265.80 361.08 43030.25 47999.85 2019-11-28 19:52:21.000 332 21265.84 361.03 43030.30 47999.88 2019-11-28 19:52:22.000 332 21265.88 360.99 43030.35 47999.89 2019-11-28 19:52:23.000 332 21265.89 360.95 43030.36 47999.93 2019-11-28 19:52:24.000 332 21265.89 360.98 43030.37 47999.98 2019-11-28 19:52:25.000 332 21265.83 361.03 43030.42 47999.99 2019-11-28 19:52:26.000 332 21265.88 361.00 43030.40 48000.02 2019-11-28 19:52:27.000 332 21265.88 361.05 43030.38 47999.98 2019-11-28 19:52:28.000 332 21265.87 361.09 43030.38 48000.00 2019-11-28 19:52:29.000 332 21265.89 361.10 43030.41 47999.98 2019-11-28 19:52:30.000 332 21265.93 361.12 43030.38 48000.00 2019-11-28 19:52:31.000 332 21265.91 361.14 43030.38 47999.97 2019-11-28 19:52:32.000 332 21265.92 361.13 43030.41 48000.02 2019-11-28 19:52:33.000 332 21265.91 361.15 43030.42 47999.99 2019-11-28 19:52:34.000 332 21265.87 361.17 43030.41 47999.97 2019-11-28 19:52:35.000 332 21265.89 361.16 43030.40 48000.00 2019-11-28 19:52:36.000 332 21265.89 361.15 43030.40 47999.99 2019-11-28 19:52:37.000 332 21265.90 361.11 43030.43 47999.98 2019-11-28 19:52:38.000 332 21265.87 361.08 43030.49 47999.99 2019-11-28 19:52:39.000 332 21265.88 361.09 43030.50 48000.06 2019-11-28 19:52:40.000 332 21265.92 361.14 43030.50 48000.05 2019-11-28 19:52:41.000 332 21265.91 361.17 43030.49 48000.06 2019-11-28 19:52:42.000 332 21265.91 361.18 43030.47 48000.08 2019-11-28 19:52:43.000 332 21265.89 361.18 43030.47 48000.05 2019-11-28 19:52:44.000 332 21265.90 361.19 43030.49 48000.07 2019-11-28 19:52:45.000 332 21265.90 361.18 43030.50 48000.07 2019-11-28 19:52:46.000 332 21265.95 361.19 43030.46 48000.06 2019-11-28 19:52:47.000 332 21265.94 361.20 43030.44 48000.09 2019-11-28 19:52:48.000 332 21265.95 361.21 43030.42 48000.04 2019-11-28 19:52:49.000 332 21265.95 361.22 43030.39 48000.04 2019-11-28 19:52:50.000 332 21265.91 361.22 43030.40 48000.00 2019-11-28 19:52:51.000 332 21265.95 361.17 43030.38 48000.04 2019-11-28 19:52:52.000 332 21265.96 361.14 43030.38 48000.01 2019-11-28 19:52:53.000 332 21265.93 361.16 43030.41 48000.01 2019-11-28 19:52:54.000 332 21265.92 361.21 43030.36 48000.02 2019-11-28 19:52:55.000 332 21265.85 361.26 43030.34 47999.99 2019-11-28 19:52:56.000 332 21265.86 361.31 43030.29 47999.94 2019-11-28 19:52:57.000 332 21265.82 361.32 43030.26 47999.90 2019-11-28 19:52:58.000 332 21265.81 361.33 43030.24 47999.88 2019-11-28 19:52:59.000 332 21265.81 361.38 43030.20 47999.83 2019-11-28 19:53:00.000 332 21265.77 361.45 43030.17 47999.78 2019-11-28 19:53:01.000 332 21265.78 361.49 43030.12 47999.76 2019-11-28 19:53:02.000 332 21265.75 361.52 43030.09 47999.68 2019-11-28 19:53:03.000 332 21265.75 361.53 43030.07 47999.67 2019-11-28 19:53:04.000 332 21265.76 361.53 43030.06 47999.64 2019-11-28 19:53:05.000 332 21265.76 361.49 43030.03 47999.64 2019-11-28 19:53:06.000 332 21265.78 361.47 43030.05 47999.62 2019-11-28 19:53:07.000 332 21265.77 361.48 43030.05 47999.64 2019-11-28 19:53:08.000 332 21265.79 361.49 43030.03 47999.61 2019-11-28 19:53:09.000 332 21265.78 361.52 43030.02 47999.62 2019-11-28 19:53:10.000 332 21265.76 361.52 43030.02 47999.62 2019-11-28 19:53:11.000 332 21265.77 361.52 43030.02 47999.61 2019-11-28 19:53:12.000 332 21265.80 361.45 43030.03 47999.61 2019-11-28 19:53:13.000 332 21265.81 361.42 43030.06 47999.61 2019-11-28 19:53:14.000 332 21265.80 361.39 43030.07 47999.62 2019-11-28 19:53:15.000 332 21265.79 361.38 43030.09 47999.67 2019-11-28 19:53:16.000 332 21265.75 361.36 43030.09 47999.65 2019-11-28 19:53:17.000 332 21265.73 361.39 43030.10 47999.65 2019-11-28 19:53:18.000 332 21265.72 361.38 43030.12 47999.65 2019-11-28 19:53:19.000 332 21265.74 361.33 43030.14 47999.69 2019-11-28 19:53:20.000 332 21265.77 361.28 43030.15 47999.67 2019-11-28 19:53:21.000 332 21265.77 361.28 43030.17 47999.72 2019-11-28 19:53:22.000 332 21265.74 361.27 43030.19 47999.74 2019-11-28 19:53:23.000 332 21265.73 361.26 43030.19 47999.77 2019-11-28 19:53:24.000 332 21265.76 361.28 43030.17 47999.76 2019-11-28 19:53:25.000 332 21265.77 361.27 43030.18 47999.74 2019-11-28 19:53:26.000 332 21265.75 361.22 43030.21 47999.74 2019-11-28 19:53:27.000 332 21265.74 361.22 43030.21 47999.73 2019-11-28 19:53:28.000 332 21265.73 361.25 43030.21 47999.74 2019-11-28 19:53:29.000 332 21265.70 361.24 43030.17 47999.71 2019-11-28 19:53:30.000 332 21265.71 361.21 43030.14 47999.69 2019-11-28 19:53:31.000 332 21265.72 361.15 43030.18 47999.71 2019-11-28 19:53:32.000 332 21265.71 361.12 43030.20 47999.70 2019-11-28 19:53:33.000 332 21265.70 361.11 43030.19 47999.72 2019-11-28 19:53:34.000 332 21265.65 361.14 43030.18 47999.72 2019-11-28 19:53:35.000 332 21265.66 361.15 43030.18 47999.68 2019-11-28 19:53:36.000 332 21265.63 361.18 43030.18 47999.70 2019-11-28 19:53:37.000 332 21265.62 361.20 43030.13 47999.66 2019-11-28 19:53:38.000 332 21265.65 361.21 43030.10 47999.65 2019-11-28 19:53:39.000 332 21265.64 361.16 43030.08 47999.61 2019-11-28 19:53:40.000 332 21265.67 361.12 43030.12 47999.62 2019-11-28 19:53:41.000 332 21265.67 361.09 43030.14 47999.64 2019-11-28 19:53:42.000 332 21265.71 361.07 43030.21 47999.68 2019-11-28 19:53:43.000 332 21265.74 361.06 43030.20 47999.70 2019-11-28 19:53:44.000 332 21265.77 361.04 43030.22 47999.72 2019-11-28 19:53:45.000 332 21265.74 361.05 43030.20 47999.74 2019-11-28 19:53:46.000 332 21265.73 361.06 43030.21 47999.75 2019-11-28 19:53:47.000 332 21265.79 361.07 43030.23 47999.76 2019-11-28 19:53:48.000 332 21265.77 361.05 43030.25 47999.78 2019-11-28 19:53:49.000 332 21265.77 361.03 43030.25 47999.76 2019-11-28 19:53:50.000 332 21265.75 361.03 43030.26 47999.77 2019-11-28 19:53:51.000 332 21265.75 360.99 43030.26 47999.77 2019-11-28 19:53:52.000 332 21265.77 361.00 43030.26 47999.78 2019-11-28 19:53:53.000 332 21265.79 360.96 43030.26 47999.80 2019-11-28 19:53:54.000 332 21265.78 360.96 43030.26 47999.81 2019-11-28 19:53:55.000 332 21265.76 360.94 43030.24 47999.81 2019-11-28 19:53:56.000 332 21265.72 360.94 43030.26 47999.81 2019-11-28 19:53:57.000 332 21265.72 360.92 43030.26 47999.79 2019-11-28 19:53:58.000 332 21265.74 360.91 43030.28 47999.79 2019-11-28 19:53:59.000 332 21265.71 360.90 43030.26 47999.78 2019-11-28 19:54:00.000 332 21265.72 360.84 43030.28 47999.80 2019-11-28 19:54:01.000 332 21265.71 360.83 43030.29 47999.79 2019-11-28 19:54:02.000 332 21265.73 360.82 43030.28 47999.78 2019-11-28 19:54:03.000 332 21265.75 360.80 43030.30 47999.81 2019-11-28 19:54:04.000 332 21265.74 360.80 43030.29 47999.81 2019-11-28 19:54:05.000 332 21265.71 360.80 43030.28 47999.81 2019-11-28 19:54:06.000 332 21265.67 360.77 43030.29 47999.78 2019-11-28 19:54:07.000 332 21265.66 360.73 43030.32 47999.79 2019-11-28 19:54:08.000 332 21265.64 360.76 43030.30 47999.79 2019-11-28 19:54:09.000 332 21265.61 360.77 43030.30 47999.79 2019-11-28 19:54:10.000 332 21265.59 360.74 43030.29 47999.77 2019-11-28 19:54:11.000 332 21265.57 360.69 43030.32 47999.77 2019-11-28 19:54:12.000 332 21265.54 360.67 43030.33 47999.78 2019-11-28 19:54:13.000 332 21265.52 360.66 43030.36 47999.79 2019-11-28 19:54:14.000 332 21265.52 360.68 43030.37 47999.78 2019-11-28 19:54:15.000 332 21265.56 360.68 43030.39 47999.81 2019-11-28 19:54:16.000 332 21265.58 360.67 43030.41 47999.81 2019-11-28 19:54:17.000 332 21265.57 360.64 43030.41 47999.82 2019-11-28 19:54:18.000 332 21265.56 360.67 43030.38 47999.82 2019-11-28 19:54:19.000 332 21265.63 360.69 43030.40 47999.83 2019-11-28 19:54:20.000 332 21265.65 360.70 43030.39 47999.84 2019-11-28 19:54:21.000 332 21265.61 360.72 43030.37 47999.84 2019-11-28 19:54:22.000 332 21265.61 360.68 43030.37 47999.86 2019-11-28 19:54:23.000 332 21265.60 360.65 43030.37 47999.83 2019-11-28 19:54:24.000 332 21265.61 360.62 43030.38 47999.85 2019-11-28 19:54:25.000 332 21265.63 360.64 43030.35 47999.88 2019-11-28 19:54:26.000 332 21265.62 360.68 43030.34 47999.85 2019-11-28 19:54:27.000 332 21265.64 360.68 43030.37 47999.85 2019-11-28 19:54:28.000 332 21265.65 360.71 43030.35 47999.83 2019-11-28 19:54:29.000 332 21265.64 360.75 43030.32 47999.81 2019-11-28 19:54:30.000 332 21265.64 360.77 43030.31 47999.81 2019-11-28 19:54:31.000 332 21265.61 360.78 43030.30 47999.81 2019-11-28 19:54:32.000 332 21265.55 360.77 43030.29 47999.77 2019-11-28 19:54:33.000 332 21265.52 360.77 43030.29 47999.70 2019-11-28 19:54:34.000 332 21265.49 360.72 43030.30 47999.72 2019-11-28 19:54:35.000 332 21265.50 360.73 43030.31 47999.71 2019-11-28 19:54:36.000 332 21265.53 360.73 43030.31 47999.72 2019-11-28 19:54:37.000 332 21265.55 360.79 43030.30 47999.73 2019-11-28 19:54:38.000 332 21265.57 360.80 43030.29 47999.75 2019-11-28 19:54:39.000 332 21265.61 360.80 43030.27 47999.76 2019-11-28 19:54:40.000 332 21265.60 360.82 43030.27 47999.74 2019-11-28 19:54:41.000 332 21265.55 360.83 43030.27 47999.73 2019-11-28 19:54:42.000 332 21265.52 360.89 43030.26 47999.73 2019-11-28 19:54:43.000 332 21265.48 360.92 43030.24 47999.67 2019-11-28 19:54:44.000 332 21265.50 360.95 43030.21 47999.65 2019-11-28 19:54:45.000 332 21265.51 360.96 43030.19 47999.63 2019-11-28 19:54:46.000 332 21265.54 360.92 43030.21 47999.63 2019-11-28 19:54:47.000 332 21265.50 360.90 43030.16 47999.61 2019-11-28 19:54:48.000 332 21265.55 360.87 43030.16 47999.64 2019-11-28 19:54:49.000 332 21265.61 360.85 43030.15 47999.65 2019-11-28 19:54:50.000 332 21265.58 360.84 43030.17 47999.68 2019-11-28 19:54:51.000 332 21265.56 360.80 43030.20 47999.65 2019-11-28 19:54:52.000 332 21265.55 360.84 43030.23 47999.67 2019-11-28 19:54:53.000 332 21265.57 360.85 43030.21 47999.68 2019-11-28 19:54:54.000 332 21265.56 360.85 43030.20 47999.69 2019-11-28 19:54:55.000 332 21265.57 360.83 43030.22 47999.68 2019-11-28 19:54:56.000 332 21265.56 360.82 43030.23 47999.67 2019-11-28 19:54:57.000 332 21265.56 360.81 43030.23 47999.69 2019-11-28 19:54:58.000 332 21265.56 360.81 43030.20 47999.69 2019-11-28 19:54:59.000 332 21265.55 360.82 43030.22 47999.70 2019-11-28 19:55:00.000 332 21265.58 360.81 43030.21 47999.69 2019-11-28 19:55:01.000 332 21265.54 360.80 43030.20 47999.66 2019-11-28 19:55:02.000 332 21265.51 360.78 43030.23 47999.70 2019-11-28 19:55:03.000 332 21265.53 360.78 43030.20 47999.64 2019-11-28 19:55:04.000 332 21265.56 360.78 43030.20 47999.66 2019-11-28 19:55:05.000 332 21265.55 360.76 43030.20 47999.67 2019-11-28 19:55:06.000 332 21265.57 360.76 43030.23 47999.72 2019-11-28 19:55:07.000 332 21265.58 360.72 43030.25 47999.71 2019-11-28 19:55:08.000 332 21265.58 360.73 43030.24 47999.70 2019-11-28 19:55:09.000 332 21265.59 360.70 43030.27 47999.75 2019-11-28 19:55:10.000 332 21265.62 360.70 43030.30 47999.76 2019-11-28 19:55:11.000 332 21265.64 360.68 43030.31 47999.77 2019-11-28 19:55:12.000 332 21265.65 360.69 43030.31 47999.78 2019-11-28 19:55:13.000 332 21265.62 360.67 43030.34 47999.80 2019-11-28 19:55:14.000 332 21265.66 360.65 43030.35 47999.85 2019-11-28 19:55:15.000 332 21265.68 360.66 43030.33 47999.85 2019-11-28 19:55:16.000 332 21265.66 360.66 43030.36 47999.82 2019-11-28 19:55:17.000 332 21265.63 360.66 43030.38 47999.87 2019-11-28 19:55:18.000 332 21265.65 360.63 43030.39 47999.84 2019-11-28 19:55:19.000 332 21265.64 360.62 43030.40 47999.86 2019-11-28 19:55:20.000 332 21265.62 360.63 43030.42 47999.87 2019-11-28 19:55:21.000 332 21265.59 360.62 43030.45 47999.87 2019-11-28 19:55:22.000 332 21265.55 360.63 43030.44 47999.88 2019-11-28 19:55:23.000 332 21265.55 360.63 43030.41 47999.85 2019-11-28 19:55:24.000 332 21265.54 360.61 43030.43 47999.85 2019-11-28 19:55:25.000 332 21265.52 360.62 43030.42 47999.84 2019-11-28 19:55:26.000 332 21265.49 360.61 43030.38 47999.83 2019-11-28 19:55:27.000 332 21265.46 360.63 43030.36 47999.80 2019-11-28 19:55:28.000 332 21265.44 360.62 43030.38 47999.80 2019-11-28 19:55:29.000 332 21265.43 360.63 43030.39 47999.80 2019-11-28 19:55:30.000 332 21265.43 360.64 43030.38 47999.78 2019-11-28 19:55:31.000 332 21265.41 360.64 43030.37 47999.77 2019-11-28 19:55:32.000 332 21265.41 360.65 43030.35 47999.78 2019-11-28 19:55:33.000 332 21265.39 360.67 43030.36 47999.73 2019-11-28 19:55:34.000 332 21265.40 360.69 43030.34 47999.73 2019-11-28 19:55:35.000 332 21265.39 360.71 43030.35 47999.72 2019-11-28 19:55:36.000 332 21265.38 360.74 43030.36 47999.72 2019-11-28 19:55:37.000 332 21265.37 360.75 43030.32 47999.70 2019-11-28 19:55:38.000 332 21265.40 360.78 43030.26 47999.70 2019-11-28 19:55:39.000 332 21265.40 360.80 43030.28 47999.69 2019-11-28 19:55:40.000 332 21265.39 360.79 43030.31 47999.68 2019-11-28 19:55:41.000 332 21265.36 360.79 43030.27 47999.68 2019-11-28 19:55:42.000 332 21265.35 360.80 43030.26 47999.67 2019-11-28 19:55:43.000 332 21265.36 360.83 43030.27 47999.65 2019-11-28 19:55:44.000 332 21265.35 360.88 43030.27 47999.66 2019-11-28 19:55:45.000 332 21265.33 360.94 43030.24 47999.59 2019-11-28 19:55:46.000 332 21265.31 360.99 43030.20 47999.61 2019-11-28 19:55:47.000 332 21265.30 361.01 43030.18 47999.56 2019-11-28 19:55:48.000 332 21265.25 361.00 43030.13 47999.52 2019-11-28 19:55:49.000 332 21265.25 361.01 43030.10 47999.50 2019-11-28 19:55:50.000 332 21265.29 361.03 43030.11 47999.46 2019-11-28 19:55:51.000 332 21265.26 361.04 43030.10 47999.47 2019-11-28 19:55:52.000 332 21265.26 361.04 43030.09 47999.44 2019-11-28 19:55:53.000 332 21265.25 361.03 43030.09 47999.45 2019-11-28 19:55:54.000 332 21265.27 361.02 43030.09 47999.42 2019-11-28 19:55:55.000 332 21265.27 361.02 43030.12 47999.45 2019-11-28 19:55:56.000 332 21265.24 361.03 43030.13 47999.44 2019-11-28 19:55:57.000 332 21265.22 361.05 43030.15 47999.43 2019-11-28 19:55:58.000 332 21265.25 361.04 43030.10 47999.42 2019-11-28 19:55:59.000 332 21265.26 361.03 43030.07 47999.41 2019-11-28 19:56:00.000 332 21265.27 361.04 43030.08 47999.39 2019-11-28 19:56:01.000 332 21265.27 361.04 43030.08 47999.40 2019-11-28 19:56:02.000 332 21265.30 361.04 43030.05 47999.41 2019-11-28 19:56:03.000 332 21265.30 361.08 43030.05 47999.37 2019-11-28 19:56:04.000 332 21265.34 361.07 43030.04 47999.41 2019-11-28 19:56:05.000 332 21265.32 361.04 43030.02 47999.41 2019-11-28 19:56:06.000 332 21265.29 361.04 43030.07 47999.41 2019-11-28 19:56:07.000 332 21265.30 360.99 43030.05 47999.45 2019-11-28 19:56:08.000 332 21265.33 361.00 43030.09 47999.40 2019-11-28 19:56:09.000 332 21265.34 360.99 43030.11 47999.44 2019-11-28 19:56:10.000 332 21265.36 361.01 43030.09 47999.47 2019-11-28 19:56:11.000 332 21265.38 361.03 43030.08 47999.46 2019-11-28 19:56:12.000 332 21265.39 361.06 43030.10 47999.48 2019-11-28 19:56:13.000 332 21265.36 361.05 43030.12 47999.49 2019-11-28 19:56:14.000 332 21265.41 361.04 43030.09 47999.46 2019-11-28 19:56:15.000 332 21265.44 361.06 43030.06 47999.50 2019-11-28 19:56:16.000 332 21265.45 361.09 43030.12 47999.49 2019-11-28 19:56:17.000 332 21265.42 361.12 43030.13 47999.48 2019-11-28 19:56:18.000 332 21265.38 361.18 43030.13 47999.48 2019-11-28 19:56:19.000 332 21265.37 361.21 43030.09 47999.46 2019-11-28 19:56:20.000 332 21265.40 361.21 43030.08 47999.44 2019-11-28 19:56:21.000 332 21265.39 361.23 43030.10 47999.42 2019-11-28 19:56:22.000 332 21265.41 361.21 43030.10 47999.46 2019-11-28 19:56:23.000 332 21265.43 361.17 43030.13 47999.44 2019-11-28 19:56:24.000 332 21265.45 361.16 43030.11 47999.51 2019-11-28 19:56:25.000 332 21265.48 361.15 43030.13 47999.47 2019-11-28 19:56:26.000 332 21265.47 361.16 43030.14 47999.51 2019-11-28 19:56:27.000 332 21265.50 361.15 43030.15 47999.50 2019-11-28 19:56:28.000 332 21265.50 361.12 43030.16 47999.52 2019-11-28 19:56:29.000 332 21265.49 361.12 43030.20 47999.57 2019-11-28 19:56:30.000 332 21265.49 361.12 43030.24 47999.59 2019-11-28 19:56:31.000 332 21265.49 361.16 43030.26 47999.60 2019-11-28 19:56:32.000 332 21265.51 361.20 43030.25 47999.63 2019-11-28 19:56:33.000 332 21265.52 361.24 43030.22 47999.63 2019-11-28 19:56:34.000 332 21265.54 361.26 43030.20 47999.61 2019-11-28 19:56:35.000 332 21265.53 361.22 43030.22 47999.61 2019-11-28 19:56:36.000 332 21265.55 361.17 43030.26 47999.64 2019-11-28 19:56:37.000 332 21265.52 361.12 43030.30 47999.65 2019-11-28 19:56:38.000 332 21265.53 361.11 43030.33 47999.69 2019-11-28 19:56:39.000 332 21265.50 361.12 43030.31 47999.70 2019-11-28 19:56:40.000 332 21265.50 361.12 43030.32 47999.69 2019-11-28 19:56:41.000 332 21265.50 361.14 43030.32 47999.71 2019-11-28 19:56:42.000 332 21265.47 361.14 43030.34 47999.72 2019-11-28 19:56:43.000 332 21265.46 361.15 43030.36 47999.72 2019-11-28 19:56:44.000 332 21265.49 361.09 43030.37 47999.70 2019-11-28 19:56:45.000 332 21265.48 361.08 43030.36 47999.72 2019-11-28 19:56:46.000 332 21265.46 361.11 43030.35 47999.74 2019-11-28 19:56:47.000 332 21265.46 361.12 43030.35 47999.75 2019-11-28 19:56:48.000 332 21265.48 361.12 43030.34 47999.74 2019-11-28 19:56:49.000 332 21265.50 361.13 43030.33 47999.75 2019-11-28 19:56:50.000 332 21265.50 361.12 43030.35 47999.73 2019-11-28 19:56:51.000 332 21265.48 361.11 43030.36 47999.77 2019-11-28 19:56:52.000 332 21265.47 361.10 43030.34 47999.75 2019-11-28 19:56:53.000 332 21265.43 361.11 43030.34 47999.77 2019-11-28 19:56:54.000 332 21265.44 361.08 43030.34 47999.75 2019-11-28 19:56:55.000 332 21265.45 361.05 43030.36 47999.72 2019-11-28 19:56:56.000 332 21265.41 361.05 43030.35 47999.73 2019-11-28 19:56:57.000 332 21265.42 361.08 43030.36 47999.74 2019-11-28 19:56:58.000 332 21265.40 361.05 43030.38 47999.74 2019-11-28 19:56:59.000 332 21265.40 361.02 43030.37 47999.77 2019-11-28 19:57:00.000 332 21265.38 360.97 43030.39 47999.75 2019-11-28 19:57:01.000 332 21265.41 360.93 43030.43 47999.77 2019-11-28 19:57:02.000 332 21265.43 360.93 43030.40 47999.79 2019-11-28 19:57:03.000 332 21265.44 360.92 43030.43 47999.80 2019-11-28 19:57:04.000 332 21265.43 360.92 43030.43 47999.81 2019-11-28 19:57:05.000 332 21265.45 360.90 43030.45 47999.84 2019-11-28 19:57:06.000 332 21265.45 360.91 43030.47 47999.83 2019-11-28 19:57:07.000 332 21265.51 360.93 43030.44 47999.86 2019-11-28 19:57:08.000 332 21265.51 360.96 43030.41 47999.86 2019-11-28 19:57:09.000 332 21265.50 360.97 43030.44 47999.83 2019-11-28 19:57:10.000 332 21265.51 360.99 43030.43 47999.84 2019-11-28 19:57:11.000 332 21265.52 361.04 43030.40 47999.86 2019-11-28 19:57:12.000 332 21265.54 361.05 43030.40 47999.86 2019-11-28 19:57:13.000 332 21265.55 361.02 43030.45 47999.86 2019-11-28 19:57:14.000 332 21265.55 361.01 43030.47 47999.87 2019-11-28 19:57:15.000 332 21265.59 360.98 43030.50 47999.86 2019-11-28 19:57:16.000 332 21265.61 361.01 43030.48 47999.89 2019-11-28 19:57:17.000 332 21265.59 361.02 43030.48 47999.91 2019-11-28 19:57:18.000 332 21265.62 361.06 43030.46 47999.94 2019-11-28 19:57:19.000 332 21265.64 361.05 43030.46 47999.95 2019-11-28 19:57:20.000 332 21265.68 361.02 43030.50 47999.94 2019-11-28 19:57:21.000 332 21265.68 361.00 43030.52 47999.95 2019-11-28 19:57:22.000 332 21265.70 361.00 43030.49 47999.98 2019-11-28 19:57:23.000 332 21265.71 361.00 43030.53 48000.04 2019-11-28 19:57:24.000 332 21265.73 361.00 43030.52 48000.01 2019-11-28 19:57:25.000 332 21265.72 360.99 43030.56 48000.02 2019-11-28 19:57:26.000 332 21265.69 360.99 43030.56 48000.04 2019-11-28 19:57:27.000 332 21265.68 360.99 43030.57 48000.02 2019-11-28 19:57:28.000 332 21265.66 361.05 43030.55 48000.05 2019-11-28 19:57:29.000 332 21265.66 361.06 43030.57 48000.05 2019-11-28 19:57:30.000 332 21265.63 361.05 43030.56 48000.02 2019-11-28 19:57:31.000 332 21265.60 361.06 43030.57 48000.05 2019-11-28 19:57:32.000 332 21265.58 361.10 43030.55 48000.00 2019-11-28 19:57:33.000 332 21265.56 361.09 43030.57 47999.98 2019-11-28 19:57:34.000 332 21265.51 361.13 43030.51 47999.95 2019-11-28 19:57:35.000 332 21265.49 361.17 43030.50 47999.93 2019-11-28 19:57:36.000 332 21265.47 361.27 43030.47 47999.87 2019-11-28 19:57:37.000 332 21265.43 361.36 43030.42 47999.85 2019-11-28 19:57:38.000 332 21265.41 361.40 43030.39 47999.80 2019-11-28 19:57:39.000 332 21265.43 361.40 43030.36 47999.77 2019-11-28 19:57:40.000 332 21265.45 361.41 43030.29 47999.74 2019-11-28 19:57:41.000 332 21265.45 361.41 43030.25 47999.71 2019-11-28 19:57:42.000 332 21265.45 361.44 43030.22 47999.66 2019-11-28 19:57:43.000 332 21265.41 361.47 43030.23 47999.67 2019-11-28 19:57:44.000 332 21265.37 361.48 43030.20 47999.62 2019-11-28 19:57:45.000 332 21265.41 361.46 43030.19 47999.58 2019-11-28 19:57:46.000 332 21265.35 361.43 43030.18 47999.56 2019-11-28 19:57:47.000 332 21265.30 361.40 43030.18 47999.57 2019-11-28 19:57:48.000 332 21265.34 361.39 43030.19 47999.57 2019-11-28 19:57:49.000 332 21265.34 361.37 43030.18 47999.58 2019-11-28 19:57:50.000 332 21265.33 361.38 43030.18 47999.55 2019-11-28 19:57:51.000 332 21265.35 361.36 43030.20 47999.57 2019-11-28 19:57:52.000 332 21265.34 361.36 43030.21 47999.57 2019-11-28 19:57:53.000 332 21265.34 361.38 43030.21 47999.58 2019-11-28 19:57:54.000 332 21265.37 361.36 43030.21 47999.59 2019-11-28 19:57:55.000 332 21265.37 361.38 43030.19 47999.57 2019-11-28 19:57:56.000 332 21265.36 361.41 43030.18 47999.58 2019-11-28 19:57:57.000 332 21265.34 361.43 43030.21 47999.57 2019-11-28 19:57:58.000 332 21265.35 361.41 43030.20 47999.56 2019-11-28 19:57:59.000 332 21265.30 361.40 43030.19 47999.56 2019-11-28 19:58:00.000 332 21265.32 361.39 43030.20 47999.56 2019-11-28 19:58:01.000 332 21265.31 361.39 43030.22 47999.55 2019-11-28 19:58:02.000 332 21265.30 361.39 43030.23 47999.56 2019-11-28 19:58:03.000 332 21265.32 361.36 43030.26 47999.58 2019-11-28 19:58:04.000 332 21265.33 361.32 43030.30 47999.61 2019-11-28 19:58:05.000 332 21265.33 361.33 43030.29 47999.60 2019-11-28 19:58:06.000 332 21265.36 361.35 43030.32 47999.67 2019-11-28 19:58:07.000 332 21265.40 361.36 43030.35 47999.73 2019-11-28 19:58:08.000 332 21265.41 361.40 43030.36 47999.70 2019-11-28 19:58:09.000 332 21265.41 361.43 43030.37 47999.69 2019-11-28 19:58:10.000 332 21265.38 361.44 43030.37 47999.73 2019-11-28 19:58:11.000 332 21265.36 361.46 43030.42 47999.71 2019-11-28 19:58:12.000 332 21265.35 361.48 43030.40 47999.71 2019-11-28 19:58:13.000 332 21265.36 361.51 43030.32 47999.70 2019-11-28 19:58:14.000 332 21265.35 361.52 43030.30 47999.70 2019-11-28 19:58:15.000 332 21265.36 361.53 43030.33 47999.64 2019-11-28 19:58:16.000 332 21265.35 361.52 43030.31 47999.63 2019-11-28 19:58:17.000 332 21265.35 361.54 43030.29 47999.66 2019-11-28 19:58:18.000 332 21265.37 361.55 43030.30 47999.66 2019-11-28 19:58:19.000 332 21265.38 361.56 43030.29 47999.65 2019-11-28 19:58:20.000 332 21265.38 361.54 43030.30 47999.68 2019-11-28 19:58:21.000 332 21265.38 361.52 43030.31 47999.68 2019-11-28 19:58:22.000 332 21265.40 361.52 43030.35 47999.68 2019-11-28 19:58:23.000 332 21265.46 361.52 43030.36 47999.70 2019-11-28 19:58:24.000 332 21265.47 361.52 43030.38 47999.69 2019-11-28 19:58:25.000 332 21265.45 361.55 43030.38 47999.72 2019-11-28 19:58:26.000 332 21265.49 361.57 43030.38 47999.71 2019-11-28 19:58:27.000 332 21265.51 361.60 43030.38 47999.78 2019-11-28 19:58:28.000 332 21265.50 361.61 43030.37 47999.77 2019-11-28 19:58:29.000 332 21265.50 361.62 43030.38 47999.78 2019-11-28 19:58:30.000 332 21265.52 361.64 43030.38 47999.80 2019-11-28 19:58:31.000 332 21265.50 361.64 43030.37 47999.81 2019-11-28 19:58:32.000 332 21265.52 361.67 43030.41 47999.83 2019-11-28 19:58:33.000 332 21265.54 361.70 43030.42 47999.83 2019-11-28 19:58:34.000 332 21265.60 361.68 43030.44 47999.85 2019-11-28 19:58:35.000 332 21265.64 361.68 43030.47 47999.87 2019-11-28 19:58:36.000 332 21265.66 361.69 43030.46 47999.91 2019-11-28 19:58:37.000 332 21265.69 361.69 43030.45 47999.92 2019-11-28 19:58:38.000 332 21265.68 361.69 43030.49 47999.95 2019-11-28 19:58:39.000 332 21265.65 361.69 43030.47 47999.98 2019-11-28 19:58:40.000 332 21265.67 361.73 43030.49 47999.97 2019-11-28 19:58:41.000 332 21265.72 361.74 43030.50 47999.98 2019-11-28 19:58:42.000 332 21265.71 361.75 43030.49 47999.98 2019-11-28 19:58:43.000 332 21265.73 361.79 43030.49 47999.96 2019-11-28 19:58:44.000 332 21265.70 361.83 43030.51 47999.98 2019-11-28 19:58:45.000 332 21265.71 361.86 43030.49 47999.96 2019-11-28 19:58:46.000 332 21265.69 361.89 43030.47 47999.95 2019-11-28 19:58:47.000 332 21265.72 361.90 43030.46 47999.95 2019-11-28 19:58:48.000 332 21265.74 361.93 43030.45 47999.93 2019-11-28 19:58:49.000 332 21265.72 361.96 43030.44 47999.94 2019-11-28 19:58:50.000 332 21265.71 361.96 43030.42 47999.91 2019-11-28 19:58:51.000 332 21265.71 361.95 43030.40 47999.90 2019-11-28 19:58:52.000 332 21265.72 361.99 43030.42 47999.94 2019-11-28 19:58:53.000 332 21265.73 362.00 43030.43 47999.93 2019-11-28 19:58:54.000 332 21265.75 362.00 43030.43 47999.93 2019-11-28 19:58:55.000 332 21265.72 362.00 43030.45 47999.93 2019-11-28 19:58:56.000 332 21265.69 362.00 43030.48 47999.96 2019-11-28 19:58:57.000 332 21265.70 361.94 43030.46 47999.95 2019-11-28 19:58:58.000 332 21265.72 361.91 43030.46 47999.95 2019-11-28 19:58:59.000 332 21265.71 361.91 43030.48 47999.95 2019-11-28 19:59:00.000 332 21265.69 361.92 43030.49 47999.96 2019-11-28 19:59:01.000 332 21265.71 361.91 43030.46 47999.95 2019-11-28 19:59:02.000 332 21265.71 361.91 43030.48 48000.00 2019-11-28 19:59:03.000 332 21265.70 361.91 43030.50 47999.98 2019-11-28 19:59:04.000 332 21265.70 361.88 43030.56 48000.00 2019-11-28 19:59:05.000 332 21265.74 361.87 43030.59 48000.01 2019-11-28 19:59:06.000 332 21265.72 361.89 43030.60 48000.01 2019-11-28 19:59:07.000 332 21265.73 361.94 43030.59 48000.01 2019-11-28 19:59:08.000 332 21265.76 362.01 43030.54 48000.04 2019-11-28 19:59:09.000 332 21265.79 362.01 43030.57 48000.02 2019-11-28 19:59:10.000 332 21265.81 362.00 43030.54 48000.02 2019-11-28 19:59:11.000 332 21265.82 362.00 43030.56 48000.03 2019-11-28 19:59:12.000 332 21265.83 362.01 43030.54 48000.02 2019-11-28 19:59:13.000 332 21265.79 362.03 43030.53 48000.06 2019-11-28 19:59:14.000 332 21265.80 362.02 43030.52 48000.07 2019-11-28 19:59:15.000 332 21265.84 362.05 43030.55 48000.03 2019-11-28 19:59:16.000 332 21265.81 362.06 43030.56 48000.03 2019-11-28 19:59:17.000 332 21265.81 362.05 43030.51 48000.05 2019-11-28 19:59:18.000 332 21265.82 362.05 43030.51 48000.06 2019-11-28 19:59:19.000 332 21265.87 362.02 43030.50 48000.05 2019-11-28 19:59:20.000 332 21265.88 362.02 43030.56 48000.11 2019-11-28 19:59:21.000 332 21265.88 362.03 43030.57 48000.11 2019-11-28 19:59:22.000 332 21265.88 362.04 43030.56 48000.12 2019-11-28 19:59:23.000 332 21265.91 362.04 43030.57 48000.17 2019-11-28 19:59:24.000 332 21265.94 362.03 43030.62 48000.16 2019-11-28 19:59:25.000 332 21265.95 362.00 43030.63 48000.20 2019-11-28 19:59:26.000 332 21265.97 361.97 43030.65 48000.24 2019-11-28 19:59:27.000 332 21266.00 361.96 43030.63 48000.24 2019-11-28 19:59:28.000 332 21266.04 361.94 43030.67 48000.27 2019-11-28 19:59:29.000 332 21266.05 361.92 43030.74 48000.29 2019-11-28 19:59:30.000 332 21266.04 361.92 43030.74 48000.33 2019-11-28 19:59:31.000 332 21266.04 361.91 43030.79 48000.35 2019-11-28 19:59:32.000 332 21266.03 361.93 43030.77 48000.35 2019-11-28 19:59:33.000 332 21265.98 361.94 43030.76 48000.36 2019-11-28 19:59:34.000 332 21265.95 361.90 43030.74 48000.33 2019-11-28 19:59:35.000 332 21265.92 361.92 43030.77 48000.33 2019-11-28 19:59:36.000 332 21265.91 361.93 43030.77 48000.30 2019-11-28 19:59:37.000 332 21265.89 361.98 43030.74 48000.32 2019-11-28 19:59:38.000 332 21265.87 362.00 43030.74 48000.28 2019-11-28 19:59:39.000 332 21265.86 362.00 43030.74 48000.28 2019-11-28 19:59:40.000 332 21265.87 362.01 43030.71 48000.23 2019-11-28 19:59:41.000 332 21265.82 361.98 43030.68 48000.22 2019-11-28 19:59:42.000 332 21265.79 361.96 43030.67 48000.18 2019-11-28 19:59:43.000 332 21265.78 361.97 43030.64 48000.16 2019-11-28 19:59:44.000 332 21265.77 361.99 43030.62 48000.16 2019-11-28 19:59:45.000 332 21265.78 361.99 43030.62 48000.13 2019-11-28 19:59:46.000 332 21265.76 361.97 43030.60 48000.10 2019-11-28 19:59:47.000 332 21265.73 361.97 43030.55 48000.05 2019-11-28 19:59:48.000 332 21265.72 361.94 43030.53 48000.04 2019-11-28 19:59:49.000 332 21265.72 361.94 43030.52 48000.00 2019-11-28 19:59:50.000 332 21265.73 361.94 43030.52 47999.99 2019-11-28 19:59:51.000 332 21265.72 361.93 43030.49 47999.97 2019-11-28 19:59:52.000 332 21265.74 361.93 43030.44 47999.97 2019-11-28 19:59:53.000 332 21265.74 361.91 43030.43 47999.96 2019-11-28 19:59:54.000 332 21265.72 361.85 43030.41 47999.93 2019-11-28 19:59:55.000 332 21265.72 361.85 43030.42 47999.92 2019-11-28 19:59:56.000 332 21265.67 361.86 43030.42 47999.87 2019-11-28 19:59:57.000 332 21265.71 361.83 43030.39 47999.90 2019-11-28 19:59:58.000 332 21265.65 361.84 43030.34 47999.82 2019-11-28 19:59:59.000 332 21265.63 361.86 43030.32 47999.83 2019-11-28 20:00:00.000 332 21265.60 361.88 43030.29 47999.79 2019-11-28 20:00:01.000 332 21265.60 361.92 43030.27 47999.78 2019-11-28 20:00:02.000 332 21265.59 361.96 43030.24 47999.73 2019-11-28 20:00:03.000 332 21265.61 361.98 43030.19 47999.70 2019-11-28 20:00:04.000 332 21265.60 362.00 43030.17 47999.67 2019-11-28 20:00:05.000 332 21265.61 361.99 43030.14 47999.64 2019-11-28 20:00:06.000 332 21265.63 361.99 43030.13 47999.65 2019-11-28 20:00:07.000 332 21265.68 361.97 43030.14 47999.64 2019-11-28 20:00:08.000 332 21265.65 362.00 43030.13 47999.64 2019-11-28 20:00:09.000 332 21265.64 362.02 43030.09 47999.61 2019-11-28 20:00:10.000 332 21265.65 362.06 43030.06 47999.62 2019-11-28 20:00:11.000 332 21265.66 362.06 43030.06 47999.59 2019-11-28 20:00:12.000 332 21265.67 362.04 43030.05 47999.55 2019-11-28 20:00:13.000 332 21265.70 362.03 43030.05 47999.58 2019-11-28 20:00:14.000 332 21265.71 361.97 43030.08 47999.57 2019-11-28 20:00:15.000 332 21265.73 361.98 43030.09 47999.59 2019-11-28 20:00:16.000 332 21265.71 362.00 43030.09 47999.61 2019-11-28 20:00:17.000 332 21265.74 362.00 43030.10 47999.62 2019-11-28 20:00:18.000 332 21265.75 362.04 43030.06 47999.61 2019-11-28 20:00:19.000 332 21265.74 362.07 43030.06 47999.59 2019-11-28 20:00:20.000 332 21265.71 362.04 43030.02 47999.59 2019-11-28 20:00:21.000 332 21265.66 362.00 43030.04 47999.56 2019-11-28 20:00:22.000 332 21265.67 361.97 43030.06 47999.56 2019-11-28 20:00:23.000 332 21265.68 361.90 43030.07 47999.54 2019-11-28 20:00:24.000 332 21265.71 361.92 43030.06 47999.58 2019-11-28 20:00:25.000 332 21265.70 361.94 43030.07 47999.61 2019-11-28 20:00:26.000 332 21265.70 361.94 43030.05 47999.57 2019-11-28 20:00:27.000 332 21265.72 361.92 43030.07 47999.56 2019-11-28 20:00:28.000 332 21265.75 361.84 43030.10 47999.59 2019-11-28 20:00:29.000 332 21265.73 361.80 43030.14 47999.62 2019-11-28 20:00:30.000 332 21265.74 361.78 43030.16 47999.64 2019-11-28 20:00:31.000 332 21265.74 361.77 43030.17 47999.69 2019-11-28 20:00:32.000 332 21265.75 361.77 43030.19 47999.69 2019-11-28 20:00:33.000 332 21265.78 361.74 43030.19 47999.73 2019-11-28 20:00:34.000 332 21265.77 361.73 43030.19 47999.74 2019-11-28 20:00:35.000 332 21265.78 361.68 43030.25 47999.75 2019-11-28 20:00:36.000 332 21265.78 361.66 43030.30 47999.79 2019-11-28 20:00:37.000 332 21265.79 361.67 43030.30 47999.81 2019-11-28 20:00:38.000 332 21265.82 361.68 43030.27 47999.83 2019-11-28 20:00:39.000 332 21265.85 361.72 43030.30 47999.83 2019-11-28 20:00:40.000 332 21265.86 361.72 43030.29 47999.89 2019-11-28 20:00:41.000 332 21265.84 361.74 43030.29 47999.81 2019-11-28 20:00:42.000 332 21265.79 361.75 43030.27 47999.81 2019-11-28 20:00:43.000 332 21265.77 361.77 43030.23 47999.81 2019-11-28 20:00:44.000 332 21265.72 361.81 43030.17 47999.75 2019-11-28 20:00:45.000 332 21265.70 361.86 43030.20 47999.72 2019-11-28 20:00:46.000 332 21265.70 361.88 43030.17 47999.68 2019-11-28 20:00:47.000 332 21265.71 361.85 43030.15 47999.69 2019-11-28 20:00:48.000 332 21265.75 361.84 43030.13 47999.62 2019-11-28 20:00:49.000 332 21265.76 361.87 43030.10 47999.65 2019-11-28 20:00:50.000 332 21265.84 361.87 43030.09 47999.63 2019-11-28 20:00:51.000 332 21265.87 361.85 43030.08 47999.64 2019-11-28 20:00:52.000 332 21265.88 361.81 43030.11 47999.64 2019-11-28 20:00:53.000 332 21265.90 361.75 43030.11 47999.63 2019-11-28 20:00:54.000 332 21265.93 361.70 43030.10 47999.65 2019-11-28 20:00:55.000 332 21265.94 361.63 43030.17 47999.68 2019-11-28 20:00:56.000 332 21265.93 361.60 43030.20 47999.72 2019-11-28 20:00:57.000 332 21265.93 361.63 43030.20 47999.78 2019-11-28 20:00:58.000 332 21265.93 361.62 43030.24 47999.78 2019-11-28 20:00:59.000 332 21265.94 361.56 43030.28 47999.80 2019-11-28 20:01:00.000 332 21265.94 361.48 43030.34 47999.83 2019-11-28 20:01:01.000 332 21265.91 361.42 43030.38 47999.85 2019-11-28 20:01:02.000 332 21265.87 361.42 43030.41 47999.89 2019-11-28 20:01:03.000 332 21265.88 361.41 43030.45 47999.92 2019-11-28 20:01:04.000 332 21265.89 361.39 43030.49 47999.93 2019-11-28 20:01:05.000 332 21265.88 361.42 43030.51 47999.95 2019-11-28 20:01:06.000 332 21265.87 361.38 43030.53 47999.98 2019-11-28 20:01:07.000 332 21265.88 361.36 43030.57 47999.98 2019-11-28 20:01:08.000 332 21265.90 361.32 43030.60 48000.03 2019-11-28 20:01:09.000 332 21265.91 361.36 43030.61 48000.07 2019-11-28 20:01:10.000 332 21265.91 361.39 43030.61 48000.08 2019-11-28 20:01:11.000 332 21265.93 361.44 43030.65 48000.12 2019-11-28 20:01:12.000 332 21265.95 361.45 43030.62 48000.10 2019-11-28 20:01:13.000 332 21265.98 361.44 43030.61 48000.13 2019-11-28 20:01:14.000 332 21265.92 361.48 43030.60 48000.11 2019-11-28 20:01:15.000 332 21265.91 361.57 43030.58 48000.08 2019-11-28 20:01:16.000 332 21265.86 361.64 43030.56 48000.08 2019-11-28 20:01:17.000 332 21265.86 361.65 43030.54 48000.04 2019-11-28 20:01:18.000 332 21265.87 361.64 43030.51 48000.00 2019-11-28 20:01:19.000 332 21265.89 361.63 43030.49 47999.99 2019-11-28 20:01:20.000 332 21265.90 361.62 43030.48 47999.96 2019-11-28 20:01:21.000 332 21265.86 361.61 43030.47 47999.99 2019-11-28 20:01:22.000 332 21265.83 361.65 43030.43 47999.94 2019-11-28 20:01:23.000 332 21265.81 361.68 43030.41 47999.92 2019-11-28 20:01:24.000 332 21265.82 361.70 43030.41 47999.93 2019-11-28 20:01:25.000 332 21265.84 361.68 43030.40 47999.88 2019-11-28 20:01:26.000 332 21265.80 361.70 43030.36 47999.88 2019-11-28 20:01:27.000 332 21265.82 361.70 43030.34 47999.84 2019-11-28 20:01:28.000 332 21265.83 361.73 43030.34 47999.85 2019-11-28 20:01:29.000 332 21265.81 361.74 43030.34 47999.82 2019-11-28 20:01:30.000 332 21265.79 361.75 43030.31 47999.79 2019-11-28 20:01:31.000 332 21265.79 361.75 43030.32 47999.81 2019-11-28 20:01:32.000 332 21265.79 361.75 43030.34 47999.78 2019-11-28 20:01:33.000 332 21265.79 361.73 43030.30 47999.76 2019-11-28 20:01:34.000 332 21265.80 361.73 43030.28 47999.82 2019-11-28 20:01:35.000 332 21265.83 361.72 43030.31 47999.80 2019-11-28 20:01:36.000 332 21265.76 361.77 43030.32 47999.80 2019-11-28 20:01:37.000 332 21265.68 361.88 43030.28 47999.79 2019-11-28 20:01:38.000 332 21265.64 361.99 43030.23 47999.72 2019-11-28 20:01:39.000 332 21265.63 362.04 43030.14 47999.68 2019-11-28 20:01:40.000 332 21265.63 362.07 43030.09 47999.61 2019-11-28 20:01:41.000 332 21265.64 362.09 43030.06 47999.55 2019-11-28 20:01:42.000 332 21265.66 362.08 43030.06 47999.54 2019-11-28 20:01:43.000 332 21265.67 362.08 43030.05 47999.54 2019-11-28 20:01:44.000 332 21265.69 362.08 43030.09 47999.52 2019-11-28 20:01:45.000 332 21265.71 362.09 43030.08 47999.55 2019-11-28 20:01:46.000 332 21265.72 362.10 43030.04 47999.55 2019-11-28 20:01:47.000 332 21265.71 362.10 43030.03 47999.53 2019-11-28 20:01:48.000 332 21265.72 362.09 43030.05 47999.55 2019-11-28 20:01:49.000 332 21265.75 362.11 43030.04 47999.57 2019-11-28 20:01:50.000 332 21265.76 362.11 43030.06 47999.57 2019-11-28 20:01:51.000 332 21265.79 362.14 43030.11 47999.60 2019-11-28 20:01:52.000 332 21265.82 362.14 43030.16 47999.63 2019-11-28 20:01:53.000 332 21265.82 362.14 43030.12 47999.64 2019-11-28 20:01:54.000 332 21265.87 362.11 43030.16 47999.67 2019-11-28 20:01:55.000 332 21265.90 362.06 43030.19 47999.71 2019-11-28 20:01:56.000 332 21265.90 362.03 43030.23 47999.78 2019-11-28 20:01:57.000 332 21265.92 362.00 43030.27 47999.78 2019-11-28 20:01:58.000 332 21265.93 361.99 43030.28 47999.80 2019-11-28 20:01:59.000 332 21265.95 361.99 43030.28 47999.84 2019-11-28 20:02:00.000 332 21265.95 361.98 43030.31 47999.90 2019-11-28 20:02:01.000 332 21265.94 361.93 43030.31 47999.91 2019-11-28 20:02:02.000 332 21265.94 361.93 43030.32 47999.91 2019-11-28 20:02:03.000 332 21265.92 361.97 43030.34 47999.90 2019-11-28 20:02:04.000 332 21265.89 362.00 43030.32 47999.94 2019-11-28 20:02:05.000 332 21265.89 362.01 43030.32 47999.89 2019-11-28 20:02:06.000 332 21265.85 362.01 43030.31 47999.90 2019-11-28 20:02:07.000 332 21265.84 362.05 43030.28 47999.84 2019-11-28 20:02:08.000 332 21265.85 362.07 43030.30 47999.87 2019-11-28 20:02:09.000 332 21265.86 362.06 43030.31 47999.85 2019-11-28 20:02:10.000 332 21265.84 362.09 43030.25 47999.79 2019-11-28 20:02:11.000 332 21265.81 362.11 43030.25 47999.80 2019-11-28 20:02:12.000 332 21265.79 362.12 43030.22 47999.75 2019-11-28 20:02:13.000 332 21265.78 362.14 43030.22 47999.72 2019-11-28 20:02:14.000 332 21265.73 362.21 43030.17 47999.69 2019-11-28 20:02:15.000 332 21265.67 362.27 43030.12 47999.65 2019-11-28 20:02:16.000 332 21265.68 362.31 43030.11 47999.63 2019-11-28 20:02:17.000 332 21265.69 362.33 43030.07 47999.57 2019-11-28 20:02:18.000 332 21265.69 362.36 43030.02 47999.57 2019-11-28 20:02:19.000 332 21265.64 362.37 43030.02 47999.53 2019-11-28 20:02:20.000 332 21265.65 362.37 43030.04 47999.51 2019-11-28 20:02:21.000 332 21265.65 362.34 43030.05 47999.49 2019-11-28 20:02:22.000 332 21265.66 362.30 43030.09 47999.47 2019-11-28 20:02:23.000 332 21265.68 362.28 43030.12 47999.51 2019-11-28 20:02:24.000 332 21265.67 362.30 43030.15 47999.55 2019-11-28 20:02:25.000 332 21265.70 362.30 43030.12 47999.57 2019-11-28 20:02:26.000 332 21265.75 362.29 43030.11 47999.60 2019-11-28 20:02:27.000 332 21265.78 362.29 43030.14 47999.60 2019-11-28 20:02:28.000 332 21265.77 362.32 43030.11 47999.60 2019-11-28 20:02:29.000 332 21265.78 362.45 43030.09 47999.60 2019-11-28 20:02:30.000 332 21265.84 362.55 43030.03 47999.58 2019-11-28 20:02:31.000 332 21265.84 362.59 43030.02 47999.55 2019-11-28 20:02:32.000 332 21265.88 362.58 43029.98 47999.52 2019-11-28 20:02:33.000 332 21265.88 362.61 43029.93 47999.50 2019-11-28 20:02:34.000 332 21265.93 362.64 43029.91 47999.49 2019-11-28 20:02:35.000 332 21265.92 362.63 43029.90 47999.47 2019-11-28 20:02:36.000 332 21265.92 362.64 43029.85 47999.47 2019-11-28 20:02:37.000 332 21265.93 362.61 43029.84 47999.47 2019-11-28 20:02:38.000 332 21265.95 362.62 43029.85 47999.50 2019-11-28 20:02:39.000 332 21265.99 362.66 43029.86 47999.49 2019-11-28 20:02:40.000 332 21266.01 362.69 43029.86 47999.52 2019-11-28 20:02:41.000 332 21266.02 362.71 43029.85 47999.55 2019-11-28 20:02:42.000 332 21266.02 362.73 43029.84 47999.53 2019-11-28 20:02:43.000 332 21266.03 362.74 43029.82 47999.53 2019-11-28 20:02:44.000 332 21266.04 362.77 43029.80 47999.54 2019-11-28 20:02:45.000 332 21266.03 362.78 43029.79 47999.51 2019-11-28 20:02:46.000 332 21266.00 362.79 43029.82 47999.51 2019-11-28 20:02:47.000 332 21266.01 362.78 43029.82 47999.51 2019-11-28 20:02:48.000 332 21265.98 362.83 43029.77 47999.50 2019-11-28 20:02:49.000 332 21265.96 362.86 43029.73 47999.50 2019-11-28 20:02:50.000 332 21265.96 362.86 43029.75 47999.47 2019-11-28 20:02:51.000 332 21265.93 362.90 43029.75 47999.44 2019-11-28 20:02:52.000 332 21265.96 362.93 43029.71 47999.42 2019-11-28 20:02:53.000 332 21265.96 362.94 43029.69 47999.41 2019-11-28 20:02:54.000 332 21265.90 362.99 43029.67 47999.38 2019-11-28 20:02:55.000 332 21265.92 363.02 43029.62 47999.36 2019-11-28 20:02:56.000 332 21265.92 363.05 43029.60 47999.34 2019-11-28 20:02:57.000 332 21265.86 363.08 43029.58 47999.27 2019-11-28 20:02:58.000 332 21265.81 363.10 43029.54 47999.27 2019-11-28 20:02:59.000 332 21265.79 363.08 43029.51 47999.23 2019-11-28 20:03:00.000 332 21265.74 363.03 43029.52 47999.22 2019-11-28 20:03:01.000 332 21265.67 363.05 43029.54 47999.18 2019-11-28 20:03:02.000 332 21265.65 363.08 43029.53 47999.15 2019-11-28 20:03:03.000 332 21265.64 363.11 43029.55 47999.13 2019-11-28 20:03:04.000 332 21265.62 363.10 43029.51 47999.12 2019-11-28 20:03:05.000 332 21265.61 363.10 43029.49 47999.10 2019-11-28 20:03:06.000 332 21265.67 363.07 43029.50 47999.08 2019-11-28 20:03:07.000 332 21265.66 363.08 43029.50 47999.13 2019-11-28 20:03:08.000 332 21265.64 363.12 43029.46 47999.08 2019-11-28 20:03:09.000 332 21265.63 363.12 43029.49 47999.10 2019-11-28 20:03:10.000 332 21265.60 363.15 43029.50 47999.09 2019-11-28 20:03:11.000 332 21265.57 363.21 43029.46 47999.05 2019-11-28 20:03:12.000 332 21265.55 363.24 43029.45 47999.08 2019-11-28 20:03:13.000 332 21265.50 363.33 43029.41 47999.00 2019-11-28 20:03:14.000 332 21265.45 363.39 43029.36 47998.95 2019-11-28 20:03:15.000 332 21265.46 363.40 43029.34 47998.93 2019-11-28 20:03:16.000 332 21265.42 363.48 43029.28 47998.85 2019-11-28 20:03:17.000 332 21265.40 363.50 43029.27 47998.79 2019-11-28 20:03:18.000 332 21265.40 363.51 43029.23 47998.76 2019-11-28 20:03:19.000 332 21265.37 363.53 43029.21 47998.73 2019-11-28 20:03:20.000 332 21265.40 363.47 43029.21 47998.72 2019-11-28 20:03:21.000 332 21265.44 363.43 43029.20 47998.73 2019-11-28 20:03:22.000 332 21265.52 363.39 43029.21 47998.76 2019-11-28 20:03:23.000 332 21265.56 363.36 43029.28 47998.81 2019-11-28 20:03:24.000 332 21265.62 363.35 43029.32 47998.89 2019-11-28 20:03:25.000 332 21265.64 363.35 43029.37 47998.96 2019-11-28 20:03:26.000 332 21265.65 363.33 43029.44 47998.98 2019-11-28 20:03:27.000 332 21265.68 363.33 43029.49 47999.03 2019-11-28 20:03:28.000 332 21265.67 363.33 43029.50 47999.07 2019-11-28 20:03:29.000 332 21265.67 363.35 43029.52 47999.07 2019-11-28 20:03:30.000 332 21265.68 363.38 43029.51 47999.13 2019-11-28 20:03:31.000 332 21265.72 363.40 43029.54 47999.12 2019-11-28 20:03:32.000 332 21265.70 363.42 43029.56 47999.13 2019-11-28 20:03:33.000 332 21265.74 363.45 43029.58 47999.15 2019-11-28 20:03:34.000 332 21265.78 363.44 43029.54 47999.18 2019-11-28 20:03:35.000 332 21265.83 363.40 43029.57 47999.19 2019-11-28 20:03:36.000 332 21265.84 363.39 43029.62 47999.24 2019-11-28 20:03:37.000 332 21265.84 363.40 43029.63 47999.27 2019-11-28 20:03:38.000 332 21265.86 363.40 43029.68 47999.29 2019-11-28 20:03:39.000 332 21265.88 363.39 43029.73 47999.33 2019-11-28 20:03:40.000 332 21265.88 363.38 43029.76 47999.38 2019-11-28 20:03:41.000 332 21265.89 363.35 43029.79 47999.41 2019-11-28 20:03:42.000 332 21265.89 363.34 43029.83 47999.44 2019-11-28 20:03:43.000 332 21265.92 363.37 43029.85 47999.45 2019-11-28 20:03:44.000 332 21265.93 363.37 43029.88 47999.49 2019-11-28 20:03:45.000 332 21265.95 363.38 43029.91 47999.51 2019-11-28 20:03:46.000 332 21265.92 363.40 43029.91 47999.54 2019-11-28 20:03:47.000 332 21265.87 363.43 43029.92 47999.52 2019-11-28 20:03:48.000 332 21265.89 363.42 43029.91 47999.54 2019-11-28 20:03:49.000 332 21265.85 363.48 43029.91 47999.53 2019-11-28 20:03:50.000 332 21265.79 363.54 43029.90 47999.53 2019-11-28 20:03:51.000 332 21265.78 363.59 43029.85 47999.50 2019-11-28 20:03:52.000 332 21265.78 363.59 43029.84 47999.45 2019-11-28 20:03:53.000 332 21265.77 363.62 43029.81 47999.44 2019-11-28 20:03:54.000 332 21265.75 363.60 43029.82 47999.45 2019-11-28 20:03:55.000 332 21265.79 363.58 43029.83 47999.46 2019-11-28 20:03:56.000 332 21265.82 363.58 43029.85 47999.46 2019-11-28 20:03:57.000 332 21265.85 363.56 43029.87 47999.47 2019-11-28 20:03:58.000 332 21265.86 363.54 43029.89 47999.49 2019-11-28 20:03:59.000 332 21265.89 363.50 43029.91 47999.53 2019-11-28 20:04:00.000 332 21265.91 363.49 43029.95 47999.56 2019-11-28 20:04:01.000 332 21265.92 363.49 43029.98 47999.57 2019-11-28 20:04:02.000 332 21265.92 363.49 43029.98 47999.60 2019-11-28 20:04:03.000 332 21265.90 363.48 43030.02 47999.63 2019-11-28 20:04:04.000 332 21265.92 363.48 43030.01 47999.63 2019-11-28 20:04:05.000 332 21265.96 363.48 43030.03 47999.66 2019-11-28 20:04:06.000 332 21266.00 363.44 43030.03 47999.65 2019-11-28 20:04:07.000 332 21266.02 363.47 43030.03 47999.69 2019-11-28 20:04:08.000 332 21266.04 363.49 43030.03 47999.70 2019-11-28 20:04:09.000 332 21266.08 363.47 43030.02 47999.73 2019-11-28 20:04:10.000 332 21266.08 363.50 43030.01 47999.73 2019-11-28 20:04:11.000 332 21266.07 363.47 43030.00 47999.72 2019-11-28 20:04:12.000 332 21266.11 363.47 43030.00 47999.75 2019-11-28 20:04:13.000 332 21266.10 363.47 43030.01 47999.72 2019-11-28 20:04:14.000 332 21266.08 363.48 43030.01 47999.72 2019-11-28 20:04:15.000 332 21266.10 363.49 43029.96 47999.69 2019-11-28 20:04:16.000 332 21266.11 363.49 43029.93 47999.69 2019-11-28 20:04:17.000 332 21266.14 363.42 43029.92 47999.70 2019-11-28 20:04:18.000 332 21266.19 363.38 43029.95 47999.70 2019-11-28 20:04:19.000 332 21266.24 363.34 43029.99 47999.75 2019-11-28 20:04:20.000 332 21266.27 363.31 43030.01 47999.77 2019-11-28 20:04:21.000 332 21266.27 363.32 43030.01 47999.82 2019-11-28 20:04:22.000 332 21266.25 363.29 43030.04 47999.83 2019-11-28 20:04:23.000 332 21266.28 363.26 43030.06 47999.89 2019-11-28 20:04:24.000 332 21266.29 363.23 43030.04 47999.84 2019-11-28 20:04:25.000 332 21266.30 363.18 43030.07 47999.87 2019-11-28 20:04:26.000 332 21266.31 363.13 43030.08 47999.88 2019-11-28 20:04:27.000 332 21266.33 363.10 43030.13 47999.92 2019-11-28 20:04:28.000 332 21266.35 363.08 43030.17 47999.94 2019-11-28 20:04:29.000 332 21266.34 363.08 43030.19 47999.97 2019-11-28 20:04:30.000 332 21266.37 363.07 43030.22 48000.01 2019-11-28 20:04:31.000 332 21266.38 363.10 43030.21 48000.01 2019-11-28 20:04:32.000 332 21266.40 363.12 43030.24 48000.02 2019-11-28 20:04:33.000 332 21266.42 363.17 43030.24 48000.05 2019-11-28 20:04:34.000 332 21266.45 363.16 43030.21 48000.06 2019-11-28 20:04:35.000 332 21266.45 363.15 43030.22 48000.08 2019-11-28 20:04:36.000 332 21266.45 363.12 43030.25 48000.09 2019-11-28 20:04:37.000 332 21266.44 363.10 43030.29 48000.10 2019-11-28 20:04:38.000 332 21266.39 363.17 43030.27 48000.12 2019-11-28 20:04:39.000 332 21266.33 363.26 43030.25 48000.13 2019-11-28 20:04:40.000 332 21266.31 363.34 43030.20 48000.05 2019-11-28 20:04:41.000 332 21266.29 363.38 43030.14 48000.00 2019-11-28 20:04:42.000 332 21266.30 363.38 43030.10 47999.94 2019-11-28 20:04:43.000 332 21266.30 363.38 43030.08 47999.92 2019-11-28 20:04:44.000 332 21266.30 363.38 43030.07 47999.92 2019-11-28 20:04:45.000 332 21266.26 363.39 43030.10 47999.89 2019-11-28 20:04:46.000 332 21266.24 363.40 43030.09 47999.87 2019-11-28 20:04:47.000 332 21266.21 363.43 43030.04 47999.82 2019-11-28 20:04:48.000 332 21266.22 363.43 43030.02 47999.80 2019-11-28 20:04:49.000 332 21266.25 363.41 43029.99 47999.77 2019-11-28 20:04:50.000 332 21266.30 363.36 43030.01 47999.79 2019-11-28 20:04:51.000 332 21266.30 363.33 43030.06 47999.80 2019-11-28 20:04:52.000 332 21266.31 363.33 43030.05 47999.82 2019-11-28 20:04:53.000 332 21266.34 363.33 43030.05 47999.85 2019-11-28 20:04:54.000 332 21266.39 363.32 43030.08 47999.87 2019-11-28 20:04:55.000 332 21266.41 363.28 43030.06 47999.85 2019-11-28 20:04:56.000 332 21266.43 363.22 43030.03 47999.90 2019-11-28 20:04:57.000 332 21266.47 363.21 43030.08 47999.92 2019-11-28 20:04:58.000 332 21266.49 363.23 43030.11 47999.95 2019-11-28 20:04:59.000 332 21266.51 363.20 43030.13 47999.95 2019-11-28 20:05:00.000 332 21266.50 363.23 43030.09 47999.97 2019-11-28 20:05:01.000 332 21266.46 363.27 43030.07 47999.96 2019-11-28 20:05:02.000 332 21266.44 363.31 43030.05 47999.90 2019-11-28 20:05:03.000 332 21266.43 363.32 43030.00 47999.87 2019-11-28 20:05:04.000 332 21266.40 363.31 43029.97 47999.87 2019-11-28 20:05:05.000 332 21266.39 363.32 43029.99 47999.85 2019-11-28 20:05:06.000 332 21266.40 363.32 43029.99 47999.83 2019-11-28 20:05:07.000 332 21266.41 363.34 43029.99 47999.83 2019-11-28 20:05:08.000 332 21266.42 363.40 43029.93 47999.81 2019-11-28 20:05:09.000 332 21266.40 363.44 43029.88 47999.79 2019-11-28 20:05:10.000 332 21266.38 363.43 43029.86 47999.77 2019-11-28 20:05:11.000 332 21266.38 363.39 43029.86 47999.74 2019-11-28 20:05:12.000 332 21266.37 363.35 43029.83 47999.72 2019-11-28 20:05:13.000 332 21266.39 363.31 43029.87 47999.74 2019-11-28 20:05:14.000 332 21266.38 363.30 43029.88 47999.74 2019-11-28 20:05:15.000 332 21266.39 363.29 43029.89 47999.76 2019-11-28 20:05:16.000 332 21266.41 363.28 43029.90 47999.79 2019-11-28 20:05:17.000 332 21266.41 363.29 43029.92 47999.78 2019-11-28 20:05:18.000 332 21266.39 363.31 43029.92 47999.76 2019-11-28 20:05:19.000 332 21266.38 363.29 43029.93 47999.79 2019-11-28 20:05:20.000 332 21266.43 363.28 43029.95 47999.79 2019-11-28 20:05:21.000 332 21266.42 363.30 43029.95 47999.79 2019-11-28 20:05:22.000 332 21266.38 363.29 43029.92 47999.80 2019-11-28 20:05:23.000 332 21266.40 363.29 43029.92 47999.78 2019-11-28 20:05:24.000 332 21266.39 363.30 43029.89 47999.78 2019-11-28 20:05:25.000 332 21266.41 363.27 43029.89 47999.74 2019-11-28 20:05:26.000 332 21266.42 363.24 43029.91 47999.75 2019-11-28 20:05:27.000 332 21266.37 363.25 43029.92 47999.77 2019-11-28 20:05:28.000 332 21266.36 363.28 43029.88 47999.75 2019-11-28 20:05:29.000 332 21266.34 363.30 43029.84 47999.70 2019-11-28 20:05:30.000 332 21266.32 363.31 43029.81 47999.70 2019-11-28 20:05:31.000 332 21266.32 363.31 43029.82 47999.66 2019-11-28 20:05:32.000 332 21266.33 363.27 43029.80 47999.65 2019-11-28 20:05:33.000 332 21266.37 363.28 43029.82 47999.67 2019-11-28 20:05:34.000 332 21266.40 363.35 43029.82 47999.69 2019-11-28 20:05:35.000 332 21266.45 363.35 43029.80 47999.67 2019-11-28 20:05:36.000 332 21266.48 363.36 43029.79 47999.67 2019-11-28 20:05:37.000 332 21266.49 363.40 43029.74 47999.70 2019-11-28 20:05:38.000 332 21266.49 363.42 43029.75 47999.65 2019-11-28 20:05:39.000 332 21266.49 363.43 43029.73 47999.63 2019-11-28 20:05:40.000 332 21266.52 363.39 43029.71 47999.65 2019-11-28 20:05:41.000 332 21266.51 363.35 43029.67 47999.62 2019-11-28 20:05:42.000 332 21266.51 363.32 43029.70 47999.62 2019-11-28 20:05:43.000 332 21266.52 363.29 43029.71 47999.63 2019-11-28 20:05:44.000 332 21266.51 363.29 43029.73 47999.69 2019-11-28 20:05:45.000 332 21266.49 363.30 43029.71 47999.64 2019-11-28 20:05:46.000 332 21266.47 363.31 43029.72 47999.64 2019-11-28 20:05:47.000 332 21266.48 363.30 43029.72 47999.61 2019-11-28 20:05:48.000 332 21266.48 363.32 43029.70 47999.62 2019-11-28 20:05:49.000 332 21266.43 363.37 43029.67 47999.60 2019-11-28 20:05:50.000 332 21266.40 363.44 43029.60 47999.55 2019-11-28 20:05:51.000 332 21266.38 363.44 43029.54 47999.49 2019-11-28 20:05:52.000 332 21266.34 363.41 43029.53 47999.43 2019-11-28 20:05:53.000 332 21266.32 363.40 43029.50 47999.41 2019-11-28 20:05:54.000 332 21266.35 363.40 43029.46 47999.35 2019-11-28 20:05:55.000 332 21266.37 363.36 43029.46 47999.36 2019-11-28 20:05:56.000 332 21266.38 363.31 43029.47 47999.35 2019-11-28 20:05:57.000 332 21266.40 363.29 43029.48 47999.36 2019-11-28 20:05:58.000 332 21266.44 363.26 43029.52 47999.37 2019-11-28 20:05:59.000 332 21266.44 363.23 43029.55 47999.42 2019-11-28 20:06:00.000 332 21266.43 363.22 43029.53 47999.44 2019-11-28 20:06:01.000 332 21266.42 363.21 43029.53 47999.44 2019-11-28 20:06:02.000 332 21266.41 363.20 43029.53 47999.44 2019-11-28 20:06:03.000 332 21266.41 363.20 43029.51 47999.41 2019-11-28 20:06:04.000 332 21266.41 363.20 43029.53 47999.41 2019-11-28 20:06:05.000 332 21266.43 363.21 43029.52 47999.44 2019-11-28 20:06:06.000 332 21266.43 363.23 43029.52 47999.39 2019-11-28 20:06:07.000 332 21266.41 363.25 43029.51 47999.40 2019-11-28 20:06:08.000 332 21266.42 363.24 43029.54 47999.41 2019-11-28 20:06:09.000 332 21266.42 363.30 43029.53 47999.41 2019-11-28 20:06:10.000 332 21266.45 363.35 43029.51 47999.39 2019-11-28 20:06:11.000 332 21266.44 363.37 43029.51 47999.45 2019-11-28 20:06:12.000 332 21266.48 363.36 43029.54 47999.44 2019-11-28 20:06:13.000 332 21266.53 363.35 43029.59 47999.50 2019-11-28 20:06:14.000 332 21266.57 363.34 43029.64 47999.53 2019-11-28 20:06:15.000 332 21266.55 363.31 43029.64 47999.59 2019-11-28 20:06:16.000 332 21266.61 363.28 43029.69 47999.61 2019-11-28 20:06:17.000 332 21266.62 363.29 43029.75 47999.68 2019-11-28 20:06:18.000 332 21266.61 363.27 43029.76 47999.69 2019-11-28 20:06:19.000 332 21266.60 363.29 43029.74 47999.75 2019-11-28 20:06:20.000 332 21266.62 363.31 43029.78 47999.75 2019-11-28 20:06:21.000 332 21266.63 363.30 43029.83 47999.78 2019-11-28 20:06:22.000 332 21266.58 363.32 43029.86 47999.78 2019-11-28 20:06:23.000 332 21266.61 363.32 43029.87 47999.78 2019-11-28 20:06:24.000 332 21266.62 363.29 43029.86 47999.83 2019-11-28 20:06:25.000 332 21266.60 363.29 43029.89 47999.81 2019-11-28 20:06:26.000 332 21266.54 363.30 43029.89 47999.85 2019-11-28 20:06:27.000 332 21266.51 363.36 43029.90 47999.81 2019-11-28 20:06:28.000 332 21266.54 363.41 43029.88 47999.80 2019-11-28 20:06:29.000 332 21266.50 363.46 43029.86 47999.79 2019-11-28 20:06:30.000 332 21266.49 363.48 43029.84 47999.77 2019-11-28 20:06:31.000 332 21266.49 363.49 43029.82 47999.73 2019-11-28 20:06:32.000 332 21266.48 363.56 43029.77 47999.73 2019-11-28 20:06:33.000 332 21266.53 363.55 43029.76 47999.70 2019-11-28 20:06:34.000 332 21266.53 363.60 43029.77 47999.69 2019-11-28 20:06:35.000 332 21266.54 363.62 43029.72 47999.64 2019-11-28 20:06:36.000 332 21266.58 363.64 43029.67 47999.63 2019-11-28 20:06:37.000 332 21266.58 363.65 43029.67 47999.63 2019-11-28 20:06:38.000 332 21266.58 363.66 43029.70 47999.67 2019-11-28 20:06:39.000 332 21266.66 363.64 43029.67 47999.65 2019-11-28 20:06:40.000 332 21266.69 363.64 43029.67 47999.64 2019-11-28 20:06:41.000 332 21266.66 363.65 43029.69 47999.67 2019-11-28 20:06:42.000 332 21266.68 363.67 43029.67 47999.66 2019-11-28 20:06:43.000 332 21266.69 363.64 43029.66 47999.68 2019-11-28 20:06:44.000 332 21266.70 363.62 43029.66 47999.68 2019-11-28 20:06:45.000 332 21266.72 363.61 43029.66 47999.67 2019-11-28 20:06:46.000 332 21266.75 363.58 43029.65 47999.68 2019-11-28 20:06:47.000 332 21266.75 363.53 43029.70 47999.69 2019-11-28 20:06:48.000 332 21266.77 363.50 43029.73 47999.73 2019-11-28 20:06:49.000 332 21266.77 363.51 43029.70 47999.75 2019-11-28 20:06:50.000 332 21266.81 363.53 43029.72 47999.80 2019-11-28 20:06:51.000 332 21266.84 363.54 43029.71 47999.77 2019-11-28 20:06:52.000 332 21266.86 363.47 43029.74 47999.80 2019-11-28 20:06:53.000 332 21266.84 363.42 43029.77 47999.81 2019-11-28 20:06:54.000 332 21266.87 363.39 43029.80 47999.85 2019-11-28 20:06:55.000 332 21266.88 363.39 43029.81 47999.86 2019-11-28 20:06:56.000 332 21266.86 363.41 43029.81 47999.88 2019-11-28 20:06:57.000 332 21266.89 363.41 43029.84 47999.91 2019-11-28 20:06:58.000 332 21266.87 363.41 43029.81 47999.92 2019-11-28 20:06:59.000 332 21266.86 363.38 43029.85 47999.89 2019-11-28 20:07:00.000 332 21266.89 363.36 43029.81 47999.91 2019-11-28 20:07:01.000 332 21266.89 363.38 43029.80 47999.93 2019-11-28 20:07:02.000 332 21266.88 363.34 43029.83 47999.93 2019-11-28 20:07:03.000 332 21266.89 363.32 43029.86 47999.93 2019-11-28 20:07:04.000 332 21266.85 363.24 43029.86 47999.95 2019-11-28 20:07:05.000 332 21266.80 363.23 43029.91 47999.94 2019-11-28 20:07:06.000 332 21266.78 363.22 43029.90 47999.97 2019-11-28 20:07:07.000 332 21266.70 363.15 43029.94 47999.97 2019-11-28 20:07:08.000 332 21266.68 363.14 43029.94 47999.94 2019-11-28 20:07:09.000 332 21266.67 363.12 43029.94 47999.92 2019-11-28 20:07:10.000 332 21266.66 363.12 43029.92 47999.86 2019-11-28 20:07:11.000 332 21266.65 363.11 43029.86 47999.88 2019-11-28 20:07:12.000 332 21266.60 363.11 43029.85 47999.82 2019-11-28 20:07:13.000 332 21266.64 363.10 43029.84 47999.82 2019-11-28 20:07:14.000 332 21266.63 363.06 43029.84 47999.80 2019-11-28 20:07:15.000 332 21266.61 363.06 43029.83 47999.78 2019-11-28 20:07:16.000 332 21266.60 363.06 43029.82 47999.78 2019-11-28 20:07:17.000 332 21266.64 363.07 43029.80 47999.74 2019-11-28 20:07:18.000 332 21266.63 363.08 43029.78 47999.77 2019-11-28 20:07:19.000 332 21266.71 363.13 43029.75 47999.76 2019-11-28 20:07:20.000 332 21266.70 363.12 43029.76 47999.77 2019-11-28 20:07:21.000 332 21266.71 363.13 43029.74 47999.75 2019-11-28 20:07:22.000 332 21266.71 363.16 43029.73 47999.75 2019-11-28 20:07:23.000 332 21266.72 363.18 43029.71 47999.76 2019-11-28 20:07:24.000 332 21266.80 363.24 43029.71 47999.76 2019-11-28 20:07:25.000 332 21266.80 363.27 43029.72 47999.78 2019-11-28 20:07:26.000 332 21266.80 363.29 43029.72 47999.78 2019-11-28 20:07:27.000 332 21266.80 363.29 43029.74 47999.79 2019-11-28 20:07:28.000 332 21266.83 363.27 43029.77 47999.81 2019-11-28 20:07:29.000 332 21266.80 363.26 43029.77 47999.81 2019-11-28 20:07:30.000 332 21266.76 363.25 43029.80 47999.87 2019-11-28 20:07:31.000 332 21266.75 363.29 43029.82 47999.84 2019-11-28 20:07:32.000 332 21266.77 363.28 43029.82 47999.88 2019-11-28 20:07:33.000 332 21266.76 363.25 43029.83 47999.87 2019-11-28 20:07:34.000 332 21266.78 363.25 43029.85 47999.89 2019-11-28 20:07:35.000 332 21266.77 363.23 43029.85 47999.88 2019-11-28 20:07:36.000 332 21266.78 363.23 43029.87 47999.90 2019-11-28 20:07:37.000 332 21266.76 363.24 43029.88 47999.92 2019-11-28 20:07:38.000 332 21266.72 363.21 43029.91 47999.89 2019-11-28 20:07:39.000 332 21266.66 363.20 43029.93 47999.89 2019-11-28 20:07:40.000 332 21266.65 363.17 43029.93 47999.90 2019-11-28 20:07:41.000 332 21266.65 363.19 43029.94 47999.90 2019-11-28 20:07:42.000 332 21266.67 363.17 43029.96 47999.90 2019-11-28 20:07:43.000 332 21266.69 363.17 43029.96 47999.93 2019-11-28 20:07:44.000 332 21266.68 363.19 43029.96 47999.95 2019-11-28 20:07:45.000 332 21266.67 363.20 43029.98 47999.94 2019-11-28 20:07:46.000 332 21266.68 363.19 43029.99 47999.95 2019-11-28 20:07:47.000 332 21266.73 363.17 43030.00 47999.96 2019-11-28 20:07:48.000 332 21266.76 363.15 43030.03 48000.03 2019-11-28 20:07:49.000 332 21266.79 363.13 43030.02 48000.00 2019-11-28 20:07:50.000 332 21266.81 363.11 43030.05 48000.05 2019-11-28 20:07:51.000 332 21266.83 363.08 43030.08 48000.09 2019-11-28 20:07:52.000 332 21266.79 363.09 43030.09 48000.10 2019-11-28 20:07:53.000 332 21266.79 363.10 43030.12 48000.11 2019-11-28 20:07:54.000 332 21266.76 363.13 43030.12 48000.13 2019-11-28 20:07:55.000 332 21266.75 363.15 43030.14 48000.13 2019-11-28 20:07:56.000 332 21266.73 363.17 43030.12 48000.11 2019-11-28 20:07:57.000 332 21266.73 363.19 43030.13 48000.12 2019-11-28 20:07:58.000 332 21266.68 363.26 43030.11 48000.11 2019-11-28 20:07:59.000 332 21266.67 363.30 43030.08 48000.06 2019-11-28 20:08:00.000 332 21266.66 363.36 43030.06 48000.06 2019-11-28 20:08:01.000 332 21266.66 363.38 43030.02 48000.03 2019-11-28 20:08:02.000 332 21266.66 363.36 43030.03 47999.99 2019-11-28 20:08:03.000 332 21266.63 363.36 43030.04 47999.99 2019-11-28 20:08:04.000 332 21266.58 363.38 43030.00 47999.96 2019-11-28 20:08:05.000 332 21266.59 363.41 43030.00 47999.96 2019-11-28 20:08:06.000 332 21266.58 363.41 43030.01 47999.95 2019-11-28 20:08:07.000 332 21266.53 363.42 43029.99 47999.93 2019-11-28 20:08:08.000 332 21266.55 363.41 43030.02 47999.93 2019-11-28 20:08:09.000 332 21266.57 363.40 43030.00 47999.91 2019-11-28 20:08:10.000 332 21266.58 363.39 43030.01 47999.92 2019-11-28 20:08:11.000 332 21266.59 363.42 43030.01 47999.91 2019-11-28 20:08:12.000 332 21266.59 363.42 43030.02 47999.96 2019-11-28 20:08:13.000 332 21266.53 363.41 43030.01 47999.94 2019-11-28 20:08:14.000 332 21266.55 363.36 43030.02 47999.96 2019-11-28 20:08:15.000 332 21266.55 363.38 43030.02 47999.95 2019-11-28 20:08:16.000 332 21266.56 363.35 43030.05 47999.95 2019-11-28 20:08:17.000 332 21266.53 363.37 43030.07 47999.97 2019-11-28 20:08:18.000 332 21266.51 363.37 43030.05 47999.96 2019-11-28 20:08:19.000 332 21266.49 363.34 43030.04 47999.93 2019-11-28 20:08:20.000 332 21266.47 363.32 43030.05 47999.94 2019-11-28 20:08:21.000 332 21266.48 363.34 43030.02 47999.91 2019-11-28 20:08:22.000 332 21266.47 363.35 43030.04 47999.93 2019-11-28 20:08:23.000 332 21266.48 363.37 43030.03 47999.93 2019-11-28 20:08:24.000 332 21266.51 363.39 43030.05 47999.97 2019-11-28 20:08:25.000 332 21266.51 363.42 43030.04 47999.94 2019-11-28 20:08:26.000 332 21266.55 363.43 43030.01 47999.97 2019-11-28 20:08:27.000 332 21266.55 363.43 43030.01 47999.93 2019-11-28 20:08:28.000 332 21266.58 363.42 43030.03 47999.96 2019-11-28 20:08:29.000 332 21266.58 363.44 43029.99 47999.94 2019-11-28 20:08:30.000 332 21266.58 363.46 43030.01 47999.95 2019-11-28 20:08:31.000 332 21266.56 363.50 43030.04 47999.95 2019-11-28 20:08:32.000 332 21266.56 363.53 43030.02 47999.95 2019-11-28 20:08:33.000 332 21266.55 363.54 43029.99 47999.95 2019-11-28 20:08:34.000 332 21266.56 363.56 43030.01 47999.94 2019-11-28 20:08:35.000 332 21266.54 363.60 43030.00 47999.94 2019-11-28 20:08:36.000 332 21266.53 363.64 43030.00 47999.93 2019-11-28 20:08:37.000 332 21266.53 363.64 43029.99 47999.94 2019-11-28 20:08:38.000 332 21266.50 363.70 43029.96 47999.90 2019-11-28 20:08:39.000 332 21266.50 363.74 43029.94 47999.87 2019-11-28 20:08:40.000 332 21266.45 363.80 43029.93 47999.88 2019-11-28 20:08:41.000 332 21266.47 363.83 43029.88 47999.82 2019-11-28 20:08:42.000 332 21266.46 363.87 43029.87 47999.83 2019-11-28 20:08:43.000 332 21266.43 363.88 43029.87 47999.79 2019-11-28 20:08:44.000 332 21266.47 363.87 43029.85 47999.76 2019-11-28 20:08:45.000 332 21266.48 363.86 43029.86 47999.77 2019-11-28 20:08:46.000 332 21266.52 363.85 43029.87 47999.77 2019-11-28 20:08:47.000 332 21266.54 363.86 43029.91 47999.78 2019-11-28 20:08:48.000 332 21266.55 363.87 43029.91 47999.81 2019-11-28 20:08:49.000 332 21266.52 363.89 43029.90 47999.83 2019-11-28 20:08:50.000 332 21266.53 363.89 43029.87 47999.79 2019-11-28 20:08:51.000 332 21266.55 363.91 43029.89 47999.81 2019-11-28 20:08:52.000 332 21266.54 363.90 43029.92 47999.82 2019-11-28 20:08:53.000 332 21266.54 363.87 43029.89 47999.82 2019-11-28 20:08:54.000 332 21266.54 363.86 43029.86 47999.83 2019-11-28 20:08:55.000 332 21266.52 363.86 43029.88 47999.81 2019-11-28 20:08:56.000 332 21266.51 363.86 43029.90 47999.81 2019-11-28 20:08:57.000 332 21266.47 363.87 43029.92 47999.81 2019-11-28 20:08:58.000 332 21266.46 363.82 43029.95 47999.80 2019-11-28 20:08:59.000 332 21266.49 363.82 43029.99 47999.82 2019-11-28 20:09:00.000 332 21266.48 363.83 43029.99 47999.82 2019-11-28 20:09:01.000 332 21266.50 363.86 43029.94 47999.83 2019-11-28 20:09:02.000 332 21266.52 363.87 43029.93 47999.82 2019-11-28 20:09:03.000 332 21266.52 363.86 43029.94 47999.83 2019-11-28 20:09:04.000 332 21266.49 363.87 43029.94 47999.82 2019-11-28 20:09:05.000 332 21266.49 363.86 43029.95 47999.83 2019-11-28 20:09:06.000 332 21266.52 363.87 43029.93 47999.83 2019-11-28 20:09:07.000 332 21266.49 363.88 43029.95 47999.84 2019-11-28 20:09:08.000 332 21266.45 363.89 43029.97 47999.83 2019-11-28 20:09:09.000 332 21266.46 363.89 43029.96 47999.85 2019-11-28 20:09:10.000 332 21266.46 363.91 43029.94 47999.84 2019-11-28 20:09:11.000 332 21266.48 363.96 43029.94 47999.83 2019-11-28 20:09:12.000 332 21266.49 363.99 43029.94 47999.80 2019-11-28 20:09:13.000 332 21266.46 364.02 43029.89 47999.81 2019-11-28 20:09:14.000 332 21266.43 364.05 43029.87 47999.76 2019-11-28 20:09:15.000 332 21266.45 364.01 43029.85 47999.77 2019-11-28 20:09:16.000 332 21266.53 363.97 43029.85 47999.76 2019-11-28 20:09:17.000 332 21266.54 363.98 43029.85 47999.76 2019-11-28 20:09:18.000 332 21266.55 364.04 43029.81 47999.75 2019-11-28 20:09:19.000 332 21266.58 364.09 43029.78 47999.76 2019-11-28 20:09:20.000 332 21266.59 364.11 43029.74 47999.72 2019-11-28 20:09:21.000 332 21266.62 364.09 43029.75 47999.68 2019-11-28 20:09:22.000 332 21266.60 364.10 43029.71 47999.69 2019-11-28 20:09:23.000 332 21266.63 364.10 43029.68 47999.67 2019-11-28 20:09:24.000 332 21266.62 364.11 43029.68 47999.67 2019-11-28 20:09:25.000 332 21266.61 364.13 43029.71 47999.65 2019-11-28 20:09:26.000 332 21266.63 364.14 43029.68 47999.66 2019-11-28 20:09:27.000 332 21266.65 364.17 43029.69 47999.70 2019-11-28 20:09:28.000 332 21266.67 364.17 43029.68 47999.65 2019-11-28 20:09:29.000 332 21266.70 364.15 43029.69 47999.66 2019-11-28 20:09:30.000 332 21266.73 364.11 43029.68 47999.71 2019-11-28 20:09:31.000 332 21266.68 364.12 43029.70 47999.70 2019-11-28 20:09:32.000 332 21266.68 364.11 43029.72 47999.69 2019-11-28 20:09:33.000 332 21266.68 364.08 43029.73 47999.72 2019-11-28 20:09:34.000 332 21266.68 364.07 43029.74 47999.75 2019-11-28 20:09:35.000 332 21266.69 364.06 43029.77 47999.74 2019-11-28 20:09:36.000 332 21266.72 364.08 43029.79 47999.78 2019-11-28 20:09:37.000 332 21266.71 364.06 43029.76 47999.77 2019-11-28 20:09:38.000 332 21266.69 364.05 43029.80 47999.76 2019-11-28 20:09:39.000 332 21266.71 364.06 43029.84 47999.81 2019-11-28 20:09:40.000 332 21266.72 364.06 43029.87 47999.81 2019-11-28 20:09:41.000 332 21266.71 364.08 43029.86 47999.80 2019-11-28 20:09:42.000 332 21266.71 364.06 43029.86 47999.84 2019-11-28 20:09:43.000 332 21266.72 364.04 43029.87 47999.82 2019-11-28 20:09:44.000 332 21266.76 364.05 43029.81 47999.85 2019-11-28 20:09:45.000 332 21266.76 364.03 43029.88 47999.83 2019-11-28 20:09:46.000 332 21266.74 363.99 43029.89 47999.88 2019-11-28 20:09:47.000 332 21266.74 363.98 43029.88 47999.90 2019-11-28 20:09:48.000 332 21266.76 363.98 43029.90 47999.91 2019-11-28 20:09:49.000 332 21266.81 363.95 43029.92 47999.93 2019-11-28 20:09:50.000 332 21266.82 363.94 43029.91 47999.94 2019-11-28 20:09:51.000 332 21266.84 363.92 43029.92 47999.97 2019-11-28 20:09:52.000 332 21266.85 363.89 43029.94 48000.01 2019-11-28 20:09:53.000 332 21266.83 363.87 43029.96 48000.00 2019-11-28 20:09:54.000 332 21266.85 363.87 43029.95 47999.98 2019-11-28 20:09:55.000 332 21266.85 363.82 43030.00 48000.02 2019-11-28 20:09:56.000 332 21266.83 363.79 43030.04 48000.05 2019-11-28 20:09:57.000 332 21266.85 363.75 43030.07 48000.06 2019-11-28 20:09:58.000 332 21266.83 363.72 43030.08 48000.08 2019-11-28 20:09:59.000 332 21266.84 363.70 43030.09 48000.09 2019-11-28 20:10:00.000 332 21266.82 363.71 43030.07 48000.10 2019-11-28 20:10:01.000 332 21266.83 363.70 43030.09 48000.11 2019-11-28 20:10:02.000 332 21266.83 363.69 43030.11 48000.08 2019-11-28 20:10:03.000 332 21266.82 363.65 43030.12 48000.10 2019-11-28 20:10:04.000 332 21266.84 363.63 43030.11 48000.09 2019-11-28 20:10:05.000 332 21266.83 363.60 43030.14 48000.09 2019-11-28 20:10:06.000 332 21266.84 363.56 43030.14 48000.14 2019-11-28 20:10:07.000 332 21266.83 363.51 43030.19 48000.13 2019-11-28 20:10:08.000 332 21266.84 363.49 43030.20 48000.16 2019-11-28 20:10:09.000 332 21266.85 363.48 43030.19 48000.22 2019-11-28 20:10:10.000 332 21266.84 363.48 43030.23 48000.24 2019-11-28 20:10:11.000 332 21266.81 363.49 43030.24 48000.23 2019-11-28 20:10:12.000 332 21266.78 363.51 43030.23 48000.22 2019-11-28 20:10:13.000 332 21266.72 363.54 43030.21 48000.20 2019-11-28 20:10:14.000 332 21266.65 363.53 43030.18 48000.17 2019-11-28 20:10:15.000 332 21266.61 363.56 43030.16 48000.11 2019-11-28 20:10:16.000 332 21266.59 363.55 43030.14 48000.08 2019-11-28 20:10:17.000 332 21266.58 363.59 43030.16 48000.08 2019-11-28 20:10:18.000 332 21266.61 363.57 43030.15 48000.06 2019-11-28 20:10:19.000 332 21266.59 363.57 43030.13 48000.08 2019-11-28 20:10:20.000 332 21266.61 363.57 43030.16 48000.07 2019-11-28 20:10:21.000 332 21266.64 363.56 43030.18 48000.08 2019-11-28 20:10:22.000 332 21266.69 363.54 43030.21 48000.11 2019-11-28 20:10:23.000 332 21266.73 363.55 43030.20 48000.17 2019-11-28 20:10:24.000 332 21266.75 363.54 43030.25 48000.20 2019-11-28 20:10:25.000 332 21266.76 363.53 43030.25 48000.21 2019-11-28 20:10:26.000 332 21266.73 363.57 43030.27 48000.24 2019-11-28 20:10:27.000 332 21266.72 363.53 43030.26 48000.25 2019-11-28 20:10:28.000 332 21266.67 363.48 43030.24 48000.20 2019-11-28 20:10:29.000 332 21266.62 363.45 43030.25 48000.20 2019-11-28 20:10:30.000 332 21266.63 363.37 43030.20 48000.15 2019-11-28 20:10:31.000 332 21266.66 363.34 43030.23 48000.16 2019-11-28 20:10:32.000 332 21266.64 363.35 43030.26 48000.16 2019-11-28 20:10:33.000 332 21266.64 363.36 43030.27 48000.20 2019-11-28 20:10:34.000 332 21266.66 363.37 43030.23 48000.16 2019-11-28 20:10:35.000 332 21266.69 363.36 43030.25 48000.18 2019-11-28 20:10:36.000 332 21266.71 363.38 43030.24 48000.18 2019-11-28 20:10:37.000 332 21266.71 363.39 43030.22 48000.20 2019-11-28 20:10:38.000 332 21266.72 363.41 43030.25 48000.23 2019-11-28 20:10:39.000 332 21266.69 363.44 43030.27 48000.21 2019-11-28 20:10:40.000 332 21266.71 363.47 43030.26 48000.20 2019-11-28 20:10:41.000 332 21266.69 363.46 43030.26 48000.24 2019-11-28 20:10:42.000 332 21266.68 363.45 43030.25 48000.22 2019-11-28 20:10:43.000 332 21266.68 363.40 43030.28 48000.23 2019-11-28 20:10:44.000 332 21266.71 363.38 43030.30 48000.23 2019-11-28 20:10:45.000 332 21266.76 363.38 43030.33 48000.23 2019-11-28 20:10:46.000 332 21266.72 363.39 43030.32 48000.28 2019-11-28 20:10:47.000 332 21266.70 363.38 43030.30 48000.29 2019-11-28 20:10:48.000 332 21266.67 363.41 43030.35 48000.27 2019-11-28 20:10:49.000 332 21266.67 363.43 43030.33 48000.27 2019-11-28 20:10:50.000 332 21266.68 363.44 43030.32 48000.24 2019-11-28 20:10:51.000 332 21266.62 363.46 43030.31 48000.23 2019-11-28 20:10:52.000 332 21266.58 363.51 43030.28 48000.18 2019-11-28 20:10:53.000 332 21266.51 363.55 43030.19 48000.13 2019-11-28 20:10:54.000 332 21266.47 363.56 43030.16 48000.09 2019-11-28 20:10:55.000 332 21266.44 363.56 43030.14 48000.05 2019-11-28 20:10:56.000 332 21266.45 363.57 43030.12 47999.99 2019-11-28 20:10:57.000 332 21266.39 363.61 43030.04 47999.96 2019-11-28 20:10:58.000 332 21266.36 363.64 43030.02 47999.92 2019-11-28 20:10:59.000 332 21266.36 363.66 43029.99 47999.88 2019-11-28 20:11:00.000 332 21266.33 363.66 43029.95 47999.83 2019-11-28 20:11:01.000 332 21266.32 363.68 43029.90 47999.86 2019-11-28 20:11:02.000 332 21266.31 363.73 43029.85 47999.76 2019-11-28 20:11:03.000 332 21266.28 363.78 43029.84 47999.74 2019-11-28 20:11:04.000 332 21266.29 363.81 43029.83 47999.69 2019-11-28 20:11:05.000 332 21266.29 363.81 43029.84 47999.68 2019-11-28 20:11:06.000 332 21266.30 363.80 43029.85 47999.65 2019-11-28 20:11:07.000 332 21266.29 363.81 43029.84 47999.68 2019-11-28 20:11:08.000 332 21266.26 363.85 43029.80 47999.65 2019-11-28 20:11:09.000 332 21266.30 363.90 43029.75 47999.62 2019-11-28 20:11:10.000 332 21266.29 363.92 43029.70 47999.58 2019-11-28 20:11:11.000 332 21266.26 363.97 43029.66 47999.56 2019-11-28 20:11:12.000 332 21266.22 364.02 43029.63 47999.51 2019-11-28 20:11:13.000 332 21266.23 364.06 43029.58 47999.45 2019-11-28 20:11:14.000 332 21266.23 364.10 43029.56 47999.43 2019-11-28 20:11:15.000 332 21266.21 364.10 43029.56 47999.36 2019-11-28 20:11:16.000 332 21266.21 364.06 43029.57 47999.34 2019-11-28 20:11:17.000 332 21266.21 364.05 43029.55 47999.35 2019-11-28 20:11:18.000 332 21266.26 364.01 43029.58 47999.35 2019-11-28 20:11:19.000 332 21266.24 364.02 43029.59 47999.38 2019-11-28 20:11:20.000 332 21266.26 363.99 43029.63 47999.39 2019-11-28 20:11:21.000 332 21266.23 364.02 43029.62 47999.43 2019-11-28 20:11:22.000 332 21266.24 364.03 43029.60 47999.43 2019-11-28 20:11:23.000 332 21266.27 364.01 43029.59 47999.43 2019-11-28 20:11:24.000 332 21266.31 364.00 43029.62 47999.43 2019-11-28 20:11:25.000 332 21266.32 363.98 43029.62 47999.47 2019-11-28 20:11:26.000 332 21266.34 363.97 43029.66 47999.48 2019-11-28 20:11:27.000 332 21266.37 363.96 43029.70 47999.52 2019-11-28 20:11:28.000 332 21266.41 363.96 43029.70 47999.53 2019-11-28 20:11:29.000 332 21266.42 363.97 43029.70 47999.57 2019-11-28 20:11:30.000 332 21266.38 363.93 43029.69 47999.58 2019-11-28 20:11:31.000 332 21266.36 363.88 43029.72 47999.56 2019-11-28 20:11:32.000 332 21266.35 363.84 43029.75 47999.59 2019-11-28 20:11:33.000 332 21266.32 363.88 43029.78 47999.59 2019-11-28 20:11:34.000 332 21266.31 363.90 43029.77 47999.62 2019-11-28 20:11:35.000 332 21266.33 363.93 43029.82 47999.62 2019-11-28 20:11:36.000 332 21266.31 363.94 43029.76 47999.60 2019-11-28 20:11:37.000 332 21266.30 363.95 43029.75 47999.58 2019-11-28 20:11:38.000 332 21266.28 363.95 43029.78 47999.60 2019-11-28 20:11:39.000 332 21266.23 363.93 43029.75 47999.57 2019-11-28 20:11:40.000 332 21266.23 363.91 43029.74 47999.52 2019-11-28 20:11:41.000 332 21266.24 363.93 43029.73 47999.52 2019-11-28 20:11:42.000 332 21266.21 363.93 43029.71 47999.52 2019-11-28 20:11:43.000 332 21266.22 363.92 43029.75 47999.52 2019-11-28 20:11:44.000 332 21266.21 363.92 43029.73 47999.51 2019-11-28 20:11:45.000 332 21266.18 363.97 43029.69 47999.49 2019-11-28 20:11:46.000 332 21266.16 364.01 43029.68 47999.48 2019-11-28 20:11:47.000 332 21266.14 364.02 43029.63 47999.45 2019-11-28 20:11:48.000 332 21266.12 364.03 43029.62 47999.44 2019-11-28 20:11:49.000 332 21266.16 364.06 43029.65 47999.43 2019-11-28 20:11:50.000 332 21266.17 364.10 43029.62 47999.40 2019-11-28 20:11:51.000 332 21266.16 364.09 43029.61 47999.43 2019-11-28 20:11:52.000 332 21266.20 364.10 43029.63 47999.43 2019-11-28 20:11:53.000 332 21266.22 364.12 43029.62 47999.42 2019-11-28 20:11:54.000 332 21266.24 364.12 43029.65 47999.44 2019-11-28 20:11:55.000 332 21266.23 364.14 43029.64 47999.46 2019-11-28 20:11:56.000 332 21266.24 364.18 43029.64 47999.48 2019-11-28 20:11:57.000 332 21266.27 364.21 43029.63 47999.44 2019-11-28 20:11:58.000 332 21266.26 364.22 43029.57 47999.44 2019-11-28 20:11:59.000 332 21266.26 364.24 43029.57 47999.43 2019-11-28 20:12:00.000 332 21266.25 364.26 43029.58 47999.43 2019-11-28 20:12:01.000 332 21266.26 364.26 43029.60 47999.46 2019-11-28 20:12:02.000 332 21266.28 364.28 43029.57 47999.43 2019-11-28 20:12:03.000 332 21266.26 364.27 43029.57 47999.44 2019-11-28 20:12:04.000 332 21266.26 364.24 43029.61 47999.44 2019-11-28 20:12:05.000 332 21266.29 364.24 43029.62 47999.46 2019-11-28 20:12:06.000 332 21266.28 364.25 43029.59 47999.42 2019-11-28 20:12:07.000 332 21266.26 364.25 43029.61 47999.45 2019-11-28 20:12:08.000 332 21266.28 364.24 43029.58 47999.44 2019-11-28 20:12:09.000 332 21266.27 364.26 43029.60 47999.45 2019-11-28 20:12:10.000 332 21266.28 364.21 43029.59 47999.43 2019-11-28 20:12:11.000 332 21266.27 364.20 43029.59 47999.42 2019-11-28 20:12:12.000 332 21266.26 364.23 43029.60 47999.46 2019-11-28 20:12:13.000 332 21266.23 364.23 43029.61 47999.44 2019-11-28 20:12:14.000 332 21266.21 364.26 43029.58 47999.45 2019-11-28 20:12:15.000 332 21266.20 364.31 43029.53 47999.42 2019-11-28 20:12:16.000 332 21266.24 364.38 43029.49 47999.38 2019-11-28 20:12:17.000 332 21266.25 364.39 43029.47 47999.35 2019-11-28 20:12:18.000 332 21266.20 364.40 43029.46 47999.34 2019-11-28 20:12:19.000 332 21266.20 364.42 43029.45 47999.31 2019-11-28 20:12:20.000 332 21266.18 364.42 43029.46 47999.28 2019-11-28 20:12:21.000 332 21266.20 364.39 43029.44 47999.28 2019-11-28 20:12:22.000 332 21266.20 364.36 43029.46 47999.28 2019-11-28 20:12:23.000 332 21266.17 364.36 43029.50 47999.28 2019-11-28 20:12:24.000 332 21266.15 364.38 43029.49 47999.26 2019-11-28 20:12:25.000 332 21266.12 364.37 43029.48 47999.28 2019-11-28 20:12:26.000 332 21266.12 364.35 43029.51 47999.30 2019-11-28 20:12:27.000 332 21266.14 364.37 43029.49 47999.30 2019-11-28 20:12:28.000 332 21266.14 364.42 43029.47 47999.32 2019-11-28 20:12:29.000 332 21266.14 364.44 43029.47 47999.29 2019-11-28 20:12:30.000 332 21266.12 364.43 43029.48 47999.33 2019-11-28 20:12:31.000 332 21266.14 364.46 43029.46 47999.27 2019-11-28 20:12:32.000 332 21266.14 364.50 43029.45 47999.28 2019-11-28 20:12:33.000 332 21266.19 364.51 43029.48 47999.27 2019-11-28 20:12:34.000 332 21266.17 364.55 43029.44 47999.25 2019-11-28 20:12:35.000 332 21266.18 364.56 43029.44 47999.28 2019-11-28 20:12:36.000 332 21266.21 364.53 43029.43 47999.23 2019-11-28 20:12:37.000 332 21266.19 364.53 43029.43 47999.24 2019-11-28 20:12:38.000 332 21266.21 364.52 43029.46 47999.27 2019-11-28 20:12:39.000 332 21266.22 364.54 43029.45 47999.26 2019-11-28 20:12:40.000 332 21266.25 364.55 43029.47 47999.26 2019-11-28 20:12:41.000 332 21266.27 364.58 43029.46 47999.27 2019-11-28 20:12:42.000 332 21266.25 364.62 43029.47 47999.29 2019-11-28 20:12:43.000 332 21266.29 364.63 43029.47 47999.33 2019-11-28 20:12:44.000 332 21266.31 364.66 43029.45 47999.30 2019-11-28 20:12:45.000 332 21266.30 364.67 43029.44 47999.32 2019-11-28 20:12:46.000 332 21266.32 364.67 43029.45 47999.29 2019-11-28 20:12:47.000 332 21266.31 364.68 43029.43 47999.30 2019-11-28 20:12:48.000 332 21266.30 364.70 43029.44 47999.29 2019-11-28 20:12:49.000 332 21266.29 364.71 43029.47 47999.33 2019-11-28 20:12:50.000 332 21266.31 364.72 43029.43 47999.29 2019-11-28 20:12:51.000 332 21266.34 364.72 43029.43 47999.34 2019-11-28 20:12:52.000 332 21266.35 364.78 43029.44 47999.32 2019-11-28 20:12:53.000 332 21266.35 364.77 43029.42 47999.32 2019-11-28 20:12:54.000 332 21266.36 364.79 43029.44 47999.35 2019-11-28 20:12:55.000 332 21266.38 364.80 43029.47 47999.37 2019-11-28 20:12:56.000 332 21266.41 364.84 43029.44 47999.34 2019-11-28 20:12:57.000 332 21266.41 364.88 43029.43 47999.37 2019-11-28 20:12:58.000 332 21266.41 364.90 43029.44 47999.35 2019-11-28 20:12:59.000 332 21266.36 364.98 43029.42 47999.35 2019-11-28 20:13:00.000 332 21266.32 365.04 43029.40 47999.31 2019-11-28 20:13:01.000 332 21266.32 365.07 43029.37 47999.31 2019-11-28 20:13:02.000 332 21266.31 365.08 43029.32 47999.26 2019-11-28 20:13:03.000 332 21266.39 365.01 43029.35 47999.26 2019-11-28 20:13:04.000 332 21266.45 364.94 43029.39 47999.27 2019-11-28 20:13:05.000 332 21266.46 364.91 43029.43 47999.32 2019-11-28 20:13:06.000 332 21266.49 364.94 43029.45 47999.38 2019-11-28 20:13:07.000 332 21266.50 364.97 43029.44 47999.41 2019-11-28 20:13:08.000 332 21266.48 364.97 43029.45 47999.41 2019-11-28 20:13:09.000 332 21266.51 364.99 43029.47 47999.45 2019-11-28 20:13:10.000 332 21266.54 365.01 43029.49 47999.43 2019-11-28 20:13:11.000 332 21266.53 364.99 43029.49 47999.47 2019-11-28 20:13:12.000 332 21266.53 365.00 43029.49 47999.47 2019-11-28 20:13:13.000 332 21266.47 364.98 43029.51 47999.43 2019-11-28 20:13:14.000 332 21266.46 364.98 43029.52 47999.46 2019-11-28 20:13:15.000 332 21266.45 364.96 43029.52 47999.47 2019-11-28 20:13:16.000 332 21266.47 364.96 43029.54 47999.47 2019-11-28 20:13:17.000 332 21266.46 364.95 43029.54 47999.43 2019-11-28 20:13:18.000 332 21266.46 364.93 43029.52 47999.45 2019-11-28 20:13:19.000 332 21266.49 364.87 43029.49 47999.44 2019-11-28 20:13:20.000 332 21266.49 364.87 43029.51 47999.46 2019-11-28 20:13:21.000 332 21266.53 364.84 43029.51 47999.47 2019-11-28 20:13:22.000 332 21266.57 364.80 43029.52 47999.47 2019-11-28 20:13:23.000 332 21266.56 364.79 43029.52 47999.51 2019-11-28 20:13:24.000 332 21266.57 364.76 43029.55 47999.50 2019-11-28 20:13:25.000 332 21266.57 364.74 43029.55 47999.52 2019-11-28 20:13:26.000 332 21266.58 364.73 43029.55 47999.52 2019-11-28 20:13:27.000 332 21266.56 364.69 43029.58 47999.56 2019-11-28 20:13:28.000 332 21266.57 364.70 43029.57 47999.55 2019-11-28 20:13:29.000 332 21266.57 364.71 43029.59 47999.56 2019-11-28 20:13:30.000 332 21266.58 364.73 43029.59 47999.57 2019-11-28 20:13:31.000 332 21266.56 364.70 43029.55 47999.55 2019-11-28 20:13:32.000 332 21266.59 364.68 43029.58 47999.59 2019-11-28 20:13:33.000 332 21266.61 364.69 43029.60 47999.58 2019-11-28 20:13:34.000 332 21266.62 364.69 43029.63 47999.57 2019-11-28 20:13:35.000 332 21266.63 364.68 43029.63 47999.62 2019-11-28 20:13:36.000 332 21266.62 364.68 43029.62 47999.60 2019-11-28 20:13:37.000 332 21266.64 364.71 43029.60 47999.62 2019-11-28 20:13:38.000 332 21266.65 364.71 43029.58 47999.60 2019-11-28 20:13:39.000 332 21266.66 364.74 43029.54 47999.58 2019-11-28 20:13:40.000 332 21266.64 364.75 43029.54 47999.58 2019-11-28 20:13:41.000 332 21266.60 364.82 43029.53 47999.53 2019-11-28 20:13:42.000 332 21266.62 364.84 43029.51 47999.53 2019-11-28 20:13:43.000 332 21266.62 364.85 43029.49 47999.49 2019-11-28 20:13:44.000 332 21266.63 364.86 43029.42 47999.51 2019-11-28 20:13:45.000 332 21266.64 364.86 43029.42 47999.46 2019-11-28 20:13:46.000 332 21266.67 364.85 43029.42 47999.45 2019-11-28 20:13:47.000 332 21266.66 364.83 43029.39 47999.46 2019-11-28 20:13:48.000 332 21266.64 364.86 43029.39 47999.41 2019-11-28 20:13:49.000 332 21266.61 364.85 43029.38 47999.40 2019-11-28 20:13:50.000 332 21266.62 364.86 43029.39 47999.37 2019-11-28 20:13:51.000 332 21266.62 364.86 43029.37 47999.37 2019-11-28 20:13:52.000 332 21266.59 364.86 43029.34 47999.36 2019-11-28 20:13:53.000 332 21266.61 364.81 43029.34 47999.36 2019-11-28 20:13:54.000 332 21266.63 364.81 43029.38 47999.38 2019-11-28 20:13:55.000 332 21266.63 364.80 43029.40 47999.37 2019-11-28 20:13:56.000 332 21266.62 364.82 43029.44 47999.45 2019-11-28 20:13:57.000 332 21266.63 364.81 43029.45 47999.47 2019-11-28 20:13:58.000 332 21266.69 364.83 43029.45 47999.48 2019-11-28 20:13:59.000 332 21266.70 364.85 43029.46 47999.51 2019-11-28 20:14:00.000 332 21266.69 364.84 43029.46 47999.51 2019-11-28 20:14:01.000 332 21266.64 364.84 43029.47 47999.54 2019-11-28 20:14:02.000 332 21266.63 364.86 43029.49 47999.51 2019-11-28 20:14:03.000 332 21266.68 364.86 43029.49 47999.53 2019-11-28 20:14:04.000 332 21266.69 364.84 43029.50 47999.55 2019-11-28 20:14:05.000 332 21266.67 364.85 43029.49 47999.56 2019-11-28 20:14:06.000 332 21266.71 364.86 43029.54 47999.60 2019-11-28 20:14:07.000 332 21266.75 364.84 43029.52 47999.58 2019-11-28 20:14:08.000 332 21266.77 364.83 43029.52 47999.61 2019-11-28 20:14:09.000 332 21266.77 364.82 43029.53 47999.61 2019-11-28 20:14:10.000 332 21266.76 364.84 43029.51 47999.61 2019-11-28 20:14:11.000 332 21266.75 364.86 43029.55 47999.62 2019-11-28 20:14:12.000 332 21266.72 364.88 43029.52 47999.58 2019-11-28 20:14:13.000 332 21266.73 364.91 43029.49 47999.60 2019-11-28 20:14:14.000 332 21266.73 364.98 43029.48 47999.60 2019-11-28 20:14:15.000 332 21266.72 365.02 43029.45 47999.55 2019-11-28 20:14:16.000 332 21266.68 365.02 43029.47 47999.51 2019-11-28 20:14:17.000 332 21266.66 365.01 43029.43 47999.52 2019-11-28 20:14:18.000 332 21266.66 365.06 43029.44 47999.49 2019-11-28 20:14:19.000 332 21266.67 365.10 43029.43 47999.48 2019-11-28 20:14:20.000 332 21266.64 365.16 43029.40 47999.45 2019-11-28 20:14:21.000 332 21266.64 365.13 43029.37 47999.44 2019-11-28 20:14:22.000 332 21266.64 365.13 43029.36 47999.47 2019-11-28 20:14:23.000 332 21266.65 365.12 43029.38 47999.44 2019-11-28 20:14:24.000 332 21266.70 365.09 43029.42 47999.47 2019-11-28 20:14:25.000 332 21266.70 365.10 43029.40 47999.46 2019-11-28 20:14:26.000 332 21266.75 365.10 43029.41 47999.46 2019-11-28 20:14:27.000 332 21266.77 365.09 43029.42 47999.50 2019-11-28 20:14:28.000 332 21266.78 365.10 43029.45 47999.50 2019-11-28 20:14:29.000 332 21266.77 365.11 43029.44 47999.51 2019-11-28 20:14:30.000 332 21266.76 365.12 43029.47 47999.55 2019-11-28 20:14:31.000 332 21266.78 365.11 43029.46 47999.59 2019-11-28 20:14:32.000 332 21266.81 365.12 43029.48 47999.58 2019-11-28 20:14:33.000 332 21266.80 365.10 43029.50 47999.57 2019-11-28 20:14:34.000 332 21266.79 365.10 43029.50 47999.60 2019-11-28 20:14:35.000 332 21266.78 365.08 43029.52 47999.65 2019-11-28 20:14:36.000 332 21266.76 365.13 43029.57 47999.64 2019-11-28 20:14:37.000 332 21266.76 365.12 43029.57 47999.65 2019-11-28 20:14:38.000 332 21266.79 365.13 43029.59 47999.66 2019-11-28 20:14:39.000 332 21266.84 365.17 43029.58 47999.67 2019-11-28 20:14:40.000 332 21266.88 365.22 43029.57 47999.66 2019-11-28 20:14:41.000 332 21266.85 365.22 43029.54 47999.68 2019-11-28 20:14:42.000 332 21266.86 365.23 43029.55 47999.66 2019-11-28 20:14:43.000 332 21266.89 365.24 43029.55 47999.66 2019-11-28 20:14:44.000 332 21266.89 365.25 43029.55 47999.64 2019-11-28 20:14:45.000 332 21266.88 365.25 43029.54 47999.67 2019-11-28 20:14:46.000 332 21266.91 365.23 43029.56 47999.65 2019-11-28 20:14:47.000 332 21266.94 365.21 43029.56 47999.69 2019-11-28 20:14:48.000 332 21266.94 365.20 43029.57 47999.69 2019-11-28 20:14:49.000 332 21266.93 365.21 43029.58 47999.71 2019-11-28 20:14:50.000 332 21266.93 365.20 43029.56 47999.71 2019-11-28 20:14:51.000 332 21266.93 365.23 43029.57 47999.73 2019-11-28 20:14:52.000 332 21266.94 365.25 43029.59 47999.73 2019-11-28 20:14:53.000 332 21267.01 365.22 43029.56 47999.73 2019-11-28 20:14:54.000 332 21267.02 365.21 43029.54 47999.73 2019-11-28 20:14:55.000 332 21267.05 365.22 43029.54 47999.74 2019-11-28 20:14:56.000 332 21267.04 365.20 43029.54 47999.72 2019-11-28 20:14:57.000 332 21267.07 365.18 43029.53 47999.75 2019-11-28 20:14:58.000 332 21267.10 365.16 43029.53 47999.71 2019-11-28 20:14:59.000 332 21267.11 365.13 43029.51 47999.75 2019-11-28 20:15:00.000 332 21267.15 365.11 43029.49 47999.73 2019-11-28 20:15:01.000 332 21267.14 365.06 43029.52 47999.78 2019-11-28 20:15:02.000 332 21267.10 365.08 43029.53 47999.78 2019-11-28 20:15:03.000 332 21267.13 365.06 43029.52 47999.75 2019-11-28 20:15:04.000 332 21267.16 365.04 43029.54 47999.77 2019-11-28 20:15:05.000 332 21267.19 365.01 43029.56 47999.78 2019-11-28 20:15:06.000 332 21267.17 364.99 43029.54 47999.77 2019-11-28 20:15:07.000 332 21267.18 364.98 43029.51 47999.76 2019-11-28 20:15:08.000 332 21267.21 364.97 43029.53 47999.78 2019-11-28 20:15:09.000 332 21267.18 364.95 43029.54 47999.79 2019-11-28 20:15:10.000 332 21267.19 364.95 43029.51 47999.79 2019-11-28 20:15:11.000 332 21267.20 364.98 43029.51 47999.77 2019-11-28 20:15:12.000 332 21267.17 364.98 43029.49 47999.79 2019-11-28 20:15:13.000 332 21267.15 365.02 43029.48 47999.78 2019-11-28 20:15:14.000 332 21267.18 365.00 43029.49 47999.77 2019-11-28 20:15:15.000 332 21267.19 364.98 43029.50 47999.76 2019-11-28 20:15:16.000 332 21267.22 365.00 43029.49 47999.75 2019-11-28 20:15:17.000 332 21267.21 364.98 43029.49 47999.76 2019-11-28 20:15:18.000 332 21267.22 364.97 43029.48 47999.77 2019-11-28 20:15:19.000 332 21267.25 364.97 43029.50 47999.73 2019-11-28 20:15:20.000 332 21267.23 364.99 43029.45 47999.76 2019-11-28 20:15:21.000 332 21267.23 364.98 43029.43 47999.75 2019-11-28 20:15:22.000 332 21267.22 364.96 43029.47 47999.71 2019-11-28 20:15:23.000 332 21267.22 364.95 43029.48 47999.75 2019-11-28 20:15:24.000 332 21267.26 364.92 43029.47 47999.74 2019-11-28 20:15:25.000 332 21267.27 364.94 43029.44 47999.73 2019-11-28 20:15:26.000 332 21267.25 364.92 43029.42 47999.74 2019-11-28 20:15:27.000 332 21267.25 364.90 43029.44 47999.72 2019-11-28 20:15:28.000 332 21267.26 364.90 43029.45 47999.71 2019-11-28 20:15:29.000 332 21267.27 364.86 43029.42 47999.73 2019-11-28 20:15:30.000 332 21267.25 364.83 43029.43 47999.71 2019-11-28 20:15:31.000 332 21267.21 364.84 43029.44 47999.71 2019-11-28 20:15:32.000 332 21267.18 364.83 43029.44 47999.73 2019-11-28 20:15:33.000 332 21267.15 364.83 43029.45 47999.72 2019-11-28 20:15:34.000 332 21267.13 364.85 43029.44 47999.73 2019-11-28 20:15:35.000 332 21267.14 364.87 43029.40 47999.70 2019-11-28 20:15:36.000 332 21267.10 364.88 43029.39 47999.69 2019-11-28 20:15:37.000 332 21267.07 364.85 43029.42 47999.65 2019-11-28 20:15:38.000 332 21267.04 364.83 43029.42 47999.66 2019-11-28 20:15:39.000 332 21267.04 364.79 43029.39 47999.64 2019-11-28 20:15:40.000 332 21267.00 364.76 43029.39 47999.62 2019-11-28 20:15:41.000 332 21266.98 364.72 43029.39 47999.59 2019-11-28 20:15:42.000 332 21266.94 364.72 43029.36 47999.59 2019-11-28 20:15:43.000 332 21266.91 364.74 43029.36 47999.56 2019-11-28 20:15:44.000 332 21266.88 364.79 43029.35 47999.55 2019-11-28 20:15:45.000 332 21266.86 364.76 43029.38 47999.50 2019-11-28 20:15:46.000 332 21266.90 364.72 43029.35 47999.49 2019-11-28 20:15:47.000 332 21266.89 364.70 43029.32 47999.48 2019-11-28 20:15:48.000 332 21266.88 364.65 43029.37 47999.49 2019-11-28 20:15:49.000 332 21266.90 364.61 43029.36 47999.53 2019-11-28 20:15:50.000 332 21266.90 364.58 43029.35 47999.51 2019-11-28 20:15:51.000 332 21266.90 364.56 43029.36 47999.54 2019-11-28 20:15:52.000 332 21266.90 364.58 43029.34 47999.52 2019-11-28 20:15:53.000 332 21266.90 364.57 43029.35 47999.53 2019-11-28 20:15:54.000 332 21266.90 364.58 43029.35 47999.51 2019-11-28 20:15:55.000 332 21266.89 364.60 43029.34 47999.51 2019-11-28 20:15:56.000 332 21266.86 364.61 43029.36 47999.51 2019-11-28 20:15:57.000 332 21266.85 364.62 43029.33 47999.50 2019-11-28 20:15:58.000 332 21266.83 364.64 43029.33 47999.46 2019-11-28 20:15:59.000 332 21266.85 364.65 43029.32 47999.47 2019-11-28 20:16:00.000 332 21266.84 364.66 43029.28 47999.42 2019-11-28 20:16:01.000 332 21266.82 364.68 43029.28 47999.42 2019-11-28 20:16:02.000 332 21266.81 364.74 43029.27 47999.40 2019-11-28 20:16:03.000 332 21266.77 364.77 43029.22 47999.36 2019-11-28 20:16:04.000 332 21266.78 364.79 43029.16 47999.35 2019-11-28 20:16:05.000 332 21266.78 364.80 43029.15 47999.30 2019-11-28 20:16:06.000 332 21266.80 364.82 43029.17 47999.29 2019-11-28 20:16:07.000 332 21266.77 364.80 43029.20 47999.29 2019-11-28 20:16:08.000 332 21266.76 364.77 43029.19 47999.29 2019-11-28 20:16:09.000 332 21266.78 364.74 43029.18 47999.30 2019-11-28 20:16:10.000 332 21266.80 364.71 43029.21 47999.29 2019-11-28 20:16:11.000 332 21266.83 364.63 43029.23 47999.34 2019-11-28 20:16:12.000 332 21266.87 364.63 43029.25 47999.34 2019-11-28 20:16:13.000 332 21266.85 364.60 43029.26 47999.35 2019-11-28 20:16:14.000 332 21266.83 364.58 43029.26 47999.39 2019-11-28 20:16:15.000 332 21266.81 364.59 43029.27 47999.37 2019-11-28 20:16:16.000 332 21266.81 364.59 43029.32 47999.39 2019-11-28 20:16:17.000 332 21266.79 364.64 43029.34 47999.41 2019-11-28 20:16:18.000 332 21266.77 364.69 43029.28 47999.39 2019-11-28 20:16:19.000 332 21266.78 364.67 43029.25 47999.38 2019-11-28 20:16:20.000 332 21266.75 364.67 43029.24 47999.37 2019-11-28 20:16:21.000 332 21266.75 364.69 43029.21 47999.37 2019-11-28 20:16:22.000 332 21266.76 364.71 43029.20 47999.34 2019-11-28 20:16:23.000 332 21266.77 364.71 43029.20 47999.34 2019-11-28 20:16:24.000 332 21266.79 364.70 43029.20 47999.36 2019-11-28 20:16:25.000 332 21266.77 364.71 43029.22 47999.33 2019-11-28 20:16:26.000 332 21266.76 364.73 43029.21 47999.34 2019-11-28 20:16:27.000 332 21266.77 364.74 43029.20 47999.36 2019-11-28 20:16:28.000 332 21266.77 364.78 43029.22 47999.35 2019-11-28 20:16:29.000 332 21266.74 364.76 43029.23 47999.35 2019-11-28 20:16:30.000 332 21266.75 364.74 43029.20 47999.35 2019-11-28 20:16:31.000 332 21266.75 364.73 43029.27 47999.38 2019-11-28 20:16:32.000 332 21266.74 364.74 43029.29 47999.33 2019-11-28 20:16:33.000 332 21266.68 364.73 43029.31 47999.36 2019-11-28 20:16:34.000 332 21266.71 364.75 43029.33 47999.37 2019-11-28 20:16:35.000 332 21266.72 364.74 43029.34 47999.39 2019-11-28 20:16:36.000 332 21266.73 364.76 43029.36 47999.43 2019-11-28 20:16:37.000 332 21266.74 364.78 43029.35 47999.41 2019-11-28 20:16:38.000 332 21266.77 364.79 43029.36 47999.43 2019-11-28 20:16:39.000 332 21266.79 364.75 43029.36 47999.49 2019-11-28 20:16:40.000 332 21266.79 364.72 43029.39 47999.48 2019-11-28 20:16:41.000 332 21266.78 364.68 43029.42 47999.51 2019-11-28 20:16:42.000 332 21266.81 364.68 43029.46 47999.56 2019-11-28 20:16:43.000 332 21266.82 364.67 43029.48 47999.58 2019-11-28 20:16:44.000 332 21266.80 364.68 43029.48 47999.63 2019-11-28 20:16:45.000 332 21266.80 364.69 43029.53 47999.61 2019-11-28 20:16:46.000 332 21266.81 364.67 43029.53 47999.62 2019-11-28 20:16:47.000 332 21266.81 364.63 43029.58 47999.66 2019-11-28 20:16:48.000 332 21266.82 364.64 43029.59 47999.69 2019-11-28 20:16:49.000 332 21266.85 364.65 43029.60 47999.71 2019-11-28 20:16:50.000 332 21266.86 364.68 43029.62 47999.72 2019-11-28 20:16:51.000 332 21266.86 364.65 43029.63 47999.71 2019-11-28 20:16:52.000 332 21266.82 364.64 43029.63 47999.74 2019-11-28 20:16:53.000 332 21266.84 364.65 43029.64 47999.72 2019-11-28 20:16:54.000 332 21266.84 364.68 43029.65 47999.76 2019-11-28 20:16:55.000 332 21266.84 364.71 43029.64 47999.74 2019-11-28 20:16:56.000 332 21266.88 364.70 43029.63 47999.76 2019-11-28 20:16:57.000 332 21266.89 364.73 43029.59 47999.76 2019-11-28 20:16:58.000 332 21266.87 364.76 43029.59 47999.72 2019-11-28 20:16:59.000 332 21266.86 364.79 43029.56 47999.72 2019-11-28 20:17:00.000 332 21266.86 364.78 43029.58 47999.70 2019-11-28 20:17:01.000 332 21266.83 364.76 43029.58 47999.71 2019-11-28 20:17:02.000 332 21266.84 364.76 43029.56 47999.69 2019-11-28 20:17:03.000 332 21266.82 364.76 43029.58 47999.65 2019-11-28 20:17:04.000 332 21266.84 364.73 43029.56 47999.69 2019-11-28 20:17:05.000 332 21266.83 364.69 43029.59 47999.70 2019-11-28 20:17:06.000 332 21266.84 364.65 43029.60 47999.65 2019-11-28 20:17:07.000 332 21266.88 364.64 43029.59 47999.71 2019-11-28 20:17:08.000 332 21266.87 364.63 43029.62 47999.75 2019-11-28 20:17:09.000 332 21266.89 364.62 43029.64 47999.72 2019-11-28 20:17:10.000 332 21266.90 364.63 43029.62 47999.73 2019-11-28 20:17:11.000 332 21266.91 364.63 43029.65 47999.78 2019-11-28 20:17:12.000 332 21266.88 364.63 43029.66 47999.75 2019-11-28 20:17:13.000 332 21266.87 364.64 43029.63 47999.74 2019-11-28 20:17:14.000 332 21266.84 364.62 43029.62 47999.75 2019-11-28 20:17:15.000 332 21266.84 364.61 43029.62 47999.71 2019-11-28 20:17:16.000 332 21266.83 364.61 43029.63 47999.72 2019-11-28 20:17:17.000 332 21266.81 364.61 43029.62 47999.72 2019-11-28 20:17:18.000 332 21266.81 364.65 43029.60 47999.72 2019-11-28 20:17:19.000 332 21266.82 364.63 43029.56 47999.70 2019-11-28 20:17:20.000 332 21266.81 364.61 43029.59 47999.68 2019-11-28 20:17:21.000 332 21266.82 364.59 43029.63 47999.69 2019-11-28 20:17:22.000 332 21266.82 364.56 43029.64 47999.72 2019-11-28 20:17:23.000 332 21266.84 364.56 43029.65 47999.74 2019-11-28 20:17:24.000 332 21266.84 364.57 43029.67 47999.76 2019-11-28 20:17:25.000 332 21266.86 364.52 43029.69 47999.77 2019-11-28 20:17:26.000 332 21266.83 364.52 43029.70 47999.80 2019-11-28 20:17:27.000 332 21266.84 364.53 43029.73 47999.81 2019-11-28 20:17:28.000 332 21266.86 364.54 43029.67 47999.76 2019-11-28 20:17:29.000 332 21266.88 364.54 43029.71 47999.80 2019-11-28 20:17:30.000 332 21266.89 364.53 43029.70 47999.81 2019-11-28 20:17:31.000 332 21266.89 364.54 43029.70 47999.85 2019-11-28 20:17:32.000 332 21266.90 364.51 43029.72 47999.83 2019-11-28 20:17:33.000 332 21266.91 364.50 43029.73 47999.88 2019-11-28 20:17:34.000 332 21266.92 364.47 43029.75 47999.89 2019-11-28 20:17:35.000 332 21266.93 364.44 43029.78 47999.91 2019-11-28 20:17:36.000 332 21266.95 364.45 43029.79 47999.90 2019-11-28 20:17:37.000 332 21266.98 364.43 43029.79 47999.95 2019-11-28 20:17:38.000 332 21266.99 364.45 43029.81 47999.95 2019-11-28 20:17:39.000 332 21266.98 364.42 43029.81 47999.97 2019-11-28 20:17:40.000 332 21266.98 364.43 43029.84 47999.96 2019-11-28 20:17:41.000 332 21266.99 364.42 43029.86 47999.97 2019-11-28 20:17:42.000 332 21266.97 364.43 43029.83 47999.97 2019-11-28 20:17:43.000 332 21266.98 364.37 43029.84 47999.98 2019-11-28 20:17:44.000 332 21266.97 364.33 43029.91 48000.03 2019-11-28 20:17:45.000 332 21266.97 364.31 43029.94 48000.00 2019-11-28 20:17:46.000 332 21267.00 364.29 43029.90 48000.01 2019-11-28 20:17:47.000 332 21267.05 364.29 43029.92 48000.06 2019-11-28 20:17:48.000 332 21267.04 364.29 43029.92 48000.08 2019-11-28 20:17:49.000 332 21267.02 364.29 43029.94 48000.09 2019-11-28 20:17:50.000 332 21267.00 364.28 43029.95 48000.09 2019-11-28 20:17:51.000 332 21266.97 364.27 43029.96 48000.04 2019-11-28 20:17:52.000 332 21266.98 364.26 43029.94 48000.08 2019-11-28 20:17:53.000 332 21266.98 364.23 43029.98 48000.07 2019-11-28 20:17:54.000 332 21266.95 364.22 43029.97 48000.07 2019-11-28 20:17:55.000 332 21266.96 364.22 43029.98 48000.08 2019-11-28 20:17:56.000 332 21266.95 364.27 43029.94 48000.07 2019-11-28 20:17:57.000 332 21266.91 364.31 43029.92 48000.06 2019-11-28 20:17:58.000 332 21266.85 364.39 43029.90 48000.01 2019-11-28 20:17:59.000 332 21266.81 364.45 43029.84 47999.95 2019-11-28 20:18:00.000 332 21266.77 364.48 43029.81 47999.91 2019-11-28 20:18:01.000 332 21266.76 364.49 43029.75 47999.84 2019-11-28 20:18:02.000 332 21266.73 364.49 43029.70 47999.82 2019-11-28 20:18:03.000 332 21266.74 364.48 43029.64 47999.79 2019-11-28 20:18:04.000 332 21266.77 364.47 43029.65 47999.76 2019-11-28 20:18:05.000 332 21266.75 364.50 43029.66 47999.70 2019-11-28 20:18:06.000 332 21266.76 364.51 43029.62 47999.73 2019-11-28 20:18:07.000 332 21266.76 364.51 43029.61 47999.70 2019-11-28 20:18:08.000 332 21266.74 364.53 43029.56 47999.69 2019-11-28 20:18:09.000 332 21266.75 364.53 43029.52 47999.64 2019-11-28 20:18:10.000 332 21266.76 364.51 43029.55 47999.66 2019-11-28 20:18:11.000 332 21266.81 364.46 43029.56 47999.66 2019-11-28 20:18:12.000 332 21266.80 364.47 43029.55 47999.67 2019-11-28 20:18:13.000 332 21266.82 364.43 43029.56 47999.69 2019-11-28 20:18:14.000 332 21266.82 364.42 43029.53 47999.67 2019-11-28 20:18:15.000 332 21266.84 364.37 43029.53 47999.67 2019-11-28 20:18:16.000 332 21266.86 364.31 43029.57 47999.65 2019-11-28 20:18:17.000 332 21266.84 364.31 43029.54 47999.68 2019-11-28 20:18:18.000 332 21266.84 364.27 43029.55 47999.69 2019-11-28 20:18:19.000 332 21266.84 364.28 43029.58 47999.69 2019-11-28 20:18:20.000 332 21266.82 364.26 43029.61 47999.72 2019-11-28 20:18:21.000 332 21266.84 364.24 43029.61 47999.71 2019-11-28 20:18:22.000 332 21266.83 364.21 43029.58 47999.72 2019-11-28 20:18:23.000 332 21266.87 364.21 43029.60 47999.76 2019-11-28 20:18:24.000 332 21266.86 364.20 43029.62 47999.74 2019-11-28 20:18:25.000 332 21266.85 364.20 43029.63 47999.75 2019-11-28 20:18:26.000 332 21266.86 364.18 43029.63 47999.75 2019-11-28 20:18:27.000 332 21266.88 364.16 43029.63 47999.77 2019-11-28 20:18:28.000 332 21266.89 364.14 43029.63 47999.76 2019-11-28 20:18:29.000 332 21266.89 364.13 43029.67 47999.76 2019-11-28 20:18:30.000 332 21266.89 364.11 43029.68 47999.74 2019-11-28 20:18:31.000 332 21266.86 364.12 43029.68 47999.78 2019-11-28 20:18:32.000 332 21266.85 364.09 43029.64 47999.78 2019-11-28 20:18:33.000 332 21266.87 364.09 43029.65 47999.77 2019-11-28 20:18:34.000 332 21266.87 364.06 43029.64 47999.78 2019-11-28 20:18:35.000 332 21266.86 364.02 43029.64 47999.76 2019-11-28 20:18:36.000 332 21266.86 364.03 43029.67 47999.75 2019-11-28 20:18:37.000 332 21266.89 363.97 43029.67 47999.78 2019-11-28 20:18:38.000 332 21266.90 363.91 43029.71 47999.79 2019-11-28 20:18:39.000 332 21266.85 363.90 43029.69 47999.80 2019-11-28 20:18:40.000 332 21266.88 363.89 43029.70 47999.81 2019-11-28 20:18:41.000 332 21266.87 363.88 43029.73 47999.83 2019-11-28 20:18:42.000 332 21266.84 363.91 43029.72 47999.81 2019-11-28 20:18:43.000 332 21266.87 363.87 43029.69 47999.84 2019-11-28 20:18:44.000 332 21266.91 363.85 43029.71 47999.84 2019-11-28 20:18:45.000 332 21266.89 363.84 43029.70 47999.80 2019-11-28 20:18:46.000 332 21266.88 363.84 43029.71 47999.82 2019-11-28 20:18:47.000 332 21266.90 363.82 43029.71 47999.80 2019-11-28 20:18:48.000 332 21266.88 363.79 43029.70 47999.79 2019-11-28 20:18:49.000 332 21266.85 363.75 43029.69 47999.80 2019-11-28 20:18:50.000 332 21266.86 363.72 43029.71 47999.79 2019-11-28 20:18:51.000 332 21266.84 363.71 43029.69 47999.79 2019-11-28 20:18:52.000 332 21266.79 363.71 43029.65 47999.79 2019-11-28 20:18:53.000 332 21266.80 363.72 43029.65 47999.73 2019-11-28 20:18:54.000 332 21266.80 363.69 43029.65 47999.74 2019-11-28 20:18:55.000 332 21266.78 363.65 43029.67 47999.74 2019-11-28 20:18:56.000 332 21266.78 363.63 43029.67 47999.73 2019-11-28 20:18:57.000 332 21266.79 363.66 43029.65 47999.71 2019-11-28 20:18:58.000 332 21266.74 363.65 43029.66 47999.76 2019-11-28 20:18:59.000 332 21266.76 363.65 43029.70 47999.69 2019-11-28 20:19:00.000 332 21266.71 363.64 43029.66 47999.73 2019-11-28 20:19:01.000 332 21266.70 363.63 43029.66 47999.71 2019-11-28 20:19:02.000 332 21266.72 363.63 43029.63 47999.69 2019-11-28 20:19:03.000 332 21266.70 363.65 43029.65 47999.71 2019-11-28 20:19:04.000 332 21266.69 363.65 43029.64 47999.69 2019-11-28 20:19:05.000 332 21266.69 363.66 43029.66 47999.71 2019-11-28 20:19:06.000 332 21266.71 363.65 43029.63 47999.68 2019-11-28 20:19:07.000 332 21266.73 363.66 43029.58 47999.67 2019-11-28 20:19:08.000 332 21266.71 363.64 43029.60 47999.67 2019-11-28 20:19:09.000 332 21266.72 363.64 43029.58 47999.65 2019-11-28 20:19:10.000 332 21266.74 363.64 43029.60 47999.65 2019-11-28 20:19:11.000 332 21266.76 363.62 43029.61 47999.65 2019-11-28 20:19:12.000 332 21266.79 363.64 43029.56 47999.67 2019-11-28 20:19:13.000 332 21266.84 363.63 43029.57 47999.66 2019-11-28 20:19:14.000 332 21266.83 363.59 43029.58 47999.68 2019-11-28 20:19:15.000 332 21266.81 363.60 43029.59 47999.66 2019-11-28 20:19:16.000 332 21266.82 363.60 43029.56 47999.68 2019-11-28 20:19:17.000 332 21266.82 363.61 43029.57 47999.68 2019-11-28 20:19:18.000 332 21266.85 363.64 43029.59 47999.68 2019-11-28 20:19:19.000 332 21266.83 363.68 43029.57 47999.67 2019-11-28 20:19:20.000 332 21266.82 363.68 43029.54 47999.66 2019-11-28 20:19:21.000 332 21266.82 363.69 43029.53 47999.66 2019-11-28 20:19:22.000 332 21266.84 363.69 43029.52 47999.65 2019-11-28 20:19:23.000 332 21266.89 363.64 43029.53 47999.66 2019-11-28 20:19:24.000 332 21266.89 363.61 43029.57 47999.66 2019-11-28 20:19:25.000 332 21266.90 363.59 43029.58 47999.69 2019-11-28 20:19:26.000 332 21266.90 363.58 43029.59 47999.72 2019-11-28 20:19:27.000 332 21266.92 363.60 43029.57 47999.71 2019-11-28 20:19:28.000 332 21266.95 363.62 43029.55 47999.72 2019-11-28 20:19:29.000 332 21266.93 363.66 43029.55 47999.73 2019-11-28 20:19:30.000 332 21266.92 363.69 43029.53 47999.70 2019-11-28 20:19:31.000 332 21266.90 363.67 43029.53 47999.68 2019-11-28 20:19:32.000 332 21266.92 363.66 43029.54 47999.67 2019-11-28 20:19:33.000 332 21266.94 363.63 43029.52 47999.64 2019-11-28 20:19:34.000 332 21266.95 363.63 43029.50 47999.66 2019-11-28 20:19:35.000 332 21266.93 363.65 43029.49 47999.63 2019-11-28 20:19:36.000 332 21266.93 363.64 43029.47 47999.62 2019-11-28 20:19:37.000 332 21266.92 363.63 43029.44 47999.61 2019-11-28 20:19:38.000 332 21266.90 363.65 43029.39 47999.58 2019-11-28 20:19:39.000 332 21266.90 363.66 43029.43 47999.57 2019-11-28 20:19:40.000 332 21266.90 363.65 43029.42 47999.56 2019-11-28 20:19:41.000 332 21266.89 363.65 43029.43 47999.57 2019-11-28 20:19:42.000 332 21266.89 363.63 43029.44 47999.55 2019-11-28 20:19:43.000 332 21266.91 363.61 43029.42 47999.57 2019-11-28 20:19:44.000 332 21266.95 363.60 43029.40 47999.54 2019-11-28 20:19:45.000 332 21266.93 363.60 43029.39 47999.55 2019-11-28 20:19:46.000 332 21266.93 363.62 43029.42 47999.52 2019-11-28 20:19:47.000 332 21266.94 363.63 43029.38 47999.54 2019-11-28 20:19:48.000 332 21266.94 363.64 43029.36 47999.53 2019-11-28 20:19:49.000 332 21266.95 363.62 43029.35 47999.51 2019-11-28 20:19:50.000 332 21266.99 363.60 43029.38 47999.50 2019-11-28 20:19:51.000 332 21266.96 363.58 43029.37 47999.51 2019-11-28 20:19:52.000 332 21266.94 363.58 43029.35 47999.51 2019-11-28 20:19:53.000 332 21266.94 363.57 43029.39 47999.53 2019-11-28 20:19:54.000 332 21266.93 363.58 43029.41 47999.52 2019-11-28 20:19:55.000 332 21266.93 363.59 43029.40 47999.47 2019-11-28 20:19:56.000 332 21266.94 363.60 43029.39 47999.49 2019-11-28 20:19:57.000 332 21266.95 363.61 43029.37 47999.49 2019-11-28 20:19:58.000 332 21266.92 363.60 43029.37 47999.49 2019-11-28 20:19:59.000 332 21266.91 363.58 43029.36 47999.48 2019-11-28 20:20:00.000 332 21266.91 363.56 43029.34 47999.49 2019-11-28 20:20:01.000 332 21266.92 363.56 43029.36 47999.51 2019-11-28 20:20:02.000 332 21266.89 363.56 43029.40 47999.48 2019-11-28 20:20:03.000 332 21266.90 363.54 43029.37 47999.49 2019-11-28 20:20:04.000 332 21266.91 363.54 43029.34 47999.46 2019-11-28 20:20:05.000 332 21266.91 363.57 43029.38 47999.48 2019-11-28 20:20:06.000 332 21266.92 363.52 43029.39 47999.54 2019-11-28 20:20:07.000 332 21266.92 363.54 43029.37 47999.53 2019-11-28 20:20:08.000 332 21266.91 363.57 43029.39 47999.54 2019-11-28 20:20:09.000 332 21266.89 363.60 43029.39 47999.52 2019-11-28 20:20:10.000 332 21266.91 363.65 43029.34 47999.53 2019-11-28 20:20:11.000 332 21266.93 363.66 43029.34 47999.52 2019-11-28 20:20:12.000 332 21266.93 363.64 43029.37 47999.50 2019-11-28 20:20:13.000 332 21266.94 363.65 43029.34 47999.48 2019-11-28 20:20:14.000 332 21266.97 363.65 43029.33 47999.44 2019-11-28 20:20:15.000 332 21266.95 363.65 43029.30 47999.49 2019-11-28 20:20:16.000 332 21266.94 363.66 43029.29 47999.46 2019-11-28 20:20:17.000 332 21266.89 363.69 43029.31 47999.48 2019-11-28 20:20:18.000 332 21266.87 363.67 43029.33 47999.46 2019-11-28 20:20:19.000 332 21266.87 363.69 43029.29 47999.43 2019-11-28 20:20:20.000 332 21266.87 363.72 43029.27 47999.41 2019-11-28 20:20:21.000 332 21266.87 363.73 43029.23 47999.43 2019-11-28 20:20:22.000 332 21266.90 363.69 43029.24 47999.39 2019-11-28 20:20:23.000 332 21266.92 363.67 43029.24 47999.39 2019-11-28 20:20:24.000 332 21266.94 363.64 43029.26 47999.40 2019-11-28 20:20:25.000 332 21266.92 363.60 43029.32 47999.44 2019-11-28 20:20:26.000 332 21266.90 363.58 43029.34 47999.47 2019-11-28 20:20:27.000 332 21266.89 363.57 43029.34 47999.47 2019-11-28 20:20:28.000 332 21266.90 363.51 43029.41 47999.52 2019-11-28 20:20:29.000 332 21266.88 363.53 43029.43 47999.51 2019-11-28 20:20:30.000 332 21266.89 363.54 43029.45 47999.53 2019-11-28 20:20:31.000 332 21266.96 363.53 43029.42 47999.59 2019-11-28 20:20:32.000 332 21266.94 363.52 43029.43 47999.58 2019-11-28 20:20:33.000 332 21266.95 363.52 43029.45 47999.58 2019-11-28 20:20:34.000 332 21266.91 363.52 43029.44 47999.56 2019-11-28 20:20:35.000 332 21266.91 363.53 43029.41 47999.56 2019-11-28 20:20:36.000 332 21266.91 363.53 43029.39 47999.59 2019-11-28 20:20:37.000 332 21266.89 363.50 43029.40 47999.52 2019-11-28 20:20:38.000 332 21266.89 363.49 43029.39 47999.54 2019-11-28 20:20:39.000 332 21266.90 363.46 43029.45 47999.56 2019-11-28 20:20:40.000 332 21266.92 363.43 43029.46 47999.56 2019-11-28 20:20:41.000 332 21266.92 363.42 43029.49 47999.61 2019-11-28 20:20:42.000 332 21266.92 363.44 43029.51 47999.59 2019-11-28 20:20:43.000 332 21266.93 363.48 43029.47 47999.67 2019-11-28 20:20:44.000 332 21266.94 363.47 43029.50 47999.65 2019-11-28 20:20:45.000 332 21266.97 363.47 43029.49 47999.64 2019-11-28 20:20:46.000 332 21266.97 363.49 43029.46 47999.64 2019-11-28 20:20:47.000 332 21266.94 363.49 43029.47 47999.61 2019-11-28 20:20:48.000 332 21266.94 363.48 43029.48 47999.64 2019-11-28 20:20:49.000 332 21266.91 363.47 43029.51 47999.62 2019-11-28 20:20:50.000 332 21266.93 363.48 43029.48 47999.58 2019-11-28 20:20:51.000 332 21266.91 363.46 43029.47 47999.62 2019-11-28 20:20:52.000 332 21266.85 363.45 43029.51 47999.60 2019-11-28 20:20:53.000 332 21266.82 363.43 43029.49 47999.61 2019-11-28 20:20:54.000 332 21266.85 363.44 43029.48 47999.60 2019-11-28 20:20:55.000 332 21266.88 363.44 43029.48 47999.62 2019-11-28 20:20:56.000 332 21266.83 363.47 43029.47 47999.60 2019-11-28 20:20:57.000 332 21266.85 363.47 43029.50 47999.62 2019-11-28 20:20:58.000 332 21266.84 363.49 43029.51 47999.61 2019-11-28 20:20:59.000 332 21266.84 363.46 43029.50 47999.61 2019-11-28 20:21:00.000 332 21266.89 363.47 43029.52 47999.65 2019-11-28 20:21:01.000 332 21266.88 363.44 43029.51 47999.61 2019-11-28 20:21:02.000 332 21266.88 363.45 43029.52 47999.64 2019-11-28 20:21:03.000 332 21266.88 363.46 43029.54 47999.67 2019-11-28 20:21:04.000 332 21266.88 363.44 43029.55 47999.66 2019-11-28 20:21:05.000 332 21266.86 363.43 43029.55 47999.65 2019-11-28 20:21:06.000 332 21266.86 363.43 43029.53 47999.67 2019-11-28 20:21:07.000 332 21266.85 363.43 43029.56 47999.65 2019-11-28 20:21:08.000 332 21266.81 363.42 43029.57 47999.68 2019-11-28 20:21:09.000 332 21266.85 363.38 43029.59 47999.69 2019-11-28 20:21:10.000 332 21266.86 363.34 43029.58 47999.68 2019-11-28 20:21:11.000 332 21266.86 363.34 43029.60 47999.70 2019-11-28 20:21:12.000 332 21266.88 363.34 43029.61 47999.73 2019-11-28 20:21:13.000 332 21266.85 363.34 43029.66 47999.74 2019-11-28 20:21:14.000 332 21266.88 363.36 43029.67 47999.76 2019-11-28 20:21:15.000 332 21266.87 363.37 43029.66 47999.76 2019-11-28 20:21:16.000 332 21266.84 363.41 43029.65 47999.75 2019-11-28 20:21:17.000 332 21266.86 363.39 43029.66 47999.75 2019-11-28 20:21:18.000 332 21266.86 363.38 43029.66 47999.79 2019-11-28 20:21:19.000 332 21266.83 363.38 43029.65 47999.74 2019-11-28 20:21:20.000 332 21266.84 363.38 43029.66 47999.79 2019-11-28 20:21:21.000 332 21266.85 363.41 43029.67 47999.80 2019-11-28 20:21:22.000 332 21266.84 363.42 43029.67 47999.77 2019-11-28 20:21:23.000 332 21266.84 363.39 43029.70 47999.82 2019-11-28 20:21:24.000 332 21266.82 363.38 43029.70 47999.79 2019-11-28 20:21:25.000 332 21266.81 363.35 43029.71 47999.80 2019-11-28 20:21:26.000 332 21266.79 363.33 43029.72 47999.81 2019-11-28 20:21:27.000 332 21266.81 363.34 43029.74 47999.82 2019-11-28 20:21:28.000 332 21266.85 363.34 43029.75 47999.83 2019-11-28 20:21:29.000 332 21266.85 363.34 43029.71 47999.83 2019-11-28 20:21:30.000 332 21266.87 363.35 43029.73 47999.82 2019-11-28 20:21:31.000 332 21266.88 363.37 43029.72 47999.83 2019-11-28 20:21:32.000 332 21266.89 363.36 43029.74 47999.82 2019-11-28 20:21:33.000 332 21266.87 363.38 43029.71 47999.81 2019-11-28 20:21:34.000 332 21266.85 363.37 43029.70 47999.84 2019-11-28 20:21:35.000 332 21266.85 363.35 43029.70 47999.79 2019-11-28 20:21:36.000 332 21266.83 363.37 43029.69 47999.79 2019-11-28 20:21:37.000 332 21266.84 363.38 43029.69 47999.78 2019-11-28 20:21:38.000 332 21266.82 363.35 43029.72 47999.78 2019-11-28 20:21:39.000 332 21266.82 363.36 43029.70 47999.76 2019-11-28 20:21:40.000 332 21266.83 363.39 43029.72 47999.79 2019-11-28 20:21:41.000 332 21266.80 363.40 43029.69 47999.77 2019-11-28 20:21:42.000 332 21266.82 363.37 43029.69 47999.76 2019-11-28 20:21:43.000 332 21266.81 363.40 43029.67 47999.77 2019-11-28 20:21:44.000 332 21266.82 363.42 43029.67 47999.75 2019-11-28 20:21:45.000 332 21266.78 363.41 43029.67 47999.73 2019-11-28 20:21:46.000 332 21266.80 363.41 43029.66 47999.73 2019-11-28 20:21:47.000 332 21266.81 363.41 43029.65 47999.74 2019-11-28 20:21:48.000 332 21266.76 363.39 43029.67 47999.70 2019-11-28 20:21:49.000 332 21266.76 363.40 43029.64 47999.75 2019-11-28 20:21:50.000 332 21266.74 363.42 43029.64 47999.71 2019-11-28 20:21:51.000 332 21266.75 363.42 43029.64 47999.70 2019-11-28 20:21:52.000 332 21266.74 363.44 43029.64 47999.73 2019-11-28 20:21:53.000 332 21266.79 363.46 43029.62 47999.72 2019-11-28 20:21:54.000 332 21266.82 363.47 43029.62 47999.70 2019-11-28 20:21:55.000 332 21266.81 363.50 43029.61 47999.73 2019-11-28 20:21:56.000 332 21266.79 363.45 43029.64 47999.69 2019-11-28 20:21:57.000 332 21266.80 363.48 43029.65 47999.69 2019-11-28 20:21:58.000 332 21266.83 363.54 43029.65 47999.73 2019-11-28 20:21:59.000 332 21266.83 363.55 43029.61 47999.73 2019-11-28 20:22:00.000 332 21266.81 363.50 43029.60 47999.72 2019-11-28 20:22:01.000 332 21266.79 363.49 43029.61 47999.69 2019-11-28 20:22:02.000 332 21266.80 363.52 43029.62 47999.73 2019-11-28 20:22:03.000 332 21266.78 363.51 43029.60 47999.70 2019-11-28 20:22:04.000 332 21266.79 363.51 43029.61 47999.71 2019-11-28 20:22:05.000 332 21266.82 363.51 43029.63 47999.73 2019-11-28 20:22:06.000 332 21266.82 363.51 43029.65 47999.74 2019-11-28 20:22:07.000 332 21266.79 363.49 43029.67 47999.71 2019-11-28 20:22:08.000 332 21266.78 363.49 43029.67 47999.76 2019-11-28 20:22:09.000 332 21266.77 363.50 43029.70 47999.75 2019-11-28 20:22:10.000 332 21266.76 363.50 43029.71 47999.75 2019-11-28 20:22:11.000 332 21266.75 363.54 43029.70 47999.77 2019-11-28 20:22:12.000 332 21266.80 363.60 43029.71 47999.76 2019-11-28 20:22:13.000 332 21266.77 363.58 43029.68 47999.75 2019-11-28 20:22:14.000 332 21266.70 363.56 43029.69 47999.71 2019-11-28 20:22:15.000 332 21266.72 363.56 43029.68 47999.72 2019-11-28 20:22:16.000 332 21266.69 363.59 43029.66 47999.70 2019-11-28 20:22:17.000 332 21266.68 363.58 43029.66 47999.70 2019-11-28 20:22:18.000 332 21266.66 363.62 43029.63 47999.67 2019-11-28 20:22:19.000 332 21266.67 363.64 43029.63 47999.67 2019-11-28 20:22:20.000 332 21266.67 363.66 43029.64 47999.64 2019-11-28 20:22:21.000 332 21266.67 363.65 43029.67 47999.66 2019-11-28 20:22:22.000 332 21266.68 363.67 43029.66 47999.64 2019-11-28 20:22:23.000 332 21266.67 363.70 43029.65 47999.64 2019-11-28 20:22:24.000 332 21266.65 363.70 43029.59 47999.63 2019-11-28 20:22:25.000 332 21266.63 363.71 43029.58 47999.62 2019-11-28 20:22:26.000 332 21266.60 363.69 43029.57 47999.63 2019-11-28 20:22:27.000 332 21266.62 363.68 43029.59 47999.60 2019-11-28 20:22:28.000 332 21266.65 363.68 43029.60 47999.60 2019-11-28 20:22:29.000 332 21266.65 363.68 43029.62 47999.61 2019-11-28 20:22:30.000 332 21266.64 363.67 43029.60 47999.63 2019-11-28 20:22:31.000 332 21266.65 363.67 43029.62 47999.59 2019-11-28 20:22:32.000 332 21266.62 363.75 43029.59 47999.60 2019-11-28 20:22:33.000 332 21266.62 363.79 43029.54 47999.61 2019-11-28 20:22:34.000 332 21266.66 363.79 43029.54 47999.57 2019-11-28 20:22:35.000 332 21266.64 363.82 43029.52 47999.56 2019-11-28 20:22:36.000 332 21266.65 363.82 43029.49 47999.57 2019-11-28 20:22:37.000 332 21266.68 363.83 43029.50 47999.53 2019-11-28 20:22:38.000 332 21266.67 363.84 43029.51 47999.56 2019-11-28 20:22:39.000 332 21266.66 363.85 43029.48 47999.52 2019-11-28 20:22:40.000 332 21266.67 363.86 43029.46 47999.53 2019-11-28 20:22:41.000 332 21266.66 363.88 43029.50 47999.51 2019-11-28 20:22:42.000 332 21266.64 363.93 43029.47 47999.52 2019-11-28 20:22:43.000 332 21266.62 363.97 43029.45 47999.50 2019-11-28 20:22:44.000 332 21266.62 363.93 43029.44 47999.46 2019-11-28 20:22:45.000 332 21266.61 363.93 43029.44 47999.44 2019-11-28 20:22:46.000 332 21266.61 363.91 43029.44 47999.46 2019-11-28 20:22:47.000 332 21266.63 363.92 43029.44 47999.47 2019-11-28 20:22:48.000 332 21266.69 363.90 43029.41 47999.47 2019-11-28 20:22:49.000 332 21266.71 363.86 43029.42 47999.48 2019-11-28 20:22:50.000 332 21266.69 363.81 43029.47 47999.51 2019-11-28 20:22:51.000 332 21266.70 363.79 43029.49 47999.51 2019-11-28 20:22:52.000 332 21266.70 363.79 43029.49 47999.54 2019-11-28 20:22:53.000 332 21266.72 363.77 43029.53 47999.57 2019-11-28 20:22:54.000 332 21266.72 363.74 43029.54 47999.56 2019-11-28 20:22:55.000 332 21266.71 363.74 43029.53 47999.57 2019-11-28 20:22:56.000 332 21266.71 363.75 43029.52 47999.59 2019-11-28 20:22:57.000 332 21266.68 363.74 43029.53 47999.60 2019-11-28 20:22:58.000 332 21266.69 363.73 43029.55 47999.59 2019-11-28 20:22:59.000 332 21266.68 363.73 43029.56 47999.62 2019-11-28 20:23:00.000 332 21266.68 363.72 43029.59 47999.60 2019-11-28 20:23:01.000 332 21266.68 363.75 43029.59 47999.62 2019-11-28 20:23:02.000 332 21266.70 363.76 43029.58 47999.60 2019-11-28 20:23:03.000 332 21266.69 363.75 43029.56 47999.63 2019-11-28 20:23:04.000 332 21266.67 363.77 43029.55 47999.62 2019-11-28 20:23:05.000 332 21266.64 363.81 43029.56 47999.62 2019-11-28 20:23:06.000 332 21266.61 363.84 43029.50 47999.56 2019-11-28 20:23:07.000 332 21266.59 363.87 43029.52 47999.54 2019-11-28 20:23:08.000 332 21266.60 363.89 43029.49 47999.51 2019-11-28 20:23:09.000 332 21266.58 363.92 43029.45 47999.51 2019-11-28 20:23:10.000 332 21266.60 363.89 43029.44 47999.48 2019-11-28 20:23:11.000 332 21266.59 363.90 43029.44 47999.48 2019-11-28 20:23:12.000 332 21266.61 363.88 43029.43 47999.45 2019-11-28 20:23:13.000 332 21266.62 363.87 43029.43 47999.48 2019-11-28 20:23:14.000 332 21266.58 363.89 43029.45 47999.47 2019-11-28 20:23:15.000 332 21266.56 363.88 43029.48 47999.49 2019-11-28 20:23:16.000 332 21266.58 363.87 43029.50 47999.49 2019-11-28 20:23:17.000 332 21266.60 363.80 43029.51 47999.52 2019-11-28 20:23:18.000 332 21266.60 363.81 43029.54 47999.53 2019-11-28 20:23:19.000 332 21266.60 363.81 43029.55 47999.54 2019-11-28 20:23:20.000 332 21266.64 363.85 43029.57 47999.57 2019-11-28 20:23:21.000 332 21266.64 363.86 43029.55 47999.55 2019-11-28 20:23:22.000 332 21266.62 363.88 43029.54 47999.56 2019-11-28 20:23:23.000 332 21266.64 363.89 43029.52 47999.56 2019-11-28 20:23:24.000 332 21266.59 363.91 43029.47 47999.52 2019-11-28 20:23:25.000 332 21266.55 363.96 43029.43 47999.53 2019-11-28 20:23:26.000 332 21266.55 363.97 43029.43 47999.49 2019-11-28 20:23:27.000 332 21266.57 363.98 43029.44 47999.48 2019-11-28 20:23:28.000 332 21266.60 363.93 43029.43 47999.44 2019-11-28 20:23:29.000 332 21266.62 363.90 43029.45 47999.45 2019-11-28 20:23:30.000 332 21266.60 363.89 43029.49 47999.46 2019-11-28 20:23:31.000 332 21266.61 363.88 43029.50 47999.48 2019-11-28 20:23:32.000 332 21266.59 363.89 43029.52 47999.51 2019-11-28 20:23:33.000 332 21266.58 363.90 43029.53 47999.49 2019-11-28 20:23:34.000 332 21266.61 363.88 43029.52 47999.50 2019-11-28 20:23:35.000 332 21266.62 363.85 43029.55 47999.54 2019-11-28 20:23:36.000 332 21266.62 363.86 43029.57 47999.54 2019-11-28 20:23:37.000 332 21266.58 363.86 43029.57 47999.54 2019-11-28 20:23:38.000 332 21266.59 363.87 43029.56 47999.56 2019-11-28 20:23:39.000 332 21266.58 363.87 43029.56 47999.58 2019-11-28 20:23:40.000 332 21266.57 363.88 43029.55 47999.55 2019-11-28 20:23:41.000 332 21266.57 363.90 43029.55 47999.58 2019-11-28 20:23:42.000 332 21266.55 363.94 43029.57 47999.56 2019-11-28 20:23:43.000 332 21266.58 363.94 43029.58 47999.55 2019-11-28 20:23:44.000 332 21266.58 363.92 43029.56 47999.56 2019-11-28 20:23:45.000 332 21266.56 363.87 43029.57 47999.57 2019-11-28 20:23:46.000 332 21266.60 363.86 43029.58 47999.58 2019-11-28 20:23:47.000 332 21266.59 363.88 43029.60 47999.58 2019-11-28 20:23:48.000 332 21266.58 363.88 43029.56 47999.61 2019-11-28 20:23:49.000 332 21266.56 363.89 43029.57 47999.60 2019-11-28 20:23:50.000 332 21266.53 363.91 43029.56 47999.59 2019-11-28 20:23:51.000 332 21266.52 363.93 43029.57 47999.57 2019-11-28 20:23:52.000 332 21266.49 363.97 43029.56 47999.60 2019-11-28 20:23:53.000 332 21266.48 364.01 43029.52 47999.53 2019-11-28 20:23:54.000 332 21266.46 363.99 43029.50 47999.52 2019-11-28 20:23:55.000 332 21266.44 364.02 43029.49 47999.43 2019-11-28 20:23:56.000 332 21266.42 364.05 43029.45 47999.45 2019-11-28 20:23:57.000 332 21266.41 364.08 43029.41 47999.42 2019-11-28 20:23:58.000 332 21266.38 364.07 43029.40 47999.36 2019-11-28 20:23:59.000 332 21266.40 364.06 43029.38 47999.34 2019-11-28 20:24:00.000 332 21266.41 363.98 43029.42 47999.36 2019-11-28 20:24:01.000 332 21266.41 363.96 43029.44 47999.37 2019-11-28 20:24:02.000 332 21266.41 363.97 43029.44 47999.38 2019-11-28 20:24:03.000 332 21266.37 363.98 43029.46 47999.38 2019-11-28 20:24:04.000 332 21266.34 364.01 43029.43 47999.40 2019-11-28 20:24:05.000 332 21266.35 363.98 43029.43 47999.37 2019-11-28 20:24:06.000 332 21266.36 363.97 43029.43 47999.35 2019-11-28 20:24:07.000 332 21266.34 363.95 43029.45 47999.34 2019-11-28 20:24:08.000 332 21266.32 363.99 43029.45 47999.33 2019-11-28 20:24:09.000 332 21266.30 363.99 43029.43 47999.35 2019-11-28 20:24:10.000 332 21266.29 364.01 43029.42 47999.30 2019-11-28 20:24:11.000 332 21266.27 364.09 43029.38 47999.31 2019-11-28 20:24:12.000 332 21266.23 364.18 43029.36 47999.30 2019-11-28 20:24:13.000 332 21266.21 364.23 43029.31 47999.25 2019-11-28 20:24:14.000 332 21266.21 364.28 43029.26 47999.15 2019-11-28 20:24:15.000 332 21266.20 364.31 43029.26 47999.17 2019-11-28 20:24:16.000 332 21266.20 364.32 43029.20 47999.13 2019-11-28 20:24:17.000 332 21266.19 364.35 43029.23 47999.08 2019-11-28 20:24:18.000 332 21266.21 364.36 43029.16 47999.07 2019-11-28 20:24:19.000 332 21266.21 364.35 43029.15 47999.06 2019-11-28 20:24:20.000 332 21266.18 364.37 43029.13 47999.05 2019-11-28 20:24:21.000 332 21266.19 364.34 43029.12 47999.04 2019-11-28 20:24:22.000 332 21266.20 364.28 43029.17 47998.99 2019-11-28 20:24:23.000 332 21266.19 364.24 43029.20 47999.04 2019-11-28 20:24:24.000 332 21266.18 364.21 43029.15 47999.07 2019-11-28 20:24:25.000 332 21266.24 364.16 43029.18 47999.07 2019-11-28 20:24:26.000 332 21266.23 364.14 43029.23 47999.08 2019-11-28 20:24:27.000 332 21266.32 364.13 43029.24 47999.14 2019-11-28 20:24:28.000 332 21266.37 364.09 43029.24 47999.14 2019-11-28 20:24:29.000 332 21266.36 364.08 43029.25 47999.20 2019-11-28 20:24:30.000 332 21266.33 364.08 43029.28 47999.21 2019-11-28 20:24:31.000 332 21266.32 364.02 43029.30 47999.25 2019-11-28 20:24:32.000 332 21266.33 364.00 43029.32 47999.21 2019-11-28 20:24:33.000 332 21266.34 363.97 43029.35 47999.27 2019-11-28 20:24:34.000 332 21266.38 363.94 43029.37 47999.26 2019-11-28 20:24:35.000 332 21266.37 363.94 43029.37 47999.30 2019-11-28 20:24:36.000 332 21266.38 363.93 43029.40 47999.35 2019-11-28 20:24:37.000 332 21266.40 363.92 43029.44 47999.36 2019-11-28 20:24:38.000 332 21266.41 363.92 43029.46 47999.39 2019-11-28 20:24:39.000 332 21266.41 363.96 43029.46 47999.38 2019-11-28 20:24:40.000 332 21266.40 363.99 43029.44 47999.40 2019-11-28 20:24:41.000 332 21266.37 364.00 43029.41 47999.38 2019-11-28 20:24:42.000 332 21266.34 363.98 43029.40 47999.33 2019-11-28 20:24:43.000 332 21266.35 363.99 43029.38 47999.35 2019-11-28 20:24:44.000 332 21266.38 363.95 43029.38 47999.34 2019-11-28 20:24:45.000 332 21266.37 363.93 43029.37 47999.36 2019-11-28 20:24:46.000 332 21266.40 363.90 43029.39 47999.33 2019-11-28 20:24:47.000 332 21266.43 363.87 43029.42 47999.34 2019-11-28 20:24:48.000 332 21266.44 363.85 43029.41 47999.37 2019-11-28 20:24:49.000 332 21266.48 363.81 43029.45 47999.38 2019-11-28 20:24:50.000 332 21266.51 363.77 43029.46 47999.38 2019-11-28 20:24:51.000 332 21266.49 363.70 43029.51 47999.43 2019-11-28 20:24:52.000 332 21266.51 363.66 43029.53 47999.47 2019-11-28 20:24:53.000 332 21266.51 363.67 43029.55 47999.52 2019-11-28 20:24:54.000 332 21266.56 363.64 43029.58 47999.55 2019-11-28 20:24:55.000 332 21266.54 363.65 43029.60 47999.56 2019-11-28 20:24:56.000 332 21266.54 363.63 43029.60 47999.57 2019-11-28 20:24:57.000 332 21266.55 363.61 43029.60 47999.58 2019-11-28 20:24:58.000 332 21266.57 363.62 43029.61 47999.59 2019-11-28 20:24:59.000 332 21266.57 363.60 43029.64 47999.60 2019-11-28 20:25:00.000 332 21266.60 363.56 43029.63 47999.61 2019-11-28 20:25:01.000 332 21266.62 363.56 43029.65 47999.61 2019-11-28 20:25:02.000 332 21266.66 363.49 43029.68 47999.66 2019-11-28 20:25:03.000 332 21266.70 363.47 43029.71 47999.68 2019-11-28 20:25:04.000 332 21266.71 363.44 43029.73 47999.73 2019-11-28 20:25:05.000 332 21266.69 363.44 43029.72 47999.75 2019-11-28 20:25:06.000 332 21266.68 363.42 43029.75 47999.78 2019-11-28 20:25:07.000 332 21266.67 363.43 43029.75 47999.80 2019-11-28 20:25:08.000 332 21266.63 363.46 43029.76 47999.79 2019-11-28 20:25:09.000 332 21266.67 363.47 43029.77 47999.77 2019-11-28 20:25:10.000 332 21266.68 363.45 43029.74 47999.79 2019-11-28 20:25:11.000 332 21266.66 363.45 43029.73 47999.76 2019-11-28 20:25:12.000 332 21266.65 363.48 43029.72 47999.77 2019-11-28 20:25:13.000 332 21266.64 363.47 43029.70 47999.75 2019-11-28 20:25:14.000 332 21266.63 363.47 43029.69 47999.76 2019-11-28 20:25:15.000 332 21266.63 363.51 43029.69 47999.75 2019-11-28 20:25:16.000 332 21266.67 363.49 43029.71 47999.77 2019-11-28 20:25:17.000 332 21266.69 363.48 43029.71 47999.75 2019-11-28 20:25:18.000 332 21266.71 363.49 43029.75 47999.78 2019-11-28 20:25:19.000 332 21266.72 363.47 43029.74 47999.78 2019-11-28 20:25:20.000 332 21266.72 363.44 43029.74 47999.79 2019-11-28 20:25:21.000 332 21266.73 363.46 43029.74 47999.79 2019-11-28 20:25:22.000 332 21266.71 363.45 43029.76 47999.79 2019-11-28 20:25:23.000 332 21266.75 363.46 43029.75 47999.82 2019-11-28 20:25:24.000 332 21266.78 363.46 43029.75 47999.82 2019-11-28 20:25:25.000 332 21266.76 363.49 43029.74 47999.82 2019-11-28 20:25:26.000 332 21266.74 363.50 43029.74 47999.81 2019-11-28 20:25:27.000 332 21266.71 363.53 43029.73 47999.80 2019-11-28 20:25:28.000 332 21266.65 363.61 43029.70 47999.80 2019-11-28 20:25:29.000 332 21266.62 363.68 43029.66 47999.74 2019-11-28 20:25:30.000 332 21266.62 363.73 43029.61 47999.70 2019-11-28 20:25:31.000 332 21266.59 363.75 43029.57 47999.66 2019-11-28 20:25:32.000 332 21266.59 363.76 43029.54 47999.59 2019-11-28 20:25:33.000 332 21266.61 363.74 43029.52 47999.55 2019-11-28 20:25:34.000 332 21266.68 363.68 43029.56 47999.60 2019-11-28 20:25:35.000 332 21266.70 363.59 43029.59 47999.60 2019-11-28 20:25:36.000 332 21266.67 363.56 43029.65 47999.66 2019-11-28 20:25:37.000 332 21266.70 363.54 43029.66 47999.68 2019-11-28 20:25:38.000 332 21266.70 363.48 43029.72 47999.73 2019-11-28 20:25:39.000 332 21266.69 363.48 43029.75 47999.80 2019-11-28 20:25:40.000 332 21266.69 363.51 43029.72 47999.80 2019-11-28 20:25:41.000 332 21266.70 363.55 43029.73 47999.81 2019-11-28 20:25:42.000 332 21266.69 363.59 43029.71 47999.80 2019-11-28 20:25:43.000 332 21266.70 363.66 43029.70 47999.77 2019-11-28 20:25:44.000 332 21266.72 363.68 43029.69 47999.74 2019-11-28 20:25:45.000 332 21266.74 363.70 43029.65 47999.72 2019-11-28 20:25:46.000 332 21266.74 363.73 43029.65 47999.71 2019-11-28 20:25:47.000 332 21266.72 363.70 43029.60 47999.67 2019-11-28 20:25:48.000 332 21266.74 363.71 43029.58 47999.70 2019-11-28 20:25:49.000 332 21266.79 363.74 43029.55 47999.68 2019-11-28 20:25:50.000 332 21266.79 363.74 43029.54 47999.69 2019-11-28 20:25:51.000 332 21266.80 363.77 43029.54 47999.67 2019-11-28 20:25:52.000 332 21266.81 363.77 43029.56 47999.65 2019-11-28 20:25:53.000 332 21266.80 363.80 43029.56 47999.65 2019-11-28 20:25:54.000 332 21266.81 363.80 43029.55 47999.65 2019-11-28 20:25:55.000 332 21266.82 363.82 43029.51 47999.63 2019-11-28 20:25:56.000 332 21266.82 363.84 43029.53 47999.62 2019-11-28 20:25:57.000 332 21266.79 363.83 43029.51 47999.64 2019-11-28 20:25:58.000 332 21266.80 363.83 43029.52 47999.61 2019-11-28 20:25:59.000 332 21266.87 363.83 43029.54 47999.64 2019-11-28 20:26:00.000 332 21266.89 363.82 43029.54 47999.65 2019-11-28 20:26:01.000 332 21266.90 363.81 43029.55 47999.64 2019-11-28 20:26:02.000 332 21266.92 363.80 43029.51 47999.68 2019-11-28 20:26:03.000 332 21266.96 363.80 43029.52 47999.67 2019-11-28 20:26:04.000 332 21266.98 363.80 43029.50 47999.68 2019-11-28 20:26:05.000 332 21267.01 363.79 43029.53 47999.73 2019-11-28 20:26:06.000 332 21267.03 363.77 43029.54 47999.72 2019-11-28 20:26:07.000 332 21267.02 363.76 43029.57 47999.76 2019-11-28 20:26:08.000 332 21267.04 363.76 43029.55 47999.77 2019-11-28 20:26:09.000 332 21267.05 363.75 43029.52 47999.78 2019-11-28 20:26:10.000 332 21267.06 363.74 43029.54 47999.76 2019-11-28 20:26:11.000 332 21267.07 363.73 43029.57 47999.78 2019-11-28 20:26:12.000 332 21267.06 363.74 43029.56 47999.78 2019-11-28 20:26:13.000 332 21267.07 363.73 43029.56 47999.81 2019-11-28 20:26:14.000 332 21267.12 363.70 43029.57 47999.78 2019-11-28 20:26:15.000 332 21267.15 363.69 43029.60 47999.79 2019-11-28 20:26:16.000 332 21267.12 363.70 43029.57 47999.85 2019-11-28 20:26:17.000 332 21267.11 363.72 43029.55 47999.82 2019-11-28 20:26:18.000 332 21267.12 363.74 43029.52 47999.79 2019-11-28 20:26:19.000 332 21267.13 363.74 43029.53 47999.83 2019-11-28 20:26:20.000 332 21267.14 363.74 43029.54 47999.80 2019-11-28 20:26:21.000 332 21267.14 363.74 43029.54 47999.81 2019-11-28 20:26:22.000 332 21267.12 363.74 43029.55 47999.80 2019-11-28 20:26:23.000 332 21267.14 363.74 43029.54 47999.79 2019-11-28 20:26:24.000 332 21267.14 363.74 43029.53 47999.80 2019-11-28 20:26:25.000 332 21267.13 363.76 43029.51 47999.79 2019-11-28 20:26:26.000 332 21267.13 363.78 43029.52 47999.80 2019-11-28 20:26:27.000 332 21267.15 363.78 43029.52 47999.78 2019-11-28 20:26:28.000 332 21267.13 363.79 43029.49 47999.77 2019-11-28 20:26:29.000 332 21267.09 363.82 43029.47 47999.77 2019-11-28 20:26:30.000 332 21267.10 363.81 43029.43 47999.75 2019-11-28 20:26:31.000 332 21267.12 363.80 43029.44 47999.75 2019-11-28 20:26:32.000 332 21267.12 363.81 43029.45 47999.73 2019-11-28 20:26:33.000 332 21267.08 363.87 43029.41 47999.70 2019-11-28 20:26:34.000 332 21267.03 363.90 43029.35 47999.66 2019-11-28 20:26:35.000 332 21267.03 363.90 43029.35 47999.59 2019-11-28 20:26:36.000 332 21267.01 363.91 43029.33 47999.58 2019-11-28 20:26:37.000 332 21266.99 363.91 43029.32 47999.56 2019-11-28 20:26:38.000 332 21266.98 363.90 43029.34 47999.54 2019-11-28 20:26:39.000 332 21267.00 363.90 43029.33 47999.54 2019-11-28 20:26:40.000 332 21267.00 363.85 43029.35 47999.55 2019-11-28 20:26:41.000 332 21267.03 363.86 43029.35 47999.57 2019-11-28 20:26:42.000 332 21267.02 363.84 43029.35 47999.58 2019-11-28 20:26:43.000 332 21266.99 363.89 43029.33 47999.58 2019-11-28 20:26:44.000 332 21266.97 363.92 43029.32 47999.59 2019-11-28 20:26:45.000 332 21266.99 363.92 43029.32 47999.56 2019-11-28 20:26:46.000 332 21266.99 363.94 43029.31 47999.54 2019-11-28 20:26:47.000 332 21266.98 363.94 43029.29 47999.53 2019-11-28 20:26:48.000 332 21266.96 363.92 43029.30 47999.51 2019-11-28 20:26:49.000 332 21266.99 363.89 43029.29 47999.50 2019-11-28 20:26:50.000 332 21267.00 363.88 43029.29 47999.51 2019-11-28 20:26:51.000 332 21267.01 363.86 43029.30 47999.54 2019-11-28 20:26:52.000 332 21267.01 363.86 43029.27 47999.54 2019-11-28 20:26:53.000 332 21267.06 363.84 43029.28 47999.52 2019-11-28 20:26:54.000 332 21267.08 363.86 43029.32 47999.57 2019-11-28 20:26:55.000 332 21267.08 363.85 43029.30 47999.61 2019-11-28 20:26:56.000 332 21267.12 363.86 43029.34 47999.58 2019-11-28 20:26:57.000 332 21267.13 363.87 43029.37 47999.63 2019-11-28 20:26:58.000 332 21267.14 363.87 43029.38 47999.60 2019-11-28 20:26:59.000 332 21267.11 363.91 43029.37 47999.62 2019-11-28 20:27:00.000 332 21267.09 363.92 43029.38 47999.62 2019-11-28 20:27:01.000 332 21267.07 363.92 43029.37 47999.64 2019-11-28 20:27:02.000 332 21267.07 363.93 43029.35 47999.60 2019-11-28 20:27:03.000 332 21267.07 363.94 43029.34 47999.62 2019-11-28 20:27:04.000 332 21267.07 363.94 43029.32 47999.60 2019-11-28 20:27:05.000 332 21267.08 363.95 43029.30 47999.61 2019-11-28 20:27:06.000 332 21267.10 363.95 43029.35 47999.60 2019-11-28 20:27:07.000 332 21267.13 363.95 43029.37 47999.62 2019-11-28 20:27:08.000 332 21267.15 363.96 43029.37 47999.66 2019-11-28 20:27:09.000 332 21267.19 363.97 43029.37 47999.65 2019-11-28 20:27:10.000 332 21267.19 364.01 43029.40 47999.65 2019-11-28 20:27:11.000 332 21267.18 363.99 43029.43 47999.65 2019-11-28 20:27:12.000 332 21267.17 363.99 43029.44 47999.65 2019-11-28 20:27:13.000 332 21267.15 364.01 43029.41 47999.65 2019-11-28 20:27:14.000 332 21267.16 364.01 43029.44 47999.67 2019-11-28 20:27:15.000 332 21267.14 364.04 43029.43 47999.67 2019-11-28 20:27:16.000 332 21267.15 364.09 43029.41 47999.64 2019-11-28 20:27:17.000 332 21267.12 364.13 43029.37 47999.64 2019-11-28 20:27:18.000 332 21267.15 364.14 43029.33 47999.60 2019-11-28 20:27:19.000 332 21267.11 364.17 43029.35 47999.60 2019-11-28 20:27:20.000 332 21267.15 364.21 43029.36 47999.58 2019-11-28 20:27:21.000 332 21267.20 364.25 43029.30 47999.59 2019-11-28 20:27:22.000 332 21267.23 364.24 43029.30 47999.58 2019-11-28 20:27:23.000 332 21267.25 364.23 43029.28 47999.58 2019-11-28 20:27:24.000 332 21267.29 364.23 43029.29 47999.62 2019-11-28 20:27:25.000 332 21267.31 364.26 43029.31 47999.62 2019-11-28 20:27:26.000 332 21267.27 364.28 43029.27 47999.60 2019-11-28 20:27:27.000 332 21267.23 364.32 43029.27 47999.60 2019-11-28 20:27:28.000 332 21267.24 364.37 43029.21 47999.55 2019-11-28 20:27:29.000 332 21267.24 364.41 43029.18 47999.54 2019-11-28 20:27:30.000 332 21267.22 364.43 43029.17 47999.49 2019-11-28 20:27:31.000 332 21267.20 364.45 43029.16 47999.48 2019-11-28 20:27:32.000 332 21267.15 364.49 43029.13 47999.45 2019-11-28 20:27:33.000 332 21267.15 364.50 43029.10 47999.42 2019-11-28 20:27:34.000 332 21267.14 364.50 43029.11 47999.38 2019-11-28 20:27:35.000 332 21267.15 364.47 43029.13 47999.37 2019-11-28 20:27:36.000 332 21267.14 364.44 43029.14 47999.39 2019-11-28 20:27:37.000 332 21267.19 364.40 43029.17 47999.38 2019-11-28 20:27:38.000 332 21267.19 364.37 43029.16 47999.43 2019-11-28 20:27:39.000 332 21267.20 364.37 43029.16 47999.45 2019-11-28 20:27:40.000 332 21267.19 364.38 43029.17 47999.47 2019-11-28 20:27:41.000 332 21267.18 364.40 43029.15 47999.45 2019-11-28 20:27:42.000 332 21267.15 364.38 43029.17 47999.48 2019-11-28 20:27:43.000 332 21267.15 364.37 43029.18 47999.46 2019-11-28 20:27:44.000 332 21267.16 364.30 43029.22 47999.46 2019-11-28 20:27:45.000 332 21267.16 364.30 43029.21 47999.50 2019-11-28 20:27:46.000 332 21267.18 364.32 43029.25 47999.51 2019-11-28 20:27:47.000 332 21267.17 364.36 43029.24 47999.50 2019-11-28 20:27:48.000 332 21267.16 364.39 43029.23 47999.49 2019-11-28 20:27:49.000 332 21267.16 364.35 43029.23 47999.49 2019-11-28 20:27:50.000 332 21267.17 364.39 43029.21 47999.49 2019-11-28 20:27:51.000 332 21267.16 364.39 43029.23 47999.50 2019-11-28 20:27:52.000 332 21267.17 364.42 43029.23 47999.50 2019-11-28 20:27:53.000 332 21267.20 364.42 43029.19 47999.48 2019-11-28 20:27:54.000 332 21267.22 364.41 43029.13 47999.50 2019-11-28 20:27:55.000 332 21267.25 364.43 43029.16 47999.46 2019-11-28 20:27:56.000 332 21267.26 364.45 43029.14 47999.47 2019-11-28 20:27:57.000 332 21267.23 364.40 43029.13 47999.47 2019-11-28 20:27:58.000 332 21267.21 364.38 43029.13 47999.46 2019-11-28 20:27:59.000 332 21267.19 364.35 43029.15 47999.47 2019-11-28 20:28:00.000 332 21267.17 364.33 43029.16 47999.45 2019-11-28 20:28:01.000 332 21267.16 364.31 43029.19 47999.45 2019-11-28 20:28:02.000 332 21267.17 364.31 43029.19 47999.47 2019-11-28 20:28:03.000 332 21267.18 364.30 43029.20 47999.48 2019-11-28 20:28:04.000 332 21267.17 364.31 43029.21 47999.49 2019-11-28 20:28:05.000 332 21267.21 364.30 43029.22 47999.52 2019-11-28 20:28:06.000 332 21267.22 364.32 43029.21 47999.51 2019-11-28 20:28:07.000 332 21267.24 364.36 43029.20 47999.54 2019-11-28 20:28:08.000 332 21267.21 364.35 43029.18 47999.52 2019-11-28 20:28:09.000 332 21267.24 364.31 43029.14 47999.55 2019-11-28 20:28:10.000 332 21267.23 364.33 43029.18 47999.55 2019-11-28 20:28:11.000 332 21267.23 364.35 43029.18 47999.54 2019-11-28 20:28:12.000 332 21267.21 364.37 43029.19 47999.53 2019-11-28 20:28:13.000 332 21267.20 364.40 43029.17 47999.55 2019-11-28 20:28:14.000 332 21267.22 364.40 43029.19 47999.53 2019-11-28 20:28:15.000 332 21267.22 364.43 43029.20 47999.55 2019-11-28 20:28:16.000 332 21267.19 364.43 43029.19 47999.55 2019-11-28 20:28:17.000 332 21267.15 364.44 43029.19 47999.53 2019-11-28 20:28:18.000 332 21267.16 364.45 43029.17 47999.51 2019-11-28 20:28:19.000 332 21267.20 364.43 43029.18 47999.54 2019-11-28 20:28:20.000 332 21267.18 364.43 43029.18 47999.54 2019-11-28 20:28:21.000 332 21267.18 364.47 43029.18 47999.54 2019-11-28 20:28:22.000 332 21267.20 364.45 43029.17 47999.53 2019-11-28 20:28:23.000 332 21267.24 364.43 43029.18 47999.55 2019-11-28 20:28:24.000 332 21267.27 364.39 43029.21 47999.57 2019-11-28 20:28:25.000 332 21267.26 364.39 43029.25 47999.59 2019-11-28 20:28:26.000 332 21267.27 364.40 43029.26 47999.60 2019-11-28 20:28:27.000 332 21267.28 364.40 43029.27 47999.65 2019-11-28 20:28:28.000 332 21267.25 364.41 43029.30 47999.63 2019-11-28 20:28:29.000 332 21267.25 364.46 43029.26 47999.65 2019-11-28 20:28:30.000 332 21267.28 364.47 43029.26 47999.65 2019-11-28 20:28:31.000 332 21267.27 364.46 43029.28 47999.64 2019-11-28 20:28:32.000 332 21267.27 364.45 43029.28 47999.64 2019-11-28 20:28:33.000 332 21267.27 364.48 43029.27 47999.63 2019-11-28 20:28:34.000 332 21267.25 364.48 43029.26 47999.61 2019-11-28 20:28:35.000 332 21267.21 364.55 43029.25 47999.64 2019-11-28 20:28:36.000 332 21267.20 364.59 43029.27 47999.59 2019-11-28 20:28:37.000 332 21267.21 364.59 43029.25 47999.59 2019-11-28 20:28:38.000 332 21267.22 364.61 43029.20 47999.56 2019-11-28 20:28:39.000 332 21267.22 364.62 43029.21 47999.58 2019-11-28 20:28:40.000 332 21267.29 364.58 43029.21 47999.58 2019-11-28 20:28:41.000 332 21267.31 364.57 43029.22 47999.61 2019-11-28 20:28:42.000 332 21267.32 364.56 43029.26 47999.63 2019-11-28 20:28:43.000 332 21267.29 364.57 43029.29 47999.66 2019-11-28 20:28:44.000 332 21267.28 364.58 43029.28 47999.64 2019-11-28 20:28:45.000 332 21267.27 364.60 43029.30 47999.69 2019-11-28 20:28:46.000 332 21267.25 364.60 43029.30 47999.69 2019-11-28 20:28:47.000 332 21267.27 364.63 43029.30 47999.71 2019-11-28 20:28:48.000 332 21267.24 364.65 43029.30 47999.68 2019-11-28 20:28:49.000 332 21267.22 364.66 43029.32 47999.67 2019-11-28 20:28:50.000 332 21267.26 364.65 43029.30 47999.68 2019-11-28 20:28:51.000 332 21267.28 364.67 43029.30 47999.68 2019-11-28 20:28:52.000 332 21267.29 364.71 43029.29 47999.68 2019-11-28 20:28:53.000 332 21267.26 364.75 43029.25 47999.66 2019-11-28 20:28:54.000 332 21267.23 364.82 43029.22 47999.62 2019-11-28 20:28:55.000 332 21267.21 364.87 43029.17 47999.60 2019-11-28 20:28:56.000 332 21267.19 364.88 43029.15 47999.53 2019-11-28 20:28:57.000 332 21267.18 364.93 43029.13 47999.48 2019-11-28 20:28:58.000 332 21267.17 364.97 43029.09 47999.48 2019-11-28 20:28:59.000 332 21267.21 364.91 43029.06 47999.44 2019-11-28 20:29:00.000 332 21267.28 364.82 43029.11 47999.42 2019-11-28 20:29:01.000 332 21267.29 364.74 43029.12 47999.48 2019-11-28 20:29:02.000 332 21267.30 364.69 43029.13 47999.52 2019-11-28 20:29:03.000 332 21267.34 364.68 43029.19 47999.59 2019-11-28 20:29:04.000 332 21267.34 364.65 43029.23 47999.64 2019-11-28 20:29:05.000 332 21267.36 364.65 43029.23 47999.65 2019-11-28 20:29:06.000 332 21267.37 364.67 43029.22 47999.65 2019-11-28 20:29:07.000 332 21267.36 364.68 43029.24 47999.65 2019-11-28 20:29:08.000 332 21267.38 364.65 43029.22 47999.63 2019-11-28 20:29:09.000 332 21267.36 364.64 43029.21 47999.65 2019-11-28 20:29:10.000 332 21267.35 364.62 43029.21 47999.62 2019-11-28 20:29:11.000 332 21267.35 364.61 43029.21 47999.63 2019-11-28 20:29:12.000 332 21267.36 364.60 43029.21 47999.63 2019-11-28 20:29:13.000 332 21267.39 364.58 43029.22 47999.64 2019-11-28 20:29:14.000 332 21267.37 364.59 43029.25 47999.63 2019-11-28 20:29:15.000 332 21267.38 364.60 43029.28 47999.64 2019-11-28 20:29:16.000 332 21267.35 364.61 43029.28 47999.64 2019-11-28 20:29:17.000 332 21267.38 364.60 43029.25 47999.63 2019-11-28 20:29:18.000 332 21267.41 364.60 43029.21 47999.66 2019-11-28 20:29:19.000 332 21267.37 364.59 43029.22 47999.67 2019-11-28 20:29:20.000 332 21267.41 364.55 43029.23 47999.67 2019-11-28 20:29:21.000 332 21267.46 364.51 43029.24 47999.68 2019-11-28 20:29:22.000 332 21267.47 364.50 43029.24 47999.67 2019-11-28 20:29:23.000 332 21267.43 364.50 43029.25 47999.70 2019-11-28 20:29:24.000 332 21267.42 364.48 43029.26 47999.74 2019-11-28 20:29:25.000 332 21267.43 364.47 43029.25 47999.68 2019-11-28 20:29:26.000 332 21267.42 364.47 43029.26 47999.71 2019-11-28 20:29:27.000 332 21267.43 364.48 43029.24 47999.67 2019-11-28 20:29:28.000 332 21267.46 364.49 43029.24 47999.71 2019-11-28 20:29:29.000 332 21267.43 364.47 43029.23 47999.68 2019-11-28 20:29:30.000 332 21267.42 364.43 43029.24 47999.69 2019-11-28 20:29:31.000 332 21267.43 364.43 43029.21 47999.70 2019-11-28 20:29:32.000 332 21267.43 364.42 43029.22 47999.66 2019-11-28 20:29:33.000 332 21267.43 364.40 43029.19 47999.70 2019-11-28 20:29:34.000 332 21267.43 364.42 43029.17 47999.68 2019-11-28 20:29:35.000 332 21267.39 364.46 43029.17 47999.67 2019-11-28 20:29:36.000 332 21267.39 364.49 43029.16 47999.64 2019-11-28 20:29:37.000 332 21267.41 364.51 43029.13 47999.61 2019-11-28 20:29:38.000 332 21267.43 364.50 43029.13 47999.60 2019-11-28 20:29:39.000 332 21267.45 364.50 43029.12 47999.56 2019-11-28 20:29:40.000 332 21267.48 364.51 43029.14 47999.59 2019-11-28 20:29:41.000 332 21267.51 364.55 43029.12 47999.61 2019-11-28 20:29:42.000 332 21267.54 364.55 43029.12 47999.63 2019-11-28 20:29:43.000 332 21267.57 364.56 43029.07 47999.64 2019-11-28 20:29:44.000 332 21267.59 364.58 43029.08 47999.62 2019-11-28 20:29:45.000 332 21267.61 364.59 43029.06 47999.63 2019-11-28 20:29:46.000 332 21267.64 364.61 43029.09 47999.62 2019-11-28 20:29:47.000 332 21267.68 364.56 43029.12 47999.65 2019-11-28 20:29:48.000 332 21267.65 364.56 43029.15 47999.68 2019-11-28 20:29:49.000 332 21267.66 364.55 43029.13 47999.69 2019-11-28 20:29:50.000 332 21267.65 364.54 43029.14 47999.71 2019-11-28 20:29:51.000 332 21267.66 364.54 43029.16 47999.71 2019-11-28 20:29:52.000 332 21267.66 364.51 43029.16 47999.74 2019-11-28 20:29:53.000 332 21267.64 364.50 43029.22 47999.74 2019-11-28 20:29:54.000 332 21267.66 364.49 43029.24 47999.74 2019-11-28 20:29:55.000 332 21267.68 364.48 43029.26 47999.80 2019-11-28 20:29:56.000 332 21267.70 364.45 43029.27 47999.80 2019-11-28 20:29:57.000 332 21267.69 364.47 43029.27 47999.82 2019-11-28 20:29:58.000 332 21267.64 364.51 43029.27 47999.84 2019-11-28 20:29:59.000 332 21267.66 364.52 43029.24 47999.84 2019-11-28 20:30:00.000 332 21267.66 364.51 43029.21 47999.82 2019-11-28 20:30:01.000 332 21267.69 364.51 43029.22 47999.81 2019-11-28 20:30:02.000 332 21267.70 364.51 43029.24 47999.83 2019-11-28 20:30:03.000 332 21267.71 364.47 43029.26 47999.83 2019-11-28 20:30:04.000 332 21267.77 364.43 43029.27 47999.86 2019-11-28 20:30:05.000 332 21267.75 364.41 43029.32 47999.87 2019-11-28 20:30:06.000 332 21267.74 364.36 43029.36 47999.91 2019-11-28 20:30:07.000 332 21267.76 364.37 43029.38 47999.91 2019-11-28 20:30:08.000 332 21267.80 364.37 43029.37 47999.96 2019-11-28 20:30:09.000 332 21267.82 364.39 43029.38 47999.95 2019-11-28 20:30:10.000 332 21267.83 364.39 43029.35 47999.97 2019-11-28 20:30:11.000 332 21267.84 364.35 43029.39 47999.96 2019-11-28 20:30:12.000 332 21267.81 364.35 43029.38 47999.98 2019-11-28 20:30:13.000 332 21267.73 364.42 43029.37 47999.97 2019-11-28 20:30:14.000 332 21267.71 364.49 43029.33 47999.91 2019-11-28 20:30:15.000 332 21267.66 364.51 43029.26 47999.90 2019-11-28 20:30:16.000 332 21267.64 364.51 43029.29 47999.87 2019-11-28 20:30:17.000 332 21267.63 364.50 43029.32 47999.80 2019-11-28 20:30:18.000 332 21267.61 364.54 43029.27 47999.78 2019-11-28 20:30:19.000 332 21267.62 364.52 43029.26 47999.79 2019-11-28 20:30:20.000 332 21267.62 364.51 43029.26 47999.80 2019-11-28 20:30:21.000 332 21267.59 364.52 43029.26 47999.78 2019-11-28 20:30:22.000 332 21267.57 364.54 43029.27 47999.79 2019-11-28 20:30:23.000 332 21267.56 364.56 43029.23 47999.75 2019-11-28 20:30:24.000 332 21267.54 364.60 43029.21 47999.75 2019-11-28 20:30:25.000 332 21267.51 364.64 43029.22 47999.73 2019-11-28 20:30:26.000 332 21267.49 364.67 43029.18 47999.66 2019-11-28 20:30:27.000 332 21267.47 364.68 43029.18 47999.64 2019-11-28 20:30:28.000 332 21267.50 364.68 43029.16 47999.61 2019-11-28 20:30:29.000 332 21267.53 364.65 43029.16 47999.64 2019-11-28 20:30:30.000 332 21267.54 364.62 43029.15 47999.63 2019-11-28 20:30:31.000 332 21267.58 364.63 43029.16 47999.64 2019-11-28 20:30:32.000 332 21267.60 364.63 43029.18 47999.70 2019-11-28 20:30:33.000 332 21267.58 364.61 43029.19 47999.69 2019-11-28 20:30:34.000 332 21267.54 364.62 43029.18 47999.71 2019-11-28 20:30:35.000 332 21267.53 364.66 43029.21 47999.70 2019-11-28 20:30:36.000 332 21267.50 364.73 43029.19 47999.66 2019-11-28 20:30:37.000 332 21267.52 364.75 43029.14 47999.63 2019-11-28 20:30:38.000 332 21267.50 364.78 43029.10 47999.62 2019-11-28 20:30:39.000 332 21267.45 364.78 43029.07 47999.61 2019-11-28 20:30:40.000 332 21267.44 364.77 43029.08 47999.58 2019-11-28 20:30:41.000 332 21267.45 364.79 43029.09 47999.58 2019-11-28 20:30:42.000 332 21267.44 364.80 43029.07 47999.56 2019-11-28 20:30:43.000 332 21267.41 364.85 43029.05 47999.52 2019-11-28 20:30:44.000 332 21267.41 364.87 43029.05 47999.54 2019-11-28 20:30:45.000 332 21267.42 364.88 43029.03 47999.56 2019-11-28 20:30:46.000 332 21267.43 364.88 43029.03 47999.52 2019-11-28 20:30:47.000 332 21267.39 364.90 43029.01 47999.52 2019-11-28 20:30:48.000 332 21267.38 364.88 43029.02 47999.49 2019-11-28 20:30:49.000 332 21267.36 364.88 43029.05 47999.49 2019-11-28 20:30:50.000 332 21267.33 364.87 43029.06 47999.46 2019-11-28 20:30:51.000 332 21267.31 364.90 43029.05 47999.44 2019-11-28 20:30:52.000 332 21267.29 364.87 43028.99 47999.45 2019-11-28 20:30:53.000 332 21267.29 364.87 43028.98 47999.43 2019-11-28 20:30:54.000 332 21267.30 364.88 43028.96 47999.43 2019-11-28 20:30:55.000 332 21267.30 364.90 43028.95 47999.40 2019-11-28 20:30:56.000 332 21267.28 364.91 43028.93 47999.42 2019-11-28 20:30:57.000 332 21267.28 364.91 43028.88 47999.37 2019-11-28 20:30:58.000 332 21267.26 364.92 43028.90 47999.38 2019-11-28 20:30:59.000 332 21267.26 364.94 43028.91 47999.33 2019-11-28 20:31:00.000 332 21267.27 364.93 43028.88 47999.35 2019-11-28 20:31:01.000 332 21267.26 364.93 43028.87 47999.30 2019-11-28 20:31:02.000 332 21267.25 364.92 43028.88 47999.33 2019-11-28 20:31:03.000 332 21267.25 364.90 43028.89 47999.29 2019-11-28 20:31:04.000 332 21267.26 364.87 43028.89 47999.30 2019-11-28 20:31:05.000 332 21267.27 364.83 43028.88 47999.29 2019-11-28 20:31:06.000 332 21267.30 364.78 43028.92 47999.33 2019-11-28 20:31:07.000 332 21267.34 364.73 43028.95 47999.35 2019-11-28 20:31:08.000 332 21267.37 364.72 43029.01 47999.40 2019-11-28 20:31:09.000 332 21267.40 364.69 43029.04 47999.43 2019-11-28 20:31:10.000 332 21267.39 364.68 43029.01 47999.47 2019-11-28 20:31:11.000 332 21267.42 364.66 43029.04 47999.50 2019-11-28 20:31:12.000 332 21267.42 364.65 43029.09 47999.53 2019-11-28 20:31:13.000 332 21267.40 364.65 43029.08 47999.56 2019-11-28 20:31:14.000 332 21267.36 364.66 43029.08 47999.55 2019-11-28 20:31:15.000 332 21267.36 364.68 43029.07 47999.53 2019-11-28 20:31:16.000 332 21267.40 364.65 43029.10 47999.55 2019-11-28 20:31:17.000 332 21267.43 364.60 43029.09 47999.55 2019-11-28 20:31:18.000 332 21267.49 364.56 43029.07 47999.58 2019-11-28 20:31:19.000 332 21267.50 364.56 43029.13 47999.62 2019-11-28 20:31:20.000 332 21267.49 364.56 43029.17 47999.64 2019-11-28 20:31:21.000 332 21267.46 364.58 43029.18 47999.67 2019-11-28 20:31:22.000 332 21267.49 364.56 43029.15 47999.66 2019-11-28 20:31:23.000 332 21267.50 364.56 43029.17 47999.68 2019-11-28 20:31:24.000 332 21267.53 364.55 43029.19 47999.69 2019-11-28 20:31:25.000 332 21267.56 364.52 43029.18 47999.68 2019-11-28 20:31:26.000 332 21267.62 364.50 43029.21 47999.72 2019-11-28 20:31:27.000 332 21267.64 364.47 43029.22 47999.72 2019-11-28 20:31:28.000 332 21267.66 364.43 43029.22 47999.74 2019-11-28 20:31:29.000 332 21267.67 364.43 43029.25 47999.78 2019-11-28 20:31:30.000 332 21267.66 364.43 43029.27 47999.80 2019-11-28 20:31:31.000 332 21267.68 364.41 43029.27 47999.83 2019-11-28 20:31:32.000 332 21267.68 364.40 43029.26 47999.82 2019-11-28 20:31:33.000 332 21267.68 364.40 43029.30 47999.84 2019-11-28 20:31:34.000 332 21267.64 364.42 43029.29 47999.85 2019-11-28 20:31:35.000 332 21267.66 364.44 43029.27 47999.85 2019-11-28 20:31:36.000 332 21267.65 364.45 43029.27 47999.81 2019-11-28 20:31:37.000 332 21267.60 364.47 43029.25 47999.80 2019-11-28 20:31:38.000 332 21267.58 364.49 43029.24 47999.79 2019-11-28 20:31:39.000 332 21267.60 364.49 43029.21 47999.76 2019-11-28 20:31:40.000 332 21267.59 364.52 43029.21 47999.74 2019-11-28 20:31:41.000 332 21267.61 364.50 43029.20 47999.73 2019-11-28 20:31:42.000 332 21267.63 364.48 43029.23 47999.75 2019-11-28 20:31:43.000 332 21267.65 364.47 43029.21 47999.77 2019-11-28 20:31:44.000 332 21267.63 364.47 43029.20 47999.76 2019-11-28 20:31:45.000 332 21267.63 364.51 43029.21 47999.74 2019-11-28 20:31:46.000 332 21267.59 364.56 43029.19 47999.75 2019-11-28 20:31:47.000 332 21267.57 364.59 43029.18 47999.70 2019-11-28 20:31:48.000 332 21267.57 364.57 43029.18 47999.68 2019-11-28 20:31:49.000 332 21267.57 364.57 43029.14 47999.67 2019-11-28 20:31:50.000 332 21267.53 364.55 43029.13 47999.65 2019-11-28 20:31:51.000 332 21267.52 364.53 43029.15 47999.65 2019-11-28 20:31:52.000 332 21267.50 364.52 43029.19 47999.66 2019-11-28 20:31:53.000 332 21267.52 364.53 43029.14 47999.64 2019-11-28 20:31:54.000 332 21267.53 364.49 43029.20 47999.65 2019-11-28 20:31:55.000 332 21267.49 364.49 43029.18 47999.65 2019-11-28 20:31:56.000 332 21267.53 364.50 43029.18 47999.67 2019-11-28 20:31:57.000 332 21267.51 364.52 43029.13 47999.62 2019-11-28 20:31:58.000 332 21267.50 364.54 43029.12 47999.62 2019-11-28 20:31:59.000 332 21267.47 364.51 43029.13 47999.63 2019-11-28 20:32:00.000 332 21267.45 364.51 43029.13 47999.63 2019-11-28 20:32:01.000 332 21267.45 364.53 43029.09 47999.59 2019-11-28 20:32:02.000 332 21267.39 364.53 43029.08 47999.56 2019-11-28 20:32:03.000 332 21267.38 364.58 43029.09 47999.56 2019-11-28 20:32:04.000 332 21267.32 364.66 43029.04 47999.47 2019-11-28 20:32:05.000 332 21267.29 364.67 43028.97 47999.43 2019-11-28 20:32:06.000 332 21267.31 364.67 43028.96 47999.39 2019-11-28 20:32:07.000 332 21267.29 364.65 43028.89 47999.35 2019-11-28 20:32:08.000 332 21267.29 364.61 43028.87 47999.31 2019-11-28 20:32:09.000 332 21267.28 364.58 43028.88 47999.29 2019-11-28 20:32:10.000 332 21267.25 364.58 43028.89 47999.30 2019-11-28 20:32:11.000 332 21267.25 364.60 43028.87 47999.30 2019-11-28 20:32:12.000 332 21267.24 364.62 43028.84 47999.27 2019-11-28 20:32:13.000 332 21267.20 364.65 43028.82 47999.24 2019-11-28 20:32:14.000 332 21267.21 364.63 43028.82 47999.24 2019-11-28 20:32:15.000 332 21267.22 364.63 43028.79 47999.18 2019-11-28 20:32:16.000 332 21267.23 364.65 43028.77 47999.19 2019-11-28 20:32:17.000 332 21267.23 364.69 43028.77 47999.18 2019-11-28 20:32:18.000 332 21267.22 364.73 43028.74 47999.13 2019-11-28 20:32:19.000 332 21267.20 364.73 43028.72 47999.10 2019-11-28 20:32:20.000 332 21267.20 364.70 43028.71 47999.08 2019-11-28 20:32:21.000 332 21267.18 364.74 43028.68 47999.09 2019-11-28 20:32:22.000 332 21267.20 364.74 43028.70 47999.07 2019-11-28 20:32:23.000 332 21267.19 364.74 43028.70 47999.05 2019-11-28 20:32:24.000 332 21267.16 364.80 43028.70 47999.08 2019-11-28 20:32:25.000 332 21267.16 364.86 43028.64 47999.06 2019-11-28 20:32:26.000 332 21267.14 364.89 43028.64 47999.02 2019-11-28 20:32:27.000 332 21267.15 364.87 43028.63 47999.05 2019-11-28 20:32:28.000 332 21267.19 364.85 43028.63 47999.02 2019-11-28 20:32:29.000 332 21267.25 364.83 43028.64 47999.00 2019-11-28 20:32:30.000 332 21267.25 364.81 43028.63 47999.01 2019-11-28 20:32:31.000 332 21267.24 364.80 43028.67 47999.06 2019-11-28 20:32:32.000 332 21267.25 364.80 43028.68 47999.07 2019-11-28 20:32:33.000 332 21267.29 364.83 43028.67 47999.09 2019-11-28 20:32:34.000 332 21267.29 364.81 43028.70 47999.09 2019-11-28 20:32:35.000 332 21267.36 364.70 43028.70 47999.11 2019-11-28 20:32:36.000 332 21267.42 364.61 43028.72 47999.16 2019-11-28 20:32:37.000 332 21267.47 364.54 43028.77 47999.23 2019-11-28 20:32:38.000 332 21267.49 364.51 43028.82 47999.27 2019-11-28 20:32:39.000 332 21267.49 364.52 43028.86 47999.35 2019-11-28 20:32:40.000 332 21267.49 364.49 43028.90 47999.36 2019-11-28 20:32:41.000 332 21267.52 364.49 43028.89 47999.41 2019-11-28 20:32:42.000 332 21267.53 364.46 43028.92 47999.42 2019-11-28 20:32:43.000 332 21267.52 364.46 43028.96 47999.44 2019-11-28 20:32:44.000 332 21267.52 364.49 43028.98 47999.44 2019-11-28 20:32:45.000 332 21267.48 364.55 43028.89 47999.46 2019-11-28 20:32:46.000 332 21267.44 364.62 43028.85 47999.44 2019-11-28 20:32:47.000 332 21267.43 364.62 43028.81 47999.36 2019-11-28 20:32:48.000 332 21267.41 364.62 43028.77 47999.31 2019-11-28 20:32:49.000 332 21267.37 364.66 43028.73 47999.26 2019-11-28 20:32:50.000 332 21267.37 364.66 43028.72 47999.23 2019-11-28 20:32:51.000 332 21267.36 364.68 43028.67 47999.18 2019-11-28 20:32:52.000 332 21267.38 364.67 43028.62 47999.16 2019-11-28 20:32:53.000 332 21267.42 364.64 43028.64 47999.14 2019-11-28 20:32:54.000 332 21267.43 364.60 43028.65 47999.15 2019-11-28 20:32:55.000 332 21267.43 364.59 43028.67 47999.18 2019-11-28 20:32:56.000 332 21267.40 364.58 43028.68 47999.19 2019-11-28 20:32:57.000 332 21267.39 364.61 43028.67 47999.17 2019-11-28 20:32:58.000 332 21267.40 364.62 43028.65 47999.15 2019-11-28 20:32:59.000 332 21267.39 364.58 43028.66 47999.14 2019-11-28 20:33:00.000 332 21267.41 364.53 43028.68 47999.15 2019-11-28 20:33:01.000 332 21267.41 364.50 43028.67 47999.14 2019-11-28 20:33:02.000 332 21267.44 364.43 43028.73 47999.16 2019-11-28 20:33:03.000 332 21267.46 364.38 43028.77 47999.23 2019-11-28 20:33:04.000 332 21267.49 364.30 43028.83 47999.28 2019-11-28 20:33:05.000 332 21267.52 364.23 43028.87 47999.33 2019-11-28 20:33:06.000 332 21267.50 364.23 43028.91 47999.37 2019-11-28 20:33:07.000 332 21267.51 364.23 43028.92 47999.41 2019-11-28 20:33:08.000 332 21267.52 364.21 43028.95 47999.47 2019-11-28 20:33:09.000 332 21267.50 364.24 43028.94 47999.48 2019-11-28 20:33:10.000 332 21267.50 364.25 43028.95 47999.45 2019-11-28 20:33:11.000 332 21267.47 364.25 43028.94 47999.43 2019-11-28 20:33:12.000 332 21267.46 364.27 43028.94 47999.45 2019-11-28 20:33:13.000 332 21267.48 364.27 43028.96 47999.42 2019-11-28 20:33:14.000 332 21267.51 364.22 43028.96 47999.44 2019-11-28 20:33:15.000 332 21267.50 364.20 43028.96 47999.43 2019-11-28 20:33:16.000 332 21267.48 364.19 43028.98 47999.44 2019-11-28 20:33:17.000 332 21267.49 364.15 43028.99 47999.42 2019-11-28 20:33:18.000 332 21267.48 364.13 43029.02 47999.49 2019-11-28 20:33:19.000 332 21267.46 364.12 43029.00 47999.47 2019-11-28 20:33:20.000 332 21267.48 364.13 43029.03 47999.51 2019-11-28 20:33:21.000 332 21267.48 364.15 43029.02 47999.46 2019-11-28 20:33:22.000 332 21267.49 364.20 43028.99 47999.46 2019-11-28 20:33:23.000 332 21267.48 364.22 43028.98 47999.49 2019-11-28 20:33:24.000 332 21267.46 364.16 43028.98 47999.46 2019-11-28 20:33:25.000 332 21267.49 364.14 43028.97 47999.45 2019-11-28 20:33:26.000 332 21267.50 364.13 43029.00 47999.46 2019-11-28 20:33:27.000 332 21267.46 364.11 43029.03 47999.52 2019-11-28 20:33:28.000 332 21267.49 364.05 43029.04 47999.52 2019-11-28 20:33:29.000 332 21267.48 364.07 43029.09 47999.53 2019-11-28 20:33:30.000 332 21267.50 364.10 43029.07 47999.56 2019-11-28 20:33:31.000 332 21267.48 364.12 43029.06 47999.54 2019-11-28 20:33:32.000 332 21267.47 364.12 43029.05 47999.56 2019-11-28 20:33:33.000 332 21267.48 364.10 43029.06 47999.54 2019-11-28 20:33:34.000 332 21267.48 364.11 43029.11 47999.56 2019-11-28 20:33:35.000 332 21267.45 364.10 43029.11 47999.56 2019-11-28 20:33:36.000 332 21267.45 364.13 43029.12 47999.55 2019-11-28 20:33:37.000 332 21267.46 364.16 43029.11 47999.53 2019-11-28 20:33:38.000 332 21267.40 364.15 43029.11 47999.55 2019-11-28 20:33:39.000 332 21267.40 364.14 43029.12 47999.52 2019-11-28 20:33:40.000 332 21267.34 364.18 43029.10 47999.50 2019-11-28 20:33:41.000 332 21267.30 364.24 43029.07 47999.45 2019-11-28 20:33:42.000 332 21267.26 364.28 43029.00 47999.43 2019-11-28 20:33:43.000 332 21267.23 364.27 43028.98 47999.40 2019-11-28 20:33:44.000 332 21267.25 364.25 43028.99 47999.37 2019-11-28 20:33:45.000 332 21267.26 364.22 43028.98 47999.39 2019-11-28 20:33:46.000 332 21267.22 364.18 43029.02 47999.40 2019-11-28 20:33:47.000 332 21267.25 364.19 43029.03 47999.39 2019-11-28 20:33:48.000 332 21267.25 364.21 43029.03 47999.41 2019-11-28 20:33:49.000 332 21267.22 364.20 43029.03 47999.38 2019-11-28 20:33:50.000 332 21267.21 364.21 43029.05 47999.39 2019-11-28 20:33:51.000 332 21267.22 364.24 43029.02 47999.40 2019-11-28 20:33:52.000 332 21267.22 364.25 43029.03 47999.39 2019-11-28 20:33:53.000 332 21267.21 364.23 43029.03 47999.36 2019-11-28 20:33:54.000 332 21267.21 364.17 43029.04 47999.41 2019-11-28 20:33:55.000 332 21267.20 364.17 43029.05 47999.37 2019-11-28 20:33:56.000 332 21267.20 364.15 43029.06 47999.41 2019-11-28 20:33:57.000 332 21267.22 364.13 43029.09 47999.43 2019-11-28 20:33:58.000 332 21267.24 364.15 43029.12 47999.43 2019-11-28 20:33:59.000 332 21267.26 364.16 43029.10 47999.45 2019-11-28 20:34:00.000 332 21267.25 364.16 43029.11 47999.47 2019-11-28 20:34:01.000 332 21267.23 364.20 43029.12 47999.46 2019-11-28 20:34:02.000 332 21267.24 364.22 43029.11 47999.49 2019-11-28 20:34:03.000 332 21267.27 364.22 43029.10 47999.45 2019-11-28 20:34:04.000 332 21267.27 364.23 43029.11 47999.45 2019-11-28 20:34:05.000 332 21267.27 364.21 43029.08 47999.43 2019-11-28 20:34:06.000 332 21267.28 364.21 43029.09 47999.44 2019-11-28 20:34:07.000 332 21267.25 364.24 43029.07 47999.46 2019-11-28 20:34:08.000 332 21267.32 364.22 43029.10 47999.48 2019-11-28 20:34:09.000 332 21267.33 364.18 43029.07 47999.47 2019-11-28 20:34:10.000 332 21267.34 364.19 43029.06 47999.48 2019-11-28 20:34:11.000 332 21267.39 364.16 43029.10 47999.47 2019-11-28 20:34:12.000 332 21267.40 364.14 43029.12 47999.53 2019-11-28 20:34:13.000 332 21267.40 364.13 43029.15 47999.51 2019-11-28 20:34:14.000 332 21267.43 364.12 43029.18 47999.58 2019-11-28 20:34:15.000 332 21267.40 364.16 43029.17 47999.58 2019-11-28 20:34:16.000 332 21267.39 364.18 43029.18 47999.59 2019-11-28 20:34:17.000 332 21267.34 364.23 43029.17 47999.57 2019-11-28 20:34:18.000 332 21267.36 364.27 43029.14 47999.55 2019-11-28 20:34:19.000 332 21267.33 364.30 43029.11 47999.50 2019-11-28 20:34:20.000 332 21267.33 364.34 43029.12 47999.49 2019-11-28 20:34:21.000 332 21267.33 364.33 43029.12 47999.48 2019-11-28 20:34:22.000 332 21267.28 364.34 43029.07 47999.49 2019-11-28 20:34:23.000 332 21267.26 364.37 43029.06 47999.45 2019-11-28 20:34:24.000 332 21267.27 364.37 43029.05 47999.43 2019-11-28 20:34:25.000 332 21267.24 364.42 43028.99 47999.40 2019-11-28 20:34:26.000 332 21267.22 364.42 43028.98 47999.37 2019-11-28 20:34:27.000 332 21267.23 364.41 43028.97 47999.35 2019-11-28 20:34:28.000 332 21267.23 364.47 43028.93 47999.32 2019-11-28 20:34:29.000 332 21267.22 364.51 43028.91 47999.32 2019-11-28 20:34:30.000 332 21267.14 364.56 43028.86 47999.26 2019-11-28 20:34:31.000 332 21267.12 364.58 43028.84 47999.24 2019-11-28 20:34:32.000 332 21267.16 364.58 43028.81 47999.18 2019-11-28 20:34:33.000 332 21267.13 364.61 43028.80 47999.17 2019-11-28 20:34:34.000 332 21267.10 364.63 43028.80 47999.14 2019-11-28 20:34:35.000 332 21267.15 364.63 43028.76 47999.11 2019-11-28 20:34:36.000 332 21267.18 364.63 43028.73 47999.10 2019-11-28 20:34:37.000 332 21267.16 364.63 43028.77 47999.14 2019-11-28 20:34:38.000 332 21267.18 364.60 43028.76 47999.12 2019-11-28 20:34:39.000 332 21267.20 364.59 43028.79 47999.13 2019-11-28 20:34:40.000 332 21267.19 364.60 43028.80 47999.13 2019-11-28 20:34:41.000 332 21267.16 364.64 43028.81 47999.14 2019-11-28 20:34:42.000 332 21267.12 364.69 43028.76 47999.14 2019-11-28 20:34:43.000 332 21267.09 364.70 43028.74 47999.10 2019-11-28 20:34:44.000 332 21267.13 364.71 43028.73 47999.09 2019-11-28 20:34:45.000 332 21267.09 364.72 43028.69 47999.05 2019-11-28 20:34:46.000 332 21267.06 364.72 43028.68 47999.00 2019-11-28 20:34:47.000 332 21267.07 364.72 43028.67 47998.99 2019-11-28 20:34:48.000 332 21267.12 364.69 43028.63 47998.99 2019-11-28 20:34:49.000 332 21267.12 364.65 43028.69 47999.00 2019-11-28 20:34:50.000 332 21267.16 364.63 43028.64 47999.05 2019-11-28 20:34:51.000 332 21267.18 364.59 43028.72 47999.04 2019-11-28 20:34:52.000 332 21267.16 364.59 43028.72 47999.10 2019-11-28 20:34:53.000 332 21267.15 364.60 43028.74 47999.10 2019-11-28 20:34:54.000 332 21267.14 364.61 43028.77 47999.16 2019-11-28 20:34:55.000 332 21267.13 364.61 43028.82 47999.14 2019-11-28 20:34:56.000 332 21267.15 364.60 43028.84 47999.16 2019-11-28 20:34:57.000 332 21267.17 364.61 43028.84 47999.13 2019-11-28 20:34:58.000 332 21267.17 364.63 43028.82 47999.19 2019-11-28 20:34:59.000 332 21267.17 364.62 43028.85 47999.15 2019-11-28 20:35:00.000 332 21267.15 364.61 43028.85 47999.16 2019-11-28 20:35:01.000 332 21267.16 364.59 43028.83 47999.14 2019-11-28 20:35:02.000 332 21267.16 364.56 43028.83 47999.17 2019-11-28 20:35:03.000 332 21267.17 364.56 43028.85 47999.16 2019-11-28 20:35:04.000 332 21267.16 364.57 43028.87 47999.18 2019-11-28 20:35:05.000 332 21267.14 364.59 43028.87 47999.16 2019-11-28 20:35:06.000 332 21267.14 364.58 43028.84 47999.16 2019-11-28 20:35:07.000 332 21267.12 364.58 43028.83 47999.17 2019-11-28 20:35:08.000 332 21267.13 364.55 43028.80 47999.19 2019-11-28 20:35:09.000 332 21267.13 364.53 43028.83 47999.17 2019-11-28 20:35:10.000 332 21267.14 364.48 43028.86 47999.20 2019-11-28 20:35:11.000 332 21267.18 364.47 43028.89 47999.21 2019-11-28 20:35:12.000 332 21267.19 364.47 43028.94 47999.25 2019-11-28 20:35:13.000 332 21267.22 364.44 43028.93 47999.24 2019-11-28 20:35:14.000 332 21267.18 364.43 43028.93 47999.26 2019-11-28 20:35:15.000 332 21267.16 364.47 43028.91 47999.26 2019-11-28 20:35:16.000 332 21267.16 364.50 43028.91 47999.25 2019-11-28 20:35:17.000 332 21267.16 364.49 43028.90 47999.24 2019-11-28 20:35:18.000 332 21267.15 364.49 43028.90 47999.22 2019-11-28 20:35:19.000 332 21267.16 364.47 43028.92 47999.24 2019-11-28 20:35:20.000 332 21267.17 364.48 43028.90 47999.27 2019-11-28 20:35:21.000 332 21267.17 364.48 43028.93 47999.29 2019-11-28 20:35:22.000 332 21267.18 364.48 43028.93 47999.27 2019-11-28 20:35:23.000 332 21267.19 364.47 43028.93 47999.28 2019-11-28 20:35:24.000 332 21267.24 364.45 43028.93 47999.30 2019-11-28 20:35:25.000 332 21267.26 364.47 43028.98 47999.32 2019-11-28 20:35:26.000 332 21267.28 364.44 43028.94 47999.30 2019-11-28 20:35:27.000 332 21267.26 364.44 43028.98 47999.34 2019-11-28 20:35:28.000 332 21267.28 364.47 43028.96 47999.32 2019-11-28 20:35:29.000 332 21267.26 364.48 43028.94 47999.33 2019-11-28 20:35:30.000 332 21267.27 364.46 43028.95 47999.31 2019-11-28 20:35:31.000 332 21267.26 364.44 43028.97 47999.36 2019-11-28 20:35:32.000 332 21267.26 364.38 43028.98 47999.36 2019-11-28 20:35:33.000 332 21267.30 364.35 43029.02 47999.39 2019-11-28 20:35:34.000 332 21267.32 364.30 43029.09 47999.42 2019-11-28 20:35:35.000 332 21267.31 364.32 43029.12 47999.45 2019-11-28 20:35:36.000 332 21267.26 364.34 43029.10 47999.49 2019-11-28 20:35:37.000 332 21267.22 364.37 43029.07 47999.48 2019-11-28 20:35:38.000 332 21267.25 364.37 43029.10 47999.49 2019-11-28 20:35:39.000 332 21267.25 364.35 43029.10 47999.46 2019-11-28 20:35:40.000 332 21267.26 364.31 43029.13 47999.49 2019-11-28 20:35:41.000 332 21267.27 364.28 43029.13 47999.51 2019-11-28 20:35:42.000 332 21267.28 364.26 43029.17 47999.52 2019-11-28 20:35:43.000 332 21267.24 364.25 43029.19 47999.52 2019-11-28 20:35:44.000 332 21267.21 364.22 43029.19 47999.54 2019-11-28 20:35:45.000 332 21267.18 364.20 43029.25 47999.54 2019-11-28 20:35:46.000 332 21267.18 364.22 43029.28 47999.56 2019-11-28 20:35:47.000 332 21267.18 364.16 43029.32 47999.57 2019-11-28 20:35:48.000 332 21267.16 364.14 43029.31 47999.58 2019-11-28 20:35:49.000 332 21267.15 364.18 43029.35 47999.57 2019-11-28 20:35:50.000 332 21267.13 364.20 43029.33 47999.62 2019-11-28 20:35:51.000 332 21267.12 364.20 43029.30 47999.60 2019-11-28 20:35:52.000 332 21267.07 364.24 43029.29 47999.60 2019-11-28 20:35:53.000 332 21267.06 364.25 43029.30 47999.58 2019-11-28 20:35:54.000 332 21267.04 364.29 43029.28 47999.54 2019-11-28 20:35:55.000 332 21267.01 364.32 43029.26 47999.50 2019-11-28 20:35:56.000 332 21267.02 364.32 43029.21 47999.50 2019-11-28 20:35:57.000 332 21267.01 364.32 43029.21 47999.46 2019-11-28 20:35:58.000 332 21266.97 364.35 43029.18 47999.45 2019-11-28 20:35:59.000 332 21266.93 364.36 43029.18 47999.43 2019-11-28 20:36:00.000 332 21266.95 364.36 43029.16 47999.40 2019-11-28 20:36:01.000 332 21267.00 364.37 43029.12 47999.41 2019-11-28 20:36:02.000 332 21267.00 364.41 43029.14 47999.38 2019-11-28 20:36:03.000 332 21266.99 364.41 43029.12 47999.38 2019-11-28 20:36:04.000 332 21266.99 364.41 43029.10 47999.34 2019-11-28 20:36:05.000 332 21267.00 364.43 43029.06 47999.35 2019-11-28 20:36:06.000 332 21267.01 364.41 43029.07 47999.31 2019-11-28 20:36:07.000 332 21267.00 364.38 43029.07 47999.31 2019-11-28 20:36:08.000 332 21266.97 364.37 43029.06 47999.33 2019-11-28 20:36:09.000 332 21266.99 364.33 43029.08 47999.34 2019-11-28 20:36:10.000 332 21267.02 364.31 43029.08 47999.30 2019-11-28 20:36:11.000 332 21267.03 364.33 43029.05 47999.33 2019-11-28 20:36:12.000 332 21267.03 364.34 43029.06 47999.35 2019-11-28 20:36:13.000 332 21267.03 364.31 43029.05 47999.35 2019-11-28 20:36:14.000 332 21267.08 364.26 43029.09 47999.33 2019-11-28 20:36:15.000 332 21267.08 364.27 43029.09 47999.35 2019-11-28 20:36:16.000 332 21267.10 364.26 43029.10 47999.37 2019-11-28 20:36:17.000 332 21267.08 364.26 43029.10 47999.36 2019-11-28 20:36:18.000 332 21267.08 364.25 43029.10 47999.36 2019-11-28 20:36:19.000 332 21267.08 364.22 43029.09 47999.38 2019-11-28 20:36:20.000 332 21267.11 364.20 43029.11 47999.40 2019-11-28 20:36:21.000 332 21267.13 364.18 43029.15 47999.40 2019-11-28 20:36:22.000 332 21267.10 364.18 43029.15 47999.41 2019-11-28 20:36:23.000 332 21267.07 364.21 43029.12 47999.41 2019-11-28 20:36:24.000 332 21267.09 364.23 43029.10 47999.38 2019-11-28 20:36:25.000 332 21267.12 364.22 43029.11 47999.42 2019-11-28 20:36:26.000 332 21267.09 364.22 43029.13 47999.39 2019-11-28 20:36:27.000 332 21267.09 364.23 43029.11 47999.39 2019-11-28 20:36:28.000 332 21267.10 364.21 43029.14 47999.42 2019-11-28 20:36:29.000 332 21267.11 364.21 43029.12 47999.39 2019-11-28 20:36:30.000 332 21267.09 364.19 43029.13 47999.40 2019-11-28 20:36:31.000 332 21267.08 364.17 43029.16 47999.42 2019-11-28 20:36:32.000 332 21267.07 364.15 43029.16 47999.43 2019-11-28 20:36:33.000 332 21267.06 364.17 43029.14 47999.42 2019-11-28 20:36:34.000 332 21267.04 364.17 43029.14 47999.39 2019-11-28 20:36:35.000 332 21267.03 364.14 43029.16 47999.42 2019-11-28 20:36:36.000 332 21267.07 364.11 43029.18 47999.42 2019-11-28 20:36:37.000 332 21267.06 364.09 43029.20 47999.43 2019-11-28 20:36:38.000 332 21267.04 364.06 43029.20 47999.42 2019-11-28 20:36:39.000 332 21267.02 364.07 43029.20 47999.48 2019-11-28 20:36:40.000 332 21267.02 364.07 43029.24 47999.46 2019-11-28 20:36:41.000 332 21267.02 364.06 43029.25 47999.45 2019-11-28 20:36:42.000 332 21267.00 364.06 43029.22 47999.48 2019-11-28 20:36:43.000 332 21266.99 364.08 43029.25 47999.48 2019-11-28 20:36:44.000 332 21266.97 364.13 43029.22 47999.44 2019-11-28 20:36:45.000 332 21266.96 364.12 43029.20 47999.39 2019-11-28 20:36:46.000 332 21266.97 364.11 43029.19 47999.39 2019-11-28 20:36:47.000 332 21266.96 364.09 43029.17 47999.39 2019-11-28 20:36:48.000 332 21266.94 364.10 43029.16 47999.37 2019-11-28 20:36:49.000 332 21266.96 364.10 43029.12 47999.35 2019-11-28 20:36:50.000 332 21266.95 364.11 43029.13 47999.37 2019-11-28 20:36:51.000 332 21266.91 364.15 43029.16 47999.33 2019-11-28 20:36:52.000 332 21266.87 364.16 43029.13 47999.31 2019-11-28 20:36:53.000 332 21266.85 364.16 43029.14 47999.29 2019-11-28 20:36:54.000 332 21266.84 364.15 43029.11 47999.27 2019-11-28 20:36:55.000 332 21266.83 364.17 43029.12 47999.29 2019-11-28 20:36:56.000 332 21266.79 364.19 43029.09 47999.27 2019-11-28 20:36:57.000 332 21266.80 364.19 43029.11 47999.24 2019-11-28 20:36:58.000 332 21266.82 364.21 43029.10 47999.22 2019-11-28 20:36:59.000 332 21266.83 364.24 43029.10 47999.21 2019-11-28 20:37:00.000 332 21266.81 364.21 43029.07 47999.23 2019-11-28 20:37:01.000 332 21266.83 364.18 43029.08 47999.22 2019-11-28 20:37:02.000 332 21266.84 364.19 43029.13 47999.26 2019-11-28 20:37:03.000 332 21266.87 364.11 43029.15 47999.27 2019-11-28 20:37:04.000 332 21266.90 364.09 43029.16 47999.30 2019-11-28 20:37:05.000 332 21266.92 364.08 43029.18 47999.34 2019-11-28 20:37:06.000 332 21266.93 364.08 43029.20 47999.35 2019-11-28 20:37:07.000 332 21266.95 364.09 43029.23 47999.38 2019-11-28 20:37:08.000 332 21266.94 364.08 43029.24 47999.39 2019-11-28 20:37:09.000 332 21266.96 364.05 43029.26 47999.44 2019-11-28 20:37:10.000 332 21266.99 364.01 43029.27 47999.43 2019-11-28 20:37:11.000 332 21267.04 363.95 43029.31 47999.49 2019-11-28 20:37:12.000 332 21267.02 363.93 43029.34 47999.48 2019-11-28 20:37:13.000 332 21267.02 363.92 43029.34 47999.56 2019-11-28 20:37:14.000 332 21267.02 363.93 43029.35 47999.55 2019-11-28 20:37:15.000 332 21266.99 363.92 43029.36 47999.57 2019-11-28 20:37:16.000 332 21266.99 363.91 43029.37 47999.59 2019-11-28 20:37:17.000 332 21266.98 363.90 43029.35 47999.55 2019-11-28 20:37:18.000 332 21266.98 363.91 43029.34 47999.54 2019-11-28 20:37:19.000 332 21266.93 363.90 43029.35 47999.54 2019-11-28 20:37:20.000 332 21266.89 363.94 43029.30 47999.52 2019-11-28 20:37:21.000 332 21266.92 363.96 43029.30 47999.51 2019-11-28 20:37:22.000 332 21266.91 363.95 43029.30 47999.47 2019-11-28 20:37:23.000 332 21266.88 363.95 43029.31 47999.46 2019-11-28 20:37:24.000 332 21266.86 364.00 43029.31 47999.46 2019-11-28 20:37:25.000 332 21266.84 364.03 43029.25 47999.43 2019-11-28 20:37:26.000 332 21266.81 364.04 43029.25 47999.40 2019-11-28 20:37:27.000 332 21266.83 364.05 43029.25 47999.35 2019-11-28 20:37:28.000 332 21266.81 364.07 43029.23 47999.36 2019-11-28 20:37:29.000 332 21266.77 364.05 43029.15 47999.31 2019-11-28 20:37:30.000 332 21266.78 364.01 43029.19 47999.31 2019-11-28 20:37:31.000 332 21266.79 364.00 43029.22 47999.35 2019-11-28 20:37:32.000 332 21266.79 363.99 43029.24 47999.33 2019-11-28 20:37:33.000 332 21266.79 364.00 43029.25 47999.34 2019-11-28 20:37:34.000 332 21266.79 364.06 43029.21 47999.36 2019-11-28 20:37:35.000 332 21266.74 364.09 43029.15 47999.35 2019-11-28 20:37:36.000 332 21266.71 364.14 43029.12 47999.30 2019-11-28 20:37:37.000 332 21266.67 364.23 43029.09 47999.22 2019-11-28 20:37:38.000 332 21266.65 364.28 43029.05 47999.17 2019-11-28 20:37:39.000 332 21266.60 364.32 43028.99 47999.07 2019-11-28 20:37:40.000 332 21266.59 364.35 43028.92 47999.02 2019-11-28 20:37:41.000 332 21266.59 364.37 43028.89 47998.97 2019-11-28 20:37:42.000 332 21266.56 364.35 43028.87 47998.92 2019-11-28 20:37:43.000 332 21266.57 364.32 43028.85 47998.91 2019-11-28 20:37:44.000 332 21266.61 364.30 43028.87 47998.96 2019-11-28 20:37:45.000 332 21266.61 364.33 43028.85 47998.93 2019-11-28 20:37:46.000 332 21266.58 364.35 43028.87 47998.97 2019-11-28 20:37:47.000 332 21266.56 364.38 43028.86 47998.94 2019-11-28 20:37:48.000 332 21266.52 364.49 43028.84 47998.92 2019-11-28 20:37:49.000 332 21266.48 364.52 43028.76 47998.84 2019-11-28 20:37:50.000 332 21266.51 364.53 43028.73 47998.82 2019-11-28 20:37:51.000 332 21266.49 364.52 43028.70 47998.76 2019-11-28 20:37:52.000 332 21266.54 364.50 43028.67 47998.77 2019-11-28 20:37:53.000 332 21266.61 364.47 43028.71 47998.80 2019-11-28 20:37:54.000 332 21266.61 364.45 43028.73 47998.81 2019-11-28 20:37:55.000 332 21266.60 364.44 43028.70 47998.80 2019-11-28 20:37:56.000 332 21266.58 364.44 43028.72 47998.82 2019-11-28 20:37:57.000 332 21266.56 364.48 43028.72 47998.81 2019-11-28 20:37:58.000 332 21266.51 364.54 43028.68 47998.79 2019-11-28 20:37:59.000 332 21266.48 364.56 43028.67 47998.74 2019-11-28 20:38:00.000 332 21266.44 364.58 43028.66 47998.73 2019-11-28 20:38:01.000 332 21266.45 364.60 43028.63 47998.67 2019-11-28 20:38:02.000 332 21266.43 364.60 43028.62 47998.68 2019-11-28 20:38:03.000 332 21266.47 364.57 43028.61 47998.65 2019-11-28 20:38:04.000 332 21266.46 364.57 43028.55 47998.64 2019-11-28 20:38:05.000 332 21266.42 364.55 43028.61 47998.64 2019-11-28 20:38:06.000 332 21266.42 364.51 43028.63 47998.63 2019-11-28 20:38:07.000 332 21266.42 364.50 43028.65 47998.68 2019-11-28 20:38:08.000 332 21266.43 364.49 43028.67 47998.68 2019-11-28 20:38:09.000 332 21266.42 364.49 43028.68 47998.70 2019-11-28 20:38:10.000 332 21266.44 364.49 43028.70 47998.72 2019-11-28 20:38:11.000 332 21266.45 364.49 43028.71 47998.75 2019-11-28 20:38:12.000 332 21266.43 364.48 43028.73 47998.73 2019-11-28 20:38:13.000 332 21266.43 364.47 43028.71 47998.75 2019-11-28 20:38:14.000 332 21266.44 364.50 43028.67 47998.75 2019-11-28 20:38:15.000 332 21266.42 364.50 43028.70 47998.71 2019-11-28 20:38:16.000 332 21266.39 364.51 43028.67 47998.72 2019-11-28 20:38:17.000 332 21266.41 364.47 43028.68 47998.69 2019-11-28 20:38:18.000 332 21266.40 364.45 43028.71 47998.73 2019-11-28 20:38:19.000 332 21266.42 364.41 43028.76 47998.78 2019-11-28 20:38:20.000 332 21266.46 364.37 43028.77 47998.76 2019-11-28 20:38:21.000 332 21266.50 364.34 43028.82 47998.83 2019-11-28 20:38:22.000 332 21266.52 364.33 43028.86 47998.85 2019-11-28 20:38:23.000 332 21266.49 364.35 43028.85 47998.86 2019-11-28 20:38:24.000 332 21266.46 364.40 43028.85 47998.88 2019-11-28 20:38:25.000 332 21266.48 364.37 43028.82 47998.88 2019-11-28 20:38:26.000 332 21266.44 364.40 43028.81 47998.85 2019-11-28 20:38:27.000 332 21266.43 364.41 43028.80 47998.82 2019-11-28 20:38:28.000 332 21266.48 364.40 43028.79 47998.80 2019-11-28 20:38:29.000 332 21266.53 364.41 43028.80 47998.84 2019-11-28 20:38:30.000 332 21266.49 364.33 43028.81 47998.85 2019-11-28 20:38:31.000 332 21266.49 364.25 43028.84 47998.85 2019-11-28 20:38:32.000 332 21266.53 364.23 43028.90 47998.92 2019-11-28 20:38:33.000 332 21266.54 364.22 43028.91 47998.97 2019-11-28 20:38:34.000 332 21266.54 364.23 43028.95 47999.00 2019-11-28 20:38:35.000 332 21266.51 364.23 43029.00 47999.00 2019-11-28 20:38:36.000 332 21266.51 364.25 43028.97 47999.04 2019-11-28 20:38:37.000 332 21266.51 364.29 43028.97 47998.99 2019-11-28 20:38:38.000 332 21266.46 364.27 43028.99 47999.00 2019-11-28 20:38:39.000 332 21266.47 364.27 43028.97 47999.01 2019-11-28 20:38:40.000 332 21266.45 364.29 43029.01 47998.99 2019-11-28 20:38:41.000 332 21266.43 364.28 43029.00 47999.02 2019-11-28 20:38:42.000 332 21266.44 364.28 43029.01 47998.99 2019-11-28 20:38:43.000 332 21266.43 364.28 43028.98 47998.99 2019-11-28 20:38:44.000 332 21266.43 364.26 43029.01 47999.01 2019-11-28 20:38:45.000 332 21266.39 364.30 43028.99 47998.98 2019-11-28 20:38:46.000 332 21266.41 364.30 43028.98 47998.97 2019-11-28 20:38:47.000 332 21266.37 364.33 43028.98 47998.93 2019-11-28 20:38:48.000 332 21266.37 364.34 43028.96 47998.94 2019-11-28 20:38:49.000 332 21266.39 364.33 43028.95 47998.93 2019-11-28 20:38:50.000 332 21266.41 364.31 43028.92 47998.88 2019-11-28 20:38:51.000 332 21266.40 364.31 43028.92 47998.90 2019-11-28 20:38:52.000 332 21266.41 364.29 43028.91 47998.89 2019-11-28 20:38:53.000 332 21266.45 364.30 43028.93 47998.94 2019-11-28 20:38:54.000 332 21266.48 364.28 43028.95 47998.92 2019-11-28 20:38:55.000 332 21266.50 364.26 43028.95 47998.95 2019-11-28 20:38:56.000 332 21266.51 364.22 43028.99 47998.98 2019-11-28 20:38:57.000 332 21266.51 364.20 43029.02 47999.00 2019-11-28 20:38:58.000 332 21266.51 364.18 43029.00 47999.05 2019-11-28 20:38:59.000 332 21266.50 364.17 43029.03 47999.01 2019-11-28 20:39:00.000 332 21266.49 364.22 43029.05 47999.05 2019-11-28 20:39:01.000 332 21266.49 364.26 43028.99 47999.05 2019-11-28 20:39:02.000 332 21266.48 364.28 43028.97 47999.01 2019-11-28 20:39:03.000 332 21266.46 364.32 43028.97 47998.99 2019-11-28 20:39:04.000 332 21266.44 364.32 43028.98 47998.99 2019-11-28 20:39:05.000 332 21266.41 364.31 43028.97 47998.96 2019-11-28 20:39:06.000 332 21266.42 364.25 43028.98 47998.95 2019-11-28 20:39:07.000 332 21266.46 364.20 43028.99 47998.95 2019-11-28 20:39:08.000 332 21266.48 364.15 43029.02 47998.99 2019-11-28 20:39:09.000 332 21266.46 364.14 43029.01 47999.01 2019-11-28 20:39:10.000 332 21266.46 364.12 43029.08 47999.02 2019-11-28 20:39:11.000 332 21266.41 364.09 43029.07 47999.05 2019-11-28 20:39:12.000 332 21266.39 364.07 43029.04 47999.04 2019-11-28 20:39:13.000 332 21266.33 364.07 43029.05 47999.04 2019-11-28 20:39:14.000 332 21266.33 364.08 43029.07 47999.03 2019-11-28 20:39:15.000 332 21266.35 364.13 43029.07 47999.03 2019-11-28 20:39:16.000 332 21266.38 364.17 43029.05 47999.04 2019-11-28 20:39:17.000 332 21266.34 364.21 43029.04 47999.03 2019-11-28 20:39:18.000 332 21266.35 364.19 43029.02 47999.01 2019-11-28 20:39:19.000 332 21266.34 364.18 43029.04 47998.98 2019-11-28 20:39:20.000 332 21266.34 364.16 43029.04 47998.98 2019-11-28 20:39:21.000 332 21266.35 364.10 43029.06 47998.98 2019-11-28 20:39:22.000 332 21266.33 364.09 43029.08 47998.99 2019-11-28 20:39:23.000 332 21266.34 364.11 43029.10 47999.01 2019-11-28 20:39:24.000 332 21266.34 364.16 43029.07 47999.02 2019-11-28 20:39:25.000 332 21266.32 364.19 43029.07 47999.01 2019-11-28 20:39:26.000 332 21266.30 364.20 43029.06 47998.99 2019-11-28 20:39:27.000 332 21266.27 364.25 43029.01 47998.99 2019-11-28 20:39:28.000 332 21266.30 364.30 43028.98 47998.94 2019-11-28 20:39:29.000 332 21266.33 364.31 43028.96 47998.93 2019-11-28 20:39:30.000 332 21266.33 364.33 43028.95 47998.89 2019-11-28 20:39:31.000 332 21266.33 364.30 43028.90 47998.88 2019-11-28 20:39:32.000 332 21266.34 364.25 43028.91 47998.87 2019-11-28 20:39:33.000 332 21266.38 364.22 43028.90 47998.87 2019-11-28 20:39:34.000 332 21266.38 364.17 43028.91 47998.91 2019-11-28 20:39:35.000 332 21266.41 364.15 43028.92 47998.92 2019-11-28 20:39:36.000 332 21266.40 364.14 43028.92 47998.92 2019-11-28 20:39:37.000 332 21266.37 364.13 43028.93 47998.96 2019-11-28 20:39:38.000 332 21266.37 364.11 43028.99 47998.96 2019-11-28 20:39:39.000 332 21266.40 364.08 43029.01 47998.97 2019-11-28 20:39:40.000 332 21266.43 364.07 43028.99 47998.99 2019-11-28 20:39:41.000 332 21266.43 364.06 43029.00 47998.97 2019-11-28 20:39:42.000 332 21266.46 364.05 43029.01 47998.99 2019-11-28 20:39:43.000 332 21266.43 364.06 43029.03 47999.04 2019-11-28 20:39:44.000 332 21266.40 364.11 43029.01 47999.00 2019-11-28 20:39:45.000 332 21266.44 364.13 43029.00 47998.99 2019-11-28 20:39:46.000 332 21266.49 364.16 43028.96 47999.01 2019-11-28 20:39:47.000 332 21266.48 364.21 43028.92 47998.98 2019-11-28 20:39:48.000 332 21266.50 364.23 43028.92 47998.96 2019-11-28 20:39:49.000 332 21266.55 364.18 43028.89 47998.98 2019-11-28 20:39:50.000 332 21266.52 364.17 43028.89 47998.95 2019-11-28 20:39:51.000 332 21266.51 364.14 43028.94 47999.00 2019-11-28 20:39:52.000 332 21266.57 364.10 43028.94 47998.98 2019-11-28 20:39:53.000 332 21266.60 364.09 43028.95 47999.02 2019-11-28 20:39:54.000 332 21266.62 364.07 43028.97 47999.06 2019-11-28 20:39:55.000 332 21266.66 364.07 43028.97 47999.10 2019-11-28 20:39:56.000 332 21266.64 364.11 43029.01 47999.08 2019-11-28 20:39:57.000 332 21266.64 364.09 43029.02 47999.09 2019-11-28 20:39:58.000 332 21266.62 364.04 43029.02 47999.11 2019-11-28 20:39:59.000 332 21266.61 364.02 43029.02 47999.12 2019-11-28 20:40:00.000 332 21266.63 364.00 43029.06 47999.14 2019-11-28 20:40:01.000 332 21266.62 364.00 43029.08 47999.15 2019-11-28 20:40:02.000 332 21266.65 364.02 43029.04 47999.15 2019-11-28 20:40:03.000 332 21266.63 364.07 43029.05 47999.15 2019-11-28 20:40:04.000 332 21266.63 364.11 43029.04 47999.16 2019-11-28 20:40:05.000 332 21266.57 364.19 43029.03 47999.10 2019-11-28 20:40:06.000 332 21266.55 364.24 43028.97 47999.10 2019-11-28 20:40:07.000 332 21266.55 364.29 43028.96 47999.05 2019-11-28 20:40:08.000 332 21266.52 364.29 43028.90 47999.01 2019-11-28 20:40:09.000 332 21266.49 364.31 43028.91 47998.96 2019-11-28 20:40:10.000 332 21266.45 364.34 43028.89 47998.94 2019-11-28 20:40:11.000 332 21266.44 364.39 43028.85 47998.90 2019-11-28 20:40:12.000 332 21266.46 364.42 43028.81 47998.90 2019-11-28 20:40:13.000 332 21266.44 364.45 43028.78 47998.85 2019-11-28 20:40:14.000 332 21266.45 364.43 43028.78 47998.82 2019-11-28 20:40:15.000 332 21266.44 364.37 43028.78 47998.83 2019-11-28 20:40:16.000 332 21266.43 364.37 43028.80 47998.83 2019-11-28 20:40:17.000 332 21266.43 364.37 43028.80 47998.85 2019-11-28 20:40:18.000 332 21266.45 364.36 43028.81 47998.85 2019-11-28 20:40:19.000 332 21266.45 364.37 43028.82 47998.85 2019-11-28 20:40:20.000 332 21266.43 364.36 43028.83 47998.85 2019-11-28 20:40:21.000 332 21266.40 364.36 43028.85 47998.86 2019-11-28 20:40:22.000 332 21266.38 364.37 43028.82 47998.82 2019-11-28 20:40:23.000 332 21266.37 364.39 43028.83 47998.86 2019-11-28 20:40:24.000 332 21266.33 364.34 43028.87 47998.85 2019-11-28 20:40:25.000 332 21266.34 364.35 43028.84 47998.81 2019-11-28 20:40:26.000 332 21266.35 364.40 43028.82 47998.85 2019-11-28 20:40:27.000 332 21266.36 364.41 43028.79 47998.83 2019-11-28 20:40:28.000 332 21266.36 364.46 43028.77 47998.81 2019-11-28 20:40:29.000 332 21266.35 364.47 43028.77 47998.77 2019-11-28 20:40:30.000 332 21266.33 364.49 43028.77 47998.73 2019-11-28 20:40:31.000 332 21266.37 364.48 43028.76 47998.75 2019-11-28 20:40:32.000 332 21266.39 364.48 43028.74 47998.71 2019-11-28 20:40:33.000 332 21266.41 364.48 43028.71 47998.73 2019-11-28 20:40:34.000 332 21266.40 364.45 43028.73 47998.76 2019-11-28 20:40:35.000 332 21266.43 364.41 43028.74 47998.76 2019-11-28 20:40:36.000 332 21266.43 364.38 43028.74 47998.76 2019-11-28 20:40:37.000 332 21266.42 364.39 43028.73 47998.79 2019-11-28 20:40:38.000 332 21266.47 364.39 43028.74 47998.78 2019-11-28 20:40:39.000 332 21266.45 364.38 43028.74 47998.77 2019-11-28 20:40:40.000 332 21266.40 364.40 43028.75 47998.80 2019-11-28 20:40:41.000 332 21266.36 364.45 43028.73 47998.75 2019-11-28 20:40:42.000 332 21266.30 364.53 43028.67 47998.70 2019-11-28 20:40:43.000 332 21266.25 364.61 43028.63 47998.66 2019-11-28 20:40:44.000 332 21266.24 364.62 43028.59 47998.62 2019-11-28 20:40:45.000 332 21266.24 364.63 43028.56 47998.53 2019-11-28 20:40:46.000 332 21266.23 364.65 43028.55 47998.54 2019-11-28 20:40:47.000 332 21266.28 364.65 43028.55 47998.51 2019-11-28 20:40:48.000 332 21266.28 364.64 43028.52 47998.48 2019-11-28 20:40:49.000 332 21266.30 364.60 43028.53 47998.49 2019-11-28 20:40:50.000 332 21266.34 364.60 43028.55 47998.50 2019-11-28 20:40:51.000 332 21266.34 364.60 43028.54 47998.53 2019-11-28 20:40:52.000 332 21266.34 364.58 43028.57 47998.52 2019-11-28 20:40:53.000 332 21266.36 364.55 43028.57 47998.53 2019-11-28 20:40:54.000 332 21266.34 364.57 43028.59 47998.55 2019-11-28 20:40:55.000 332 21266.35 364.55 43028.63 47998.54 2019-11-28 20:40:56.000 332 21266.34 364.59 43028.61 47998.57 2019-11-28 20:40:57.000 332 21266.38 364.60 43028.61 47998.58 2019-11-28 20:40:58.000 332 21266.41 364.60 43028.62 47998.58 2019-11-28 20:40:59.000 332 21266.38 364.62 43028.59 47998.59 2019-11-28 20:41:00.000 332 21266.36 364.67 43028.60 47998.61 2019-11-28 20:41:01.000 332 21266.37 364.70 43028.60 47998.59 2019-11-28 20:41:02.000 332 21266.34 364.74 43028.56 47998.59 2019-11-28 20:41:03.000 332 21266.32 364.79 43028.53 47998.55 2019-11-28 20:41:04.000 332 21266.32 364.81 43028.56 47998.52 2019-11-28 20:41:05.000 332 21266.30 364.85 43028.54 47998.54 2019-11-28 20:41:06.000 332 21266.28 364.84 43028.54 47998.48 2019-11-28 20:41:07.000 332 21266.24 364.86 43028.53 47998.50 2019-11-28 20:41:08.000 332 21266.23 364.89 43028.50 47998.51 2019-11-28 20:41:09.000 332 21266.26 364.88 43028.49 47998.50 2019-11-28 20:41:10.000 332 21266.27 364.86 43028.51 47998.49 2019-11-28 20:41:11.000 332 21266.27 364.91 43028.51 47998.48 2019-11-28 20:41:12.000 332 21266.25 364.97 43028.51 47998.49 2019-11-28 20:41:13.000 332 21266.24 365.02 43028.45 47998.45 2019-11-28 20:41:14.000 332 21266.24 365.01 43028.44 47998.42 2019-11-28 20:41:15.000 332 21266.23 364.97 43028.43 47998.40 2019-11-28 20:41:16.000 332 21266.21 364.94 43028.46 47998.41 2019-11-28 20:41:17.000 332 21266.23 364.91 43028.52 47998.43 2019-11-28 20:41:18.000 332 21266.23 364.89 43028.52 47998.46 2019-11-28 20:41:19.000 332 21266.19 364.87 43028.57 47998.50 2019-11-28 20:41:20.000 332 21266.14 364.87 43028.64 47998.52 2019-11-28 20:41:21.000 332 21266.14 364.88 43028.67 47998.52 2019-11-28 20:41:22.000 332 21266.13 364.92 43028.66 47998.52 2019-11-28 20:41:23.000 332 21266.10 364.93 43028.65 47998.55 2019-11-28 20:41:24.000 332 21266.08 364.93 43028.63 47998.51 2019-11-28 20:41:25.000 332 21266.06 364.92 43028.63 47998.47 2019-11-28 20:41:26.000 332 21266.06 364.92 43028.62 47998.50 2019-11-28 20:41:27.000 332 21266.01 364.99 43028.57 47998.45 2019-11-28 20:41:28.000 332 21265.94 365.04 43028.53 47998.42 2019-11-28 20:41:29.000 332 21265.88 365.06 43028.52 47998.35 2019-11-28 20:41:30.000 332 21265.91 365.04 43028.47 47998.27 2019-11-28 20:41:31.000 332 21265.90 365.02 43028.43 47998.25 2019-11-28 20:41:32.000 332 21265.89 364.98 43028.45 47998.21 2019-11-28 20:41:33.000 332 21265.92 364.94 43028.44 47998.21 2019-11-28 20:41:34.000 332 21265.95 364.89 43028.43 47998.26 2019-11-28 20:41:35.000 332 21265.97 364.86 43028.45 47998.27 2019-11-28 20:41:36.000 332 21265.97 364.83 43028.50 47998.28 2019-11-28 20:41:37.000 332 21266.01 364.78 43028.55 47998.37 2019-11-28 20:41:38.000 332 21265.96 364.80 43028.55 47998.36 2019-11-28 20:41:39.000 332 21265.94 364.88 43028.53 47998.43 2019-11-28 20:41:40.000 332 21265.95 364.91 43028.51 47998.37 2019-11-28 20:41:41.000 332 21265.91 364.97 43028.47 47998.39 2019-11-28 20:41:42.000 332 21265.90 364.99 43028.46 47998.33 2019-11-28 20:41:43.000 332 21265.89 364.99 43028.47 47998.31 2019-11-28 20:41:44.000 332 21265.90 365.00 43028.46 47998.30 2019-11-28 20:41:45.000 332 21265.93 364.97 43028.46 47998.30 2019-11-28 20:41:46.000 332 21265.93 364.99 43028.44 47998.30 2019-11-28 20:41:47.000 332 21265.92 364.98 43028.44 47998.28 2019-11-28 20:41:48.000 332 21265.95 364.97 43028.46 47998.31 2019-11-28 20:41:49.000 332 21265.96 364.97 43028.46 47998.30 2019-11-28 20:41:50.000 332 21266.00 364.95 43028.43 47998.32 2019-11-28 20:41:51.000 332 21266.00 364.94 43028.48 47998.33 2019-11-28 20:41:52.000 332 21266.03 364.95 43028.46 47998.36 2019-11-28 20:41:53.000 332 21266.05 364.94 43028.45 47998.38 2019-11-28 20:41:54.000 332 21266.08 364.93 43028.50 47998.42 2019-11-28 20:41:55.000 332 21266.11 364.93 43028.51 47998.40 2019-11-28 20:41:56.000 332 21266.15 364.90 43028.51 47998.44 2019-11-28 20:41:57.000 332 21266.15 364.89 43028.53 47998.46 2019-11-28 20:41:58.000 332 21266.15 364.90 43028.55 47998.44 2019-11-28 20:41:59.000 332 21266.15 364.87 43028.54 47998.48 2019-11-28 20:42:00.000 332 21266.17 364.86 43028.54 47998.47 2019-11-28 20:42:01.000 332 21266.16 364.87 43028.53 47998.49 2019-11-28 20:42:02.000 332 21266.15 364.88 43028.55 47998.51 2019-11-28 20:42:03.000 332 21266.14 364.87 43028.52 47998.50 2019-11-28 20:42:04.000 332 21266.16 364.86 43028.51 47998.51 2019-11-28 20:42:05.000 332 21266.15 364.81 43028.55 47998.50 2019-11-28 20:42:06.000 332 21266.14 364.80 43028.57 47998.52 2019-11-28 20:42:07.000 332 21266.12 364.79 43028.56 47998.52 2019-11-28 20:42:08.000 332 21266.11 364.73 43028.60 47998.51 2019-11-28 20:42:09.000 332 21266.08 364.72 43028.62 47998.51 2019-11-28 20:42:10.000 332 21266.09 364.69 43028.61 47998.54 2019-11-28 20:42:11.000 332 21266.07 364.69 43028.59 47998.56 2019-11-28 20:42:12.000 332 21266.08 364.66 43028.59 47998.55 2019-11-28 20:42:13.000 332 21266.06 364.68 43028.61 47998.54 2019-11-28 20:42:14.000 332 21266.09 364.66 43028.62 47998.56 2019-11-28 20:42:15.000 332 21266.11 364.65 43028.60 47998.57 2019-11-28 20:42:16.000 332 21266.08 364.65 43028.60 47998.55 2019-11-28 20:42:17.000 332 21266.08 364.63 43028.62 47998.56 2019-11-28 20:42:18.000 332 21266.09 364.62 43028.62 47998.54 2019-11-28 20:42:19.000 332 21266.07 364.62 43028.64 47998.55 2019-11-28 20:42:20.000 332 21266.05 364.61 43028.64 47998.56 2019-11-28 20:42:21.000 332 21266.04 364.62 43028.61 47998.55 2019-11-28 20:42:22.000 332 21266.07 364.60 43028.61 47998.58 2019-11-28 20:42:23.000 332 21266.11 364.58 43028.60 47998.53 2019-11-28 20:42:24.000 332 21266.13 364.55 43028.64 47998.58 2019-11-28 20:42:25.000 332 21266.13 364.55 43028.62 47998.59 2019-11-28 20:42:26.000 332 21266.11 364.56 43028.65 47998.58 2019-11-28 20:42:27.000 332 21266.14 364.55 43028.65 47998.58 2019-11-28 20:42:28.000 332 21266.18 364.49 43028.66 47998.58 2019-11-28 20:42:29.000 332 21266.26 364.46 43028.66 47998.63 2019-11-28 20:42:30.000 332 21266.26 364.49 43028.64 47998.64 2019-11-28 20:42:31.000 332 21266.29 364.50 43028.65 47998.68 2019-11-28 20:42:32.000 332 21266.34 364.51 43028.64 47998.71 2019-11-28 20:42:33.000 332 21266.34 364.47 43028.66 47998.68 2019-11-28 20:42:34.000 332 21266.33 364.48 43028.65 47998.70 2019-11-28 20:42:35.000 332 21266.36 364.47 43028.66 47998.70 2019-11-28 20:42:36.000 332 21266.40 364.44 43028.66 47998.72 2019-11-28 20:42:37.000 332 21266.36 364.46 43028.67 47998.75 2019-11-28 20:42:38.000 332 21266.37 364.46 43028.67 47998.75 2019-11-28 20:42:39.000 332 21266.36 364.46 43028.67 47998.73 2019-11-28 20:42:40.000 332 21266.33 364.48 43028.66 47998.71 2019-11-28 20:42:41.000 332 21266.29 364.49 43028.63 47998.70 2019-11-28 20:42:42.000 332 21266.25 364.49 43028.62 47998.64 2019-11-28 20:42:43.000 332 21266.20 364.51 43028.58 47998.61 2019-11-28 20:42:44.000 332 21266.20 364.49 43028.59 47998.58 2019-11-28 20:42:45.000 332 21266.20 364.44 43028.60 47998.55 2019-11-28 20:42:46.000 332 21266.20 364.40 43028.61 47998.55 2019-11-28 20:42:47.000 332 21266.16 364.37 43028.62 47998.55 2019-11-28 20:42:48.000 332 21266.14 364.36 43028.63 47998.58 2019-11-28 20:42:49.000 332 21266.13 364.35 43028.65 47998.57 2019-11-28 20:42:50.000 332 21266.14 364.34 43028.65 47998.59 2019-11-28 20:42:51.000 332 21266.11 364.35 43028.66 47998.60 2019-11-28 20:42:52.000 332 21266.11 364.37 43028.70 47998.62 2019-11-28 20:42:53.000 332 21266.14 364.36 43028.70 47998.62 2019-11-28 20:42:54.000 332 21266.15 364.36 43028.70 47998.65 2019-11-28 20:42:55.000 332 21266.13 364.37 43028.70 47998.62 2019-11-28 20:42:56.000 332 21266.18 364.36 43028.67 47998.62 2019-11-28 20:42:57.000 332 21266.16 364.36 43028.66 47998.63 2019-11-28 20:42:58.000 332 21266.16 364.38 43028.67 47998.63 2019-11-28 20:42:59.000 332 21266.14 364.38 43028.69 47998.63 2019-11-28 20:43:00.000 332 21266.16 364.37 43028.66 47998.60 2019-11-28 20:43:01.000 332 21266.16 364.36 43028.69 47998.65 2019-11-28 20:43:02.000 332 21266.15 364.37 43028.68 47998.66 2019-11-28 20:43:03.000 332 21266.19 364.41 43028.70 47998.63 2019-11-28 20:43:04.000 332 21266.22 364.40 43028.70 47998.64 2019-11-28 20:43:05.000 332 21266.24 364.39 43028.67 47998.64 2019-11-28 20:43:06.000 332 21266.22 364.38 43028.66 47998.67 2019-11-28 20:43:07.000 332 21266.25 364.37 43028.69 47998.63 2019-11-28 20:43:08.000 332 21266.25 364.34 43028.68 47998.66 2019-11-28 20:43:09.000 332 21266.21 364.35 43028.68 47998.63 2019-11-28 20:43:10.000 332 21266.21 364.37 43028.67 47998.66 2019-11-28 20:43:11.000 332 21266.20 364.40 43028.66 47998.63 2019-11-28 20:43:12.000 332 21266.21 364.40 43028.65 47998.61 2019-11-28 20:43:13.000 332 21266.19 364.43 43028.66 47998.60 2019-11-28 20:43:14.000 332 21266.17 364.39 43028.65 47998.59 2019-11-28 20:43:15.000 332 21266.16 364.36 43028.65 47998.58 2019-11-28 20:43:16.000 332 21266.14 364.36 43028.64 47998.57 2019-11-28 20:43:17.000 332 21266.17 364.32 43028.63 47998.57 2019-11-28 20:43:18.000 332 21266.23 364.26 43028.65 47998.60 2019-11-28 20:43:19.000 332 21266.26 364.19 43028.68 47998.62 2019-11-28 20:43:20.000 332 21266.24 364.14 43028.70 47998.66 2019-11-28 20:43:21.000 332 21266.22 364.13 43028.69 47998.68 2019-11-28 20:43:22.000 332 21266.22 364.13 43028.68 47998.71 2019-11-28 20:43:23.000 332 21266.24 364.15 43028.67 47998.66 2019-11-28 20:43:24.000 332 21266.25 364.14 43028.67 47998.69 2019-11-28 20:43:25.000 332 21266.21 364.13 43028.69 47998.66 2019-11-28 20:43:26.000 332 21266.22 364.09 43028.69 47998.63 2019-11-28 20:43:27.000 332 21266.18 364.09 43028.68 47998.64 2019-11-28 20:43:28.000 332 21266.16 364.06 43028.69 47998.63 2019-11-28 20:43:29.000 332 21266.15 364.07 43028.72 47998.62 2019-11-28 20:43:30.000 332 21266.13 364.12 43028.70 47998.63 2019-11-28 20:43:31.000 332 21266.14 364.17 43028.69 47998.60 2019-11-28 20:43:32.000 332 21266.15 364.17 43028.64 47998.62 2019-11-28 20:43:33.000 332 21266.14 364.14 43028.63 47998.59 2019-11-28 20:43:34.000 332 21266.16 364.15 43028.64 47998.57 2019-11-28 20:43:35.000 332 21266.11 364.19 43028.66 47998.57 2019-11-28 20:43:36.000 332 21266.09 364.22 43028.62 47998.55 2019-11-28 20:43:37.000 332 21266.09 364.25 43028.58 47998.56 2019-11-28 20:43:38.000 332 21266.10 364.26 43028.60 47998.55 2019-11-28 20:43:39.000 332 21266.09 364.28 43028.58 47998.54 2019-11-28 20:43:40.000 332 21266.11 364.29 43028.54 47998.50 2019-11-28 20:43:41.000 332 21266.13 364.28 43028.54 47998.50 2019-11-28 20:43:42.000 332 21266.08 364.30 43028.53 47998.48 2019-11-28 20:43:43.000 332 21266.09 364.32 43028.53 47998.46 2019-11-28 20:43:44.000 332 21266.05 364.35 43028.52 47998.45 2019-11-28 20:43:45.000 332 21265.99 364.37 43028.47 47998.40 2019-11-28 20:43:46.000 332 21265.96 364.40 43028.46 47998.37 2019-11-28 20:43:47.000 332 21265.94 364.41 43028.44 47998.33 2019-11-28 20:43:48.000 332 21265.94 364.37 43028.45 47998.30 2019-11-28 20:43:49.000 332 21265.93 364.34 43028.46 47998.31 2019-11-28 20:43:50.000 332 21265.89 364.32 43028.49 47998.33 2019-11-28 20:43:51.000 332 21265.92 364.29 43028.49 47998.37 2019-11-28 20:43:52.000 332 21265.91 364.27 43028.53 47998.36 2019-11-28 20:43:53.000 332 21265.88 364.24 43028.60 47998.39 2019-11-28 20:43:54.000 332 21265.90 364.29 43028.62 47998.42 2019-11-28 20:43:55.000 332 21265.90 364.35 43028.59 47998.42 2019-11-28 20:43:56.000 332 21265.88 364.40 43028.53 47998.41 2019-11-28 20:43:57.000 332 21265.90 364.43 43028.54 47998.40 2019-11-28 20:43:58.000 332 21265.90 364.44 43028.54 47998.39 2019-11-28 20:43:59.000 332 21265.91 364.45 43028.52 47998.37 2019-11-28 20:44:00.000 332 21265.95 364.43 43028.54 47998.39 2019-11-28 20:44:01.000 332 21265.93 364.43 43028.53 47998.39 2019-11-28 20:44:02.000 332 21265.93 364.40 43028.52 47998.42 2019-11-28 20:44:03.000 332 21265.96 364.39 43028.58 47998.42 2019-11-28 20:44:04.000 332 21265.94 364.42 43028.58 47998.42 2019-11-28 20:44:05.000 332 21265.97 364.43 43028.58 47998.44 2019-11-28 20:44:06.000 332 21265.95 364.42 43028.60 47998.45 2019-11-28 20:44:07.000 332 21265.97 364.44 43028.61 47998.48 2019-11-28 20:44:08.000 332 21266.03 364.44 43028.58 47998.46 2019-11-28 20:44:09.000 332 21266.07 364.43 43028.59 47998.47 2019-11-28 20:44:10.000 332 21266.10 364.44 43028.61 47998.50 2019-11-28 20:44:11.000 332 21266.11 364.41 43028.63 47998.56 2019-11-28 20:44:12.000 332 21266.13 364.41 43028.65 47998.55 2019-11-28 20:44:13.000 332 21266.14 364.38 43028.67 47998.55 2019-11-28 20:44:14.000 332 21266.12 364.40 43028.69 47998.56 2019-11-28 20:44:15.000 332 21266.15 364.44 43028.64 47998.58 2019-11-28 20:44:16.000 332 21266.15 364.45 43028.66 47998.57 2019-11-28 20:44:17.000 332 21266.15 364.44 43028.64 47998.60 2019-11-28 20:44:18.000 332 21266.15 364.46 43028.61 47998.56 2019-11-28 20:44:19.000 332 21266.15 364.47 43028.60 47998.55 2019-11-28 20:44:20.000 332 21266.09 364.45 43028.64 47998.55 2019-11-28 20:44:21.000 332 21266.09 364.44 43028.66 47998.56 2019-11-28 20:44:22.000 332 21266.08 364.43 43028.66 47998.54 2019-11-28 20:44:23.000 332 21266.10 364.47 43028.66 47998.53 2019-11-28 20:44:24.000 332 21266.12 364.47 43028.65 47998.55 2019-11-28 20:44:25.000 332 21266.13 364.50 43028.65 47998.54 2019-11-28 20:44:26.000 332 21266.13 364.51 43028.64 47998.55 2019-11-28 20:44:27.000 332 21266.14 364.50 43028.63 47998.53 2019-11-28 20:44:28.000 332 21266.18 364.52 43028.62 47998.57 2019-11-28 20:44:29.000 332 21266.13 364.55 43028.62 47998.51 2019-11-28 20:44:30.000 332 21266.13 364.54 43028.60 47998.53 2019-11-28 20:44:31.000 332 21266.15 364.57 43028.58 47998.52 2019-11-28 20:44:32.000 332 21266.16 364.57 43028.58 47998.52 2019-11-28 20:44:33.000 332 21266.16 364.59 43028.59 47998.51 2019-11-28 20:44:34.000 332 21266.17 364.57 43028.57 47998.50 2019-11-28 20:44:35.000 332 21266.18 364.55 43028.56 47998.51 2019-11-28 20:44:36.000 332 21266.21 364.52 43028.55 47998.51 2019-11-28 20:44:37.000 332 21266.16 364.49 43028.56 47998.51 2019-11-28 20:44:38.000 332 21266.21 364.46 43028.59 47998.54 2019-11-28 20:44:39.000 332 21266.24 364.44 43028.66 47998.59 2019-11-28 20:44:40.000 332 21266.25 364.44 43028.65 47998.59 2019-11-28 20:44:41.000 332 21266.23 364.43 43028.70 47998.64 2019-11-28 20:44:42.000 332 21266.23 364.40 43028.71 47998.65 2019-11-28 20:44:43.000 332 21266.25 364.40 43028.75 47998.67 2019-11-28 20:44:44.000 332 21266.26 364.40 43028.74 47998.70 2019-11-28 20:44:45.000 332 21266.28 364.41 43028.77 47998.71 2019-11-28 20:44:46.000 332 21266.27 364.42 43028.74 47998.72 2019-11-28 20:44:47.000 332 21266.24 364.40 43028.72 47998.73 2019-11-28 20:44:48.000 332 21266.23 364.40 43028.73 47998.72 2019-11-28 20:44:49.000 332 21266.24 364.42 43028.76 47998.73 2019-11-28 20:44:50.000 332 21266.20 364.42 43028.76 47998.72 2019-11-28 20:44:51.000 332 21266.25 364.45 43028.75 47998.71 2019-11-28 20:44:52.000 332 21266.26 364.44 43028.74 47998.70 2019-11-28 20:44:53.000 332 21266.25 364.47 43028.73 47998.67 2019-11-28 20:44:54.000 332 21266.23 364.49 43028.74 47998.68 2019-11-28 20:44:55.000 332 21266.22 364.48 43028.71 47998.69 2019-11-28 20:44:56.000 332 21266.24 364.47 43028.68 47998.67 2019-11-28 20:44:57.000 332 21266.25 364.48 43028.71 47998.68 2019-11-28 20:44:58.000 332 21266.27 364.48 43028.72 47998.71 2019-11-28 20:44:59.000 332 21266.28 364.47 43028.76 47998.71 2019-11-28 20:45:00.000 332 21266.26 364.48 43028.76 47998.73 2019-11-28 20:45:01.000 332 21266.25 364.49 43028.78 47998.72 2019-11-28 20:45:02.000 332 21266.22 364.51 43028.75 47998.71 2019-11-28 20:45:03.000 332 21266.25 364.48 43028.73 47998.72 2019-11-28 20:45:04.000 332 21266.22 364.46 43028.74 47998.69 2019-11-28 20:45:05.000 332 21266.22 364.49 43028.75 47998.70 2019-11-28 20:45:06.000 332 21266.18 364.51 43028.74 47998.68 2019-11-28 20:45:07.000 332 21266.16 364.50 43028.78 47998.69 2019-11-28 20:45:08.000 332 21266.16 364.51 43028.74 47998.69 2019-11-28 20:45:09.000 332 21266.17 364.49 43028.74 47998.68 2019-11-28 20:45:10.000 332 21266.15 364.48 43028.75 47998.66 2019-11-28 20:45:11.000 332 21266.13 364.48 43028.74 47998.65 2019-11-28 20:45:12.000 332 21266.13 364.48 43028.74 47998.62 2019-11-28 20:45:13.000 332 21266.15 364.48 43028.77 47998.65 2019-11-28 20:45:14.000 332 21266.16 364.49 43028.73 47998.63 2019-11-28 20:45:15.000 332 21266.15 364.50 43028.69 47998.62 2019-11-28 20:45:16.000 332 21266.13 364.50 43028.69 47998.62 2019-11-28 20:45:17.000 332 21266.12 364.53 43028.66 47998.57 2019-11-28 20:45:18.000 332 21266.10 364.52 43028.64 47998.57 2019-11-28 20:45:19.000 332 21266.11 364.51 43028.66 47998.55 2019-11-28 20:45:20.000 332 21266.16 364.50 43028.66 47998.55 2019-11-28 20:45:21.000 332 21266.17 364.50 43028.64 47998.57 2019-11-28 20:45:22.000 332 21266.18 364.49 43028.64 47998.57 2019-11-28 20:45:23.000 332 21266.17 364.53 43028.65 47998.55 2019-11-28 20:45:24.000 332 21266.18 364.53 43028.66 47998.58 2019-11-28 20:45:25.000 332 21266.16 364.51 43028.64 47998.56 2019-11-28 20:45:26.000 332 21266.17 364.52 43028.65 47998.58 2019-11-28 20:45:27.000 332 21266.19 364.53 43028.65 47998.56 2019-11-28 20:45:28.000 332 21266.16 364.52 43028.62 47998.58 2019-11-28 20:45:29.000 332 21266.15 364.52 43028.65 47998.59 2019-11-28 20:45:30.000 332 21266.18 364.56 43028.65 47998.56 2019-11-28 20:45:31.000 332 21266.18 364.59 43028.65 47998.60 2019-11-28 20:45:32.000 332 21266.18 364.60 43028.65 47998.57 2019-11-28 20:45:33.000 332 21266.18 364.62 43028.64 47998.53 2019-11-28 20:45:34.000 332 21266.15 364.62 43028.62 47998.53 2019-11-28 20:45:35.000 332 21266.17 364.63 43028.61 47998.55 2019-11-28 20:45:36.000 332 21266.17 364.64 43028.62 47998.56 2019-11-28 20:45:37.000 332 21266.15 364.65 43028.60 47998.49 2019-11-28 20:45:38.000 332 21266.11 364.67 43028.60 47998.52 2019-11-28 20:45:39.000 332 21266.12 364.67 43028.59 47998.52 2019-11-28 20:45:40.000 332 21266.12 364.67 43028.55 47998.50 2019-11-28 20:45:41.000 332 21266.09 364.69 43028.59 47998.48 2019-11-28 20:45:42.000 332 21266.11 364.63 43028.56 47998.48 2019-11-28 20:45:43.000 332 21266.14 364.64 43028.56 47998.44 2019-11-28 20:45:44.000 332 21266.12 364.64 43028.56 47998.50 2019-11-28 20:45:45.000 332 21266.14 364.57 43028.58 47998.46 2019-11-28 20:45:46.000 332 21266.19 364.51 43028.61 47998.49 2019-11-28 20:45:47.000 332 21266.21 364.48 43028.64 47998.53 2019-11-28 20:45:48.000 332 21266.23 364.46 43028.62 47998.54 2019-11-28 20:45:49.000 332 21266.26 364.46 43028.66 47998.56 2019-11-28 20:45:50.000 332 21266.30 364.44 43028.69 47998.61 2019-11-28 20:45:51.000 332 21266.36 364.34 43028.75 47998.68 2019-11-28 20:45:52.000 332 21266.43 364.28 43028.79 47998.76 2019-11-28 20:45:53.000 332 21266.47 364.26 43028.83 47998.80 2019-11-28 20:45:54.000 332 21266.46 364.24 43028.84 47998.85 2019-11-28 20:45:55.000 332 21266.42 364.28 43028.82 47998.85 2019-11-28 20:45:56.000 332 21266.38 364.32 43028.82 47998.85 2019-11-28 20:45:57.000 332 21266.39 364.33 43028.85 47998.85 2019-11-28 20:45:58.000 332 21266.38 364.33 43028.87 47998.83 2019-11-28 20:45:59.000 332 21266.37 364.34 43028.86 47998.84 2019-11-28 20:46:00.000 332 21266.40 364.33 43028.87 47998.81 2019-11-28 20:46:01.000 332 21266.41 364.30 43028.85 47998.83 2019-11-28 20:46:02.000 332 21266.41 364.29 43028.88 47998.88 2019-11-28 20:46:03.000 332 21266.42 364.24 43028.91 47998.90 2019-11-28 20:46:04.000 332 21266.43 364.22 43028.92 47998.91 2019-11-28 20:46:05.000 332 21266.45 364.21 43028.91 47998.92 2019-11-28 20:46:06.000 332 21266.49 364.21 43028.94 47998.98 2019-11-28 20:46:07.000 332 21266.49 364.19 43028.95 47998.94 2019-11-28 20:46:08.000 332 21266.53 364.15 43028.95 47998.97 2019-11-28 20:46:09.000 332 21266.54 364.11 43028.99 47999.05 2019-11-28 20:46:10.000 332 21266.61 364.06 43029.00 47999.08 2019-11-28 20:46:11.000 332 21266.65 364.08 43029.01 47999.07 2019-11-28 20:46:12.000 332 21266.68 364.10 43029.03 47999.10 2019-11-28 20:46:13.000 332 21266.73 364.06 43029.04 47999.15 2019-11-28 20:46:14.000 332 21266.71 364.05 43029.06 47999.13 2019-11-28 20:46:15.000 332 21266.69 364.07 43029.06 47999.13 2019-11-28 20:46:16.000 332 21266.70 364.04 43029.07 47999.19 2019-11-28 20:46:17.000 332 21266.64 364.00 43029.06 47999.14 2019-11-28 20:46:18.000 332 21266.69 363.97 43029.11 47999.17 2019-11-28 20:46:19.000 332 21266.72 363.95 43029.12 47999.19 2019-11-28 20:46:20.000 332 21266.72 363.98 43029.10 47999.19 2019-11-28 20:46:21.000 332 21266.73 363.99 43029.08 47999.19 2019-11-28 20:46:22.000 332 21266.69 364.00 43029.08 47999.20 2019-11-28 20:46:23.000 332 21266.68 364.00 43029.05 47999.19 2019-11-28 20:46:24.000 332 21266.69 364.02 43029.03 47999.17 2019-11-28 20:46:25.000 332 21266.69 363.99 43029.02 47999.12 2019-11-28 20:46:26.000 332 21266.68 363.94 43028.99 47999.14 2019-11-28 20:46:27.000 332 21266.69 363.92 43029.01 47999.14 2019-11-28 20:46:28.000 332 21266.66 363.91 43028.99 47999.12 2019-11-28 20:46:29.000 332 21266.67 363.88 43028.97 47999.13 2019-11-28 20:46:30.000 332 21266.65 363.87 43028.99 47999.10 2019-11-28 20:46:31.000 332 21266.69 363.87 43028.98 47999.11 2019-11-28 20:46:32.000 332 21266.72 363.86 43028.99 47999.10 2019-11-28 20:46:33.000 332 21266.69 363.85 43028.98 47999.11 2019-11-28 20:46:34.000 332 21266.66 363.84 43028.99 47999.12 2019-11-28 20:46:35.000 332 21266.66 363.84 43029.01 47999.12 2019-11-28 20:46:36.000 332 21266.63 363.86 43028.97 47999.08 2019-11-28 20:46:37.000 332 21266.60 363.89 43028.92 47999.04 2019-11-28 20:46:38.000 332 21266.58 363.85 43028.93 47999.00 2019-11-28 20:46:39.000 332 21266.58 363.85 43028.91 47999.00 2019-11-28 20:46:40.000 332 21266.54 363.85 43028.92 47999.00 2019-11-28 20:46:41.000 332 21266.52 363.83 43028.91 47998.97 2019-11-28 20:46:42.000 332 21266.50 363.84 43028.88 47998.97 2019-11-28 20:46:43.000 332 21266.49 363.85 43028.88 47998.92 2019-11-28 20:46:44.000 332 21266.50 363.84 43028.88 47998.90 2019-11-28 20:46:45.000 332 21266.45 363.85 43028.87 47998.91 2019-11-28 20:46:46.000 332 21266.44 363.85 43028.86 47998.90 2019-11-28 20:46:47.000 332 21266.43 363.85 43028.88 47998.90 2019-11-28 20:46:48.000 332 21266.43 363.88 43028.89 47998.91 2019-11-28 20:46:49.000 332 21266.44 363.87 43028.85 47998.87 2019-11-28 20:46:50.000 332 21266.48 363.87 43028.84 47998.87 2019-11-28 20:46:51.000 332 21266.46 363.89 43028.82 47998.85 2019-11-28 20:46:52.000 332 21266.46 363.90 43028.81 47998.85 2019-11-28 20:46:53.000 332 21266.49 363.87 43028.77 47998.87 2019-11-28 20:46:54.000 332 21266.48 363.84 43028.78 47998.84 2019-11-28 20:46:55.000 332 21266.46 363.85 43028.79 47998.85 2019-11-28 20:46:56.000 332 21266.42 363.85 43028.79 47998.84 2019-11-28 20:46:57.000 332 21266.42 363.83 43028.80 47998.82 2019-11-28 20:46:58.000 332 21266.44 363.82 43028.78 47998.81 2019-11-28 20:46:59.000 332 21266.44 363.82 43028.79 47998.80 2019-11-28 20:47:00.000 332 21266.43 363.81 43028.84 47998.82 2019-11-28 20:47:01.000 332 21266.42 363.79 43028.82 47998.82 2019-11-28 20:47:02.000 332 21266.41 363.78 43028.84 47998.84 2019-11-28 20:47:03.000 332 21266.42 363.77 43028.85 47998.86 2019-11-28 20:47:04.000 332 21266.44 363.72 43028.85 47998.86 2019-11-28 20:47:05.000 332 21266.42 363.71 43028.90 47998.87 2019-11-28 20:47:06.000 332 21266.42 363.72 43028.91 47998.92 2019-11-28 20:47:07.000 332 21266.47 363.70 43028.95 47998.91 2019-11-28 20:47:08.000 332 21266.44 363.70 43028.96 47998.93 2019-11-28 20:47:09.000 332 21266.42 363.68 43028.97 47998.97 2019-11-28 20:47:10.000 332 21266.44 363.70 43028.99 47998.97 2019-11-28 20:47:11.000 332 21266.44 363.71 43028.96 47998.95 2019-11-28 20:47:12.000 332 21266.47 363.71 43028.95 47998.99 2019-11-28 20:47:13.000 332 21266.46 363.72 43028.97 47998.97 2019-11-28 20:47:14.000 332 21266.46 363.74 43028.96 47998.98 2019-11-28 20:47:15.000 332 21266.43 363.75 43028.96 47998.93 2019-11-28 20:47:16.000 332 21266.46 363.73 43028.94 47998.99 2019-11-28 20:47:17.000 332 21266.49 363.72 43028.95 47998.96 2019-11-28 20:47:18.000 332 21266.48 363.72 43028.99 47998.99 2019-11-28 20:47:19.000 332 21266.46 363.75 43028.95 47998.95 2019-11-28 20:47:20.000 332 21266.49 363.75 43028.94 47998.96 2019-11-28 20:47:21.000 332 21266.49 363.75 43028.94 47998.97 2019-11-28 20:47:22.000 332 21266.50 363.79 43028.97 47998.97 2019-11-28 20:47:23.000 332 21266.51 363.78 43028.96 47999.00 2019-11-28 20:47:24.000 332 21266.52 363.78 43028.95 47998.97 2019-11-28 20:47:25.000 332 21266.53 363.80 43028.95 47999.00 2019-11-28 20:47:26.000 332 21266.54 363.82 43028.94 47998.99 2019-11-28 20:47:27.000 332 21266.53 363.85 43028.92 47998.99 2019-11-28 20:47:28.000 332 21266.56 363.87 43028.89 47999.00 2019-11-28 20:47:29.000 332 21266.55 363.88 43028.90 47999.00 2019-11-28 20:47:30.000 332 21266.53 363.87 43028.90 47998.96 2019-11-28 20:47:31.000 332 21266.49 363.91 43028.89 47998.95 2019-11-28 20:47:32.000 332 21266.50 363.92 43028.84 47998.93 2019-11-28 20:47:33.000 332 21266.51 363.93 43028.85 47998.91 2019-11-28 20:47:34.000 332 21266.53 363.94 43028.85 47998.91 2019-11-28 20:47:35.000 332 21266.52 363.93 43028.87 47998.89 2019-11-28 20:47:36.000 332 21266.49 363.95 43028.87 47998.91 2019-11-28 20:47:37.000 332 21266.51 363.95 43028.89 47998.94 2019-11-28 20:47:38.000 332 21266.53 363.96 43028.89 47998.96 2019-11-28 20:47:39.000 332 21266.53 363.95 43028.91 47998.93 2019-11-28 20:47:40.000 332 21266.54 363.95 43028.90 47998.94 2019-11-28 20:47:41.000 332 21266.51 363.94 43028.90 47998.97 2019-11-28 20:47:42.000 332 21266.49 363.98 43028.90 47998.98 2019-11-28 20:47:43.000 332 21266.53 363.98 43028.94 47998.97 2019-11-28 20:47:44.000 332 21266.56 364.00 43028.92 47999.00 2019-11-28 20:47:45.000 332 21266.57 364.05 43028.90 47998.98 2019-11-28 20:47:46.000 332 21266.63 364.05 43028.90 47999.01 2019-11-28 20:47:47.000 332 21266.64 364.08 43028.87 47999.01 2019-11-28 20:47:48.000 332 21266.64 364.10 43028.86 47999.00 2019-11-28 20:47:49.000 332 21266.66 364.15 43028.83 47999.02 2019-11-28 20:47:50.000 332 21266.70 364.18 43028.82 47999.00 2019-11-28 20:47:51.000 332 21266.71 364.18 43028.80 47998.99 2019-11-28 20:47:52.000 332 21266.74 364.20 43028.85 47998.99 2019-11-28 20:47:53.000 332 21266.73 364.21 43028.84 47999.00 2019-11-28 20:47:54.000 332 21266.76 364.20 43028.84 47999.02 2019-11-28 20:47:55.000 332 21266.82 364.22 43028.83 47999.02 2019-11-28 20:47:56.000 332 21266.84 364.23 43028.84 47999.05 2019-11-28 20:47:57.000 332 21266.83 364.21 43028.84 47999.04 2019-11-28 20:47:58.000 332 21266.82 364.22 43028.84 47999.07 2019-11-28 20:47:59.000 332 21266.85 364.24 43028.86 47999.06 2019-11-28 20:48:00.000 332 21266.85 364.25 43028.87 47999.06 2019-11-28 20:48:01.000 332 21266.84 364.24 43028.86 47999.06 2019-11-28 20:48:02.000 332 21266.82 364.26 43028.85 47999.04 2019-11-28 20:48:03.000 332 21266.84 364.28 43028.83 47999.05 2019-11-28 20:48:04.000 332 21266.84 364.27 43028.85 47999.07 2019-11-28 20:48:05.000 332 21266.81 364.27 43028.82 47999.05 2019-11-28 20:48:06.000 332 21266.82 364.29 43028.83 47999.01 2019-11-28 20:48:07.000 332 21266.81 364.28 43028.85 47999.05 2019-11-28 20:48:08.000 332 21266.82 364.31 43028.84 47999.05 2019-11-28 20:48:09.000 332 21266.86 364.33 43028.80 47999.06 2019-11-28 20:48:10.000 332 21266.82 364.32 43028.85 47999.04 2019-11-28 20:48:11.000 332 21266.85 364.31 43028.82 47999.03 2019-11-28 20:48:12.000 332 21266.82 364.29 43028.83 47999.06 2019-11-28 20:48:13.000 332 21266.79 364.32 43028.82 47999.02 2019-11-28 20:48:14.000 332 21266.81 364.38 43028.80 47999.02 2019-11-28 20:48:15.000 332 21266.81 364.39 43028.80 47999.02 2019-11-28 20:48:16.000 332 21266.79 364.44 43028.78 47999.01 2019-11-28 20:48:17.000 332 21266.81 364.48 43028.75 47998.97 2019-11-28 20:48:18.000 332 21266.81 364.50 43028.74 47998.98 2019-11-28 20:48:19.000 332 21266.83 364.52 43028.76 47998.98 2019-11-28 20:48:20.000 332 21266.84 364.55 43028.77 47998.96 2019-11-28 20:48:21.000 332 21266.83 364.60 43028.75 47998.94 2019-11-28 20:48:22.000 332 21266.84 364.63 43028.75 47998.97 2019-11-28 20:48:23.000 332 21266.87 364.66 43028.76 47998.95 2019-11-28 20:48:24.000 332 21266.85 364.67 43028.74 47998.98 2019-11-28 20:48:25.000 332 21266.84 364.69 43028.75 47998.95 2019-11-28 20:48:26.000 332 21266.86 364.68 43028.80 47999.01 2019-11-28 20:48:27.000 332 21266.85 364.70 43028.80 47999.00 2019-11-28 20:48:28.000 332 21266.85 364.73 43028.79 47999.00 2019-11-28 20:48:29.000 332 21266.88 364.75 43028.79 47999.01 2019-11-28 20:48:30.000 332 21266.86 364.78 43028.74 47999.00 2019-11-28 20:48:31.000 332 21266.88 364.77 43028.72 47999.00 2019-11-28 20:48:32.000 332 21266.90 364.74 43028.74 47998.98 2019-11-28 20:48:33.000 332 21266.93 364.77 43028.75 47999.00 2019-11-28 20:48:34.000 332 21266.96 364.77 43028.76 47999.01 2019-11-28 20:48:35.000 332 21266.96 364.77 43028.71 47999.03 2019-11-28 20:48:36.000 332 21266.98 364.77 43028.72 47999.02 2019-11-28 20:48:37.000 332 21267.00 364.76 43028.74 47999.03 2019-11-28 20:48:38.000 332 21267.01 364.75 43028.79 47999.06 2019-11-28 20:48:39.000 332 21267.02 364.79 43028.83 47999.12 2019-11-28 20:48:40.000 332 21267.03 364.81 43028.80 47999.07 2019-11-28 20:48:41.000 332 21267.06 364.82 43028.81 47999.11 2019-11-28 20:48:42.000 332 21267.07 364.86 43028.80 47999.09 2019-11-28 20:48:43.000 332 21267.07 364.88 43028.76 47999.10 2019-11-28 20:48:44.000 332 21267.09 364.88 43028.77 47999.07 2019-11-28 20:48:45.000 332 21267.08 364.86 43028.76 47999.08 2019-11-28 20:48:46.000 332 21267.09 364.85 43028.73 47999.05 2019-11-28 20:48:47.000 332 21267.10 364.85 43028.74 47999.07 2019-11-28 20:48:48.000 332 21267.11 364.80 43028.74 47999.05 2019-11-28 20:48:49.000 332 21267.07 364.77 43028.81 47999.07 2019-11-28 20:48:50.000 332 21267.08 364.75 43028.76 47999.06 2019-11-28 20:48:51.000 332 21267.08 364.74 43028.78 47999.10 2019-11-28 20:48:52.000 332 21267.00 364.78 43028.77 47999.09 2019-11-28 20:48:53.000 332 21267.01 364.79 43028.78 47999.07 2019-11-28 20:48:54.000 332 21267.02 364.80 43028.75 47999.05 2019-11-28 20:48:55.000 332 21267.00 364.81 43028.72 47999.05 2019-11-28 20:48:56.000 332 21267.01 364.82 43028.71 47999.05 2019-11-28 20:48:57.000 332 21266.98 364.83 43028.72 47999.00 2019-11-28 20:48:58.000 332 21266.96 364.86 43028.70 47999.03 2019-11-28 20:48:59.000 332 21266.97 364.85 43028.73 47999.02 2019-11-28 20:49:00.000 332 21266.96 364.86 43028.71 47998.99 2019-11-28 20:49:01.000 332 21267.00 364.83 43028.74 47999.01 2019-11-28 20:49:02.000 332 21267.01 364.80 43028.71 47999.05 2019-11-28 20:49:03.000 332 21267.00 364.78 43028.74 47999.07 2019-11-28 20:49:04.000 332 21267.02 364.76 43028.79 47999.07 2019-11-28 20:49:05.000 332 21267.01 364.80 43028.82 47999.09 2019-11-28 20:49:06.000 332 21267.04 364.78 43028.84 47999.12 2019-11-28 20:49:07.000 332 21267.02 364.79 43028.86 47999.13 2019-11-28 20:49:08.000 332 21267.01 364.81 43028.86 47999.13 2019-11-28 20:49:09.000 332 21267.00 364.79 43028.85 47999.14 2019-11-28 20:49:10.000 332 21267.01 364.80 43028.84 47999.14 2019-11-28 20:49:11.000 332 21267.00 364.82 43028.84 47999.12 2019-11-28 20:49:12.000 332 21266.98 364.85 43028.81 47999.13 2019-11-28 20:49:13.000 332 21266.98 364.86 43028.81 47999.08 2019-11-28 20:49:14.000 332 21267.00 364.85 43028.80 47999.07 2019-11-28 20:49:15.000 332 21267.00 364.85 43028.78 47999.08 2019-11-28 20:49:16.000 332 21267.01 364.87 43028.75 47999.05 2019-11-28 20:49:17.000 332 21267.01 364.87 43028.78 47999.06 2019-11-28 20:49:18.000 332 21266.97 364.90 43028.76 47999.06 2019-11-28 20:49:19.000 332 21266.96 364.89 43028.74 47999.03 2019-11-28 20:49:20.000 332 21267.00 364.88 43028.72 47999.04 2019-11-28 20:49:21.000 332 21266.97 364.88 43028.74 47999.00 2019-11-28 20:49:22.000 332 21266.97 364.86 43028.74 47999.01 2019-11-28 20:49:23.000 332 21266.95 364.89 43028.72 47998.99 2019-11-28 20:49:24.000 332 21266.91 364.91 43028.70 47998.99 2019-11-28 20:49:25.000 332 21266.92 364.91 43028.70 47999.00 2019-11-28 20:49:26.000 332 21266.94 364.91 43028.70 47998.97 2019-11-28 20:49:27.000 332 21266.95 364.91 43028.73 47998.97 2019-11-28 20:49:28.000 332 21266.96 364.87 43028.76 47999.01 2019-11-28 20:49:29.000 332 21266.97 364.92 43028.73 47999.03 2019-11-28 20:49:30.000 332 21266.98 364.92 43028.76 47999.02 2019-11-28 20:49:31.000 332 21266.96 364.90 43028.77 47999.04 2019-11-28 20:49:32.000 332 21266.96 364.91 43028.77 47999.03 2019-11-28 20:49:33.000 332 21266.91 364.93 43028.76 47999.03 2019-11-28 20:49:34.000 332 21266.89 364.98 43028.75 47999.01 2019-11-28 20:49:35.000 332 21266.88 364.95 43028.72 47999.00 2019-11-28 20:49:36.000 332 21266.86 364.96 43028.73 47998.94 2019-11-28 20:49:37.000 332 21266.81 365.00 43028.73 47998.95 2019-11-28 20:49:38.000 332 21266.80 364.97 43028.71 47998.96 2019-11-28 20:49:39.000 332 21266.79 364.98 43028.70 47998.89 2019-11-28 20:49:40.000 332 21266.77 364.97 43028.70 47998.92 2019-11-28 20:49:41.000 332 21266.80 364.99 43028.68 47998.88 2019-11-28 20:49:42.000 332 21266.81 364.98 43028.66 47998.88 2019-11-28 20:49:43.000 332 21266.78 364.93 43028.67 47998.88 2019-11-28 20:49:44.000 332 21266.81 364.93 43028.70 47998.88 2019-11-28 20:49:45.000 332 21266.82 364.95 43028.70 47998.88 2019-11-28 20:49:46.000 332 21266.85 364.91 43028.66 47998.89 2019-11-28 20:49:47.000 332 21266.83 364.90 43028.68 47998.90 2019-11-28 20:49:48.000 332 21266.85 364.90 43028.71 47998.90 2019-11-28 20:49:49.000 332 21266.89 364.88 43028.69 47998.92 2019-11-28 20:49:50.000 332 21266.90 364.89 43028.69 47998.96 2019-11-28 20:49:51.000 332 21266.87 364.87 43028.71 47998.94 2019-11-28 20:49:52.000 332 21266.89 364.88 43028.72 47998.93 2019-11-28 20:49:53.000 332 21266.88 364.91 43028.72 47998.96 2019-11-28 20:49:54.000 332 21266.88 364.88 43028.73 47998.93 2019-11-28 20:49:55.000 332 21266.91 364.86 43028.75 47998.97 2019-11-28 20:49:56.000 332 21266.90 364.88 43028.74 47998.96 2019-11-28 20:49:57.000 332 21266.91 364.86 43028.75 47998.98 2019-11-28 20:49:58.000 332 21266.95 364.85 43028.75 47998.99 2019-11-28 20:49:59.000 332 21266.94 364.85 43028.78 47998.99 2019-11-28 20:50:00.000 332 21266.95 364.86 43028.80 47999.02 2019-11-28 20:50:01.000 332 21266.93 364.85 43028.81 47999.02 2019-11-28 20:50:02.000 332 21266.93 364.86 43028.82 47999.04 2019-11-28 20:50:03.000 332 21266.95 364.87 43028.82 47999.04 2019-11-28 20:50:04.000 332 21266.93 364.88 43028.83 47999.05 2019-11-28 20:50:05.000 332 21266.96 364.85 43028.86 47999.04 2019-11-28 20:50:06.000 332 21267.00 364.80 43028.86 47999.09 2019-11-28 20:50:07.000 332 21267.00 364.79 43028.86 47999.07 2019-11-28 20:50:08.000 332 21267.01 364.76 43028.89 47999.09 2019-11-28 20:50:09.000 332 21267.05 364.76 43028.90 47999.14 2019-11-28 20:50:10.000 332 21267.04 364.73 43028.93 47999.16 2019-11-28 20:50:11.000 332 21267.01 364.71 43028.94 47999.20 2019-11-28 20:50:12.000 332 21267.02 364.70 43028.95 47999.21 2019-11-28 20:50:13.000 332 21267.02 364.70 43028.99 47999.21 2019-11-28 20:50:14.000 332 21267.02 364.72 43028.98 47999.26 2019-11-28 20:50:15.000 332 21267.01 364.74 43028.99 47999.26 2019-11-28 20:50:16.000 332 21267.00 364.76 43029.02 47999.22 2019-11-28 20:50:17.000 332 21267.00 364.77 43029.01 47999.26 2019-11-28 20:50:18.000 332 21266.98 364.78 43029.00 47999.24 2019-11-28 20:50:19.000 332 21266.99 364.79 43029.00 47999.27 2019-11-28 20:50:20.000 332 21267.00 364.81 43029.01 47999.25 2019-11-28 20:50:21.000 332 21267.02 364.80 43029.02 47999.29 2019-11-28 20:50:22.000 332 21267.02 364.77 43029.02 47999.25 2019-11-28 20:50:23.000 332 21267.01 364.76 43029.00 47999.26 2019-11-28 20:50:24.000 332 21266.99 364.75 43028.98 47999.27 2019-11-28 20:50:25.000 332 21266.98 364.76 43028.98 47999.25 2019-11-28 20:50:26.000 332 21267.02 364.76 43028.97 47999.23 2019-11-28 20:50:27.000 332 21267.00 364.73 43028.96 47999.21 2019-11-28 20:50:28.000 332 21267.01 364.72 43028.92 47999.21 2019-11-28 20:50:29.000 332 21267.03 364.72 43028.91 47999.20 2019-11-28 20:50:30.000 332 21267.02 364.74 43028.93 47999.20 2019-11-28 20:50:31.000 332 21267.02 364.80 43028.89 47999.18 2019-11-28 20:50:32.000 332 21267.04 364.84 43028.88 47999.18 2019-11-28 20:50:33.000 332 21267.04 364.86 43028.86 47999.18 2019-11-28 20:50:34.000 332 21267.07 364.90 43028.92 47999.21 2019-11-28 20:50:35.000 332 21267.07 364.91 43028.92 47999.18 2019-11-28 20:50:36.000 332 21267.07 364.89 43028.94 47999.17 2019-11-28 20:50:37.000 332 21267.09 364.91 43028.91 47999.21 2019-11-28 20:50:38.000 332 21267.07 364.92 43028.90 47999.20 2019-11-28 20:50:39.000 332 21267.06 364.91 43028.92 47999.26 2019-11-28 20:50:40.000 332 21267.09 364.91 43028.93 47999.22 2019-11-28 20:50:41.000 332 21267.11 364.89 43028.94 47999.27 2019-11-28 20:50:42.000 332 21267.11 364.84 43028.97 47999.27 2019-11-28 20:50:43.000 332 21267.16 364.77 43029.04 47999.30 2019-11-28 20:50:44.000 332 21267.18 364.76 43029.06 47999.33 2019-11-28 20:50:45.000 332 21267.21 364.75 43029.06 47999.40 2019-11-28 20:50:46.000 332 21267.17 364.73 43029.06 47999.40 2019-11-28 20:50:47.000 332 21267.19 364.72 43029.11 47999.40 2019-11-28 20:50:48.000 332 21267.21 364.69 43029.11 47999.46 2019-11-28 20:50:49.000 332 21267.19 364.69 43029.12 47999.45 2019-11-28 20:50:50.000 332 21267.17 364.66 43029.14 47999.46 2019-11-28 20:50:51.000 332 21267.15 364.66 43029.15 47999.45 2019-11-28 20:50:52.000 332 21267.16 364.64 43029.15 47999.45 2019-11-28 20:50:53.000 332 21267.14 364.62 43029.18 47999.46 2019-11-28 20:50:54.000 332 21267.16 364.58 43029.22 47999.46 2019-11-28 20:50:55.000 332 21267.14 364.59 43029.20 47999.47 2019-11-28 20:50:56.000 332 21267.12 364.58 43029.19 47999.45 2019-11-28 20:50:57.000 332 21267.11 364.58 43029.18 47999.48 2019-11-28 20:50:58.000 332 21267.10 364.55 43029.17 47999.47 2019-11-28 20:50:59.000 332 21267.07 364.50 43029.14 47999.45 2019-11-28 20:51:00.000 332 21267.06 364.44 43029.13 47999.41 2019-11-28 20:51:01.000 332 21267.07 364.39 43029.12 47999.38 2019-11-28 20:51:02.000 332 21267.00 364.32 43029.11 47999.37 2019-11-28 20:51:03.000 332 21267.00 364.27 43029.12 47999.33 2019-11-28 20:51:04.000 332 21267.02 364.24 43029.12 47999.37 2019-11-28 20:51:05.000 332 21267.02 364.24 43029.14 47999.34 2019-11-28 20:51:06.000 332 21267.00 364.23 43029.12 47999.35 2019-11-28 20:51:07.000 332 21266.99 364.24 43029.16 47999.31 2019-11-28 20:51:08.000 332 21267.01 364.23 43029.13 47999.34 2019-11-28 20:51:09.000 332 21267.02 364.28 43029.09 47999.34 2019-11-28 20:51:10.000 332 21266.97 364.31 43029.08 47999.31 2019-11-28 20:51:11.000 332 21266.96 364.34 43029.06 47999.30 2019-11-28 20:51:12.000 332 21266.94 364.37 43029.03 47999.26 2019-11-28 20:51:13.000 332 21266.95 364.38 43029.03 47999.21 2019-11-28 20:51:14.000 332 21266.91 364.41 43029.00 47999.21 2019-11-28 20:51:15.000 332 21266.91 364.45 43028.97 47999.18 2019-11-28 20:51:16.000 332 21266.88 364.48 43028.95 47999.15 2019-11-28 20:51:17.000 332 21266.87 364.50 43028.92 47999.14 2019-11-28 20:51:18.000 332 21266.88 364.51 43028.93 47999.11 2019-11-28 20:51:19.000 332 21266.86 364.55 43028.88 47999.10 2019-11-28 20:51:20.000 332 21266.86 364.59 43028.84 47999.09 2019-11-28 20:51:21.000 332 21266.92 364.63 43028.84 47999.07 2019-11-28 20:51:22.000 332 21266.94 364.62 43028.85 47999.07 2019-11-28 20:51:23.000 332 21266.94 364.61 43028.82 47999.09 2019-11-28 20:51:24.000 332 21266.96 364.60 43028.84 47999.07 2019-11-28 20:51:25.000 332 21266.96 364.59 43028.85 47999.07 2019-11-28 20:51:26.000 332 21266.90 364.58 43028.87 47999.08 2019-11-28 20:51:27.000 332 21266.92 364.54 43028.86 47999.08 2019-11-28 20:51:28.000 332 21266.90 364.57 43028.86 47999.09 2019-11-28 20:51:29.000 332 21266.90 364.57 43028.85 47999.10 2019-11-28 20:51:30.000 332 21266.89 364.57 43028.88 47999.10 2019-11-28 20:51:31.000 332 21266.92 364.56 43028.91 47999.09 2019-11-28 20:51:32.000 332 21266.91 364.55 43028.87 47999.10 2019-11-28 20:51:33.000 332 21266.95 364.52 43028.89 47999.11 2019-11-28 20:51:34.000 332 21266.97 364.52 43028.89 47999.16 2019-11-28 20:51:35.000 332 21266.96 364.50 43028.92 47999.12 2019-11-28 20:51:36.000 332 21266.93 364.50 43028.89 47999.14 2019-11-28 20:51:37.000 332 21266.94 364.50 43028.90 47999.15 2019-11-28 20:51:38.000 332 21266.95 364.50 43028.90 47999.12 2019-11-28 20:51:39.000 332 21266.96 364.48 43028.92 47999.14 2019-11-28 20:51:40.000 332 21266.96 364.48 43028.91 47999.14 2019-11-28 20:51:41.000 332 21267.00 364.46 43028.91 47999.13 2019-11-28 20:51:42.000 332 21267.00 364.44 43028.92 47999.15 2019-11-28 20:51:43.000 332 21267.01 364.44 43028.92 47999.14 2019-11-28 20:51:44.000 332 21267.04 364.41 43028.92 47999.13 2019-11-28 20:51:45.000 332 21267.03 364.38 43028.93 47999.16 2019-11-28 20:51:46.000 332 21267.02 364.36 43028.92 47999.15 2019-11-28 20:51:47.000 332 21267.01 364.38 43028.92 47999.19 2019-11-28 20:51:48.000 332 21267.04 364.39 43028.92 47999.14 2019-11-28 20:51:49.000 332 21267.04 364.41 43028.89 47999.16 2019-11-28 20:51:50.000 332 21267.04 364.41 43028.91 47999.15 2019-11-28 20:51:51.000 332 21267.02 364.42 43028.88 47999.14 2019-11-28 20:51:52.000 332 21267.00 364.42 43028.90 47999.09 2019-11-28 20:51:53.000 332 21267.01 364.40 43028.86 47999.09 2019-11-28 20:51:54.000 332 21267.00 364.41 43028.88 47999.10 2019-11-28 20:51:55.000 332 21267.02 364.38 43028.86 47999.07 2019-11-28 20:51:56.000 332 21267.06 364.38 43028.84 47999.08 2019-11-28 20:51:57.000 332 21267.07 364.37 43028.85 47999.09 2019-11-28 20:51:58.000 332 21267.04 364.35 43028.84 47999.10 2019-11-28 20:51:59.000 332 21267.02 364.36 43028.86 47999.11 2019-11-28 20:52:00.000 332 21267.04 364.34 43028.91 47999.15 2019-11-28 20:52:01.000 332 21267.05 364.30 43028.91 47999.15 2019-11-28 20:52:02.000 332 21267.05 364.28 43028.93 47999.16 2019-11-28 20:52:03.000 332 21267.06 364.26 43028.97 47999.19 2019-11-28 20:52:04.000 332 21267.08 364.24 43028.98 47999.21 2019-11-28 20:52:05.000 332 21267.10 364.25 43028.99 47999.22 2019-11-28 20:52:06.000 332 21267.13 364.22 43029.00 47999.25 2019-11-28 20:52:07.000 332 21267.16 364.20 43029.01 47999.25 2019-11-28 20:52:08.000 332 21267.09 364.22 43029.01 47999.29 2019-11-28 20:52:09.000 332 21267.09 364.19 43029.05 47999.31 2019-11-28 20:52:10.000 332 21267.11 364.21 43029.05 47999.30 2019-11-28 20:52:11.000 332 21267.10 364.20 43029.03 47999.33 2019-11-28 20:52:12.000 332 21267.11 364.21 43029.03 47999.34 2019-11-28 20:52:13.000 332 21267.06 364.29 43029.02 47999.32 2019-11-28 20:52:14.000 332 21267.06 364.32 43029.00 47999.30 2019-11-28 20:52:15.000 332 21267.05 364.34 43028.97 47999.32 2019-11-28 20:52:16.000 332 21267.03 364.35 43028.95 47999.25 2019-11-28 20:52:17.000 332 21267.04 364.40 43028.95 47999.25 2019-11-28 20:52:18.000 332 21267.05 364.41 43028.92 47999.22 2019-11-28 20:52:19.000 332 21267.05 364.43 43028.89 47999.17 2019-11-28 20:52:20.000 332 21267.04 364.42 43028.91 47999.18 2019-11-28 20:52:21.000 332 21267.04 364.40 43028.88 47999.18 2019-11-28 20:52:22.000 332 21267.03 364.38 43028.88 47999.17 2019-11-28 20:52:23.000 332 21267.06 364.36 43028.87 47999.14 2019-11-28 20:52:24.000 332 21267.06 364.36 43028.89 47999.16 2019-11-28 20:52:25.000 332 21267.07 364.33 43028.89 47999.18 2019-11-28 20:52:26.000 332 21267.07 364.33 43028.94 47999.20 2019-11-28 20:52:27.000 332 21267.03 364.32 43028.97 47999.19 2019-11-28 20:52:28.000 332 21267.03 364.36 43028.95 47999.18 2019-11-28 20:52:29.000 332 21267.07 364.37 43028.95 47999.20 2019-11-28 20:52:30.000 332 21267.11 364.39 43028.98 47999.22 2019-11-28 20:52:31.000 332 21267.09 364.43 43028.95 47999.21 2019-11-28 20:52:32.000 332 21267.13 364.43 43028.93 47999.22 2019-11-28 20:52:33.000 332 21267.11 364.47 43028.94 47999.23 2019-11-28 20:52:34.000 332 21267.10 364.45 43028.95 47999.21 2019-11-28 20:52:35.000 332 21267.12 364.45 43028.91 47999.21 2019-11-28 20:52:36.000 332 21267.16 364.44 43028.94 47999.23 2019-11-28 20:52:37.000 332 21267.18 364.45 43028.94 47999.23 2019-11-28 20:52:38.000 332 21267.20 364.45 43028.92 47999.24 2019-11-28 20:52:39.000 332 21267.18 364.45 43028.89 47999.25 2019-11-28 20:52:40.000 332 21267.17 364.47 43028.90 47999.27 2019-11-28 20:52:41.000 332 21267.17 364.46 43028.89 47999.27 2019-11-28 20:52:42.000 332 21267.17 364.47 43028.93 47999.25 2019-11-28 20:52:43.000 332 21267.16 364.48 43028.95 47999.28 2019-11-28 20:52:44.000 332 21267.17 364.50 43028.94 47999.28 2019-11-28 20:52:45.000 332 21267.15 364.51 43028.96 47999.24 2019-11-28 20:52:46.000 332 21267.13 364.50 43028.94 47999.23 2019-11-28 20:52:47.000 332 21267.13 364.52 43028.94 47999.24 2019-11-28 20:52:48.000 332 21267.12 364.54 43028.92 47999.24 2019-11-28 20:52:49.000 332 21267.14 364.51 43028.92 47999.24 2019-11-28 20:52:50.000 332 21267.10 364.52 43028.93 47999.21 2019-11-28 20:52:51.000 332 21267.08 364.50 43028.92 47999.22 2019-11-28 20:52:52.000 332 21267.06 364.52 43028.93 47999.19 2019-11-28 20:52:53.000 332 21267.04 364.52 43028.94 47999.18 2019-11-28 20:52:54.000 332 21267.06 364.51 43028.94 47999.19 2019-11-28 20:52:55.000 332 21267.06 364.50 43028.90 47999.18 2019-11-28 20:52:56.000 332 21267.07 364.49 43028.90 47999.18 2019-11-28 20:52:57.000 332 21267.06 364.51 43028.93 47999.19 2019-11-28 20:52:58.000 332 21267.06 364.51 43028.92 47999.18 2019-11-28 20:52:59.000 332 21267.05 364.52 43028.93 47999.18 2019-11-28 20:53:00.000 332 21267.07 364.50 43028.91 47999.19 2019-11-28 20:53:01.000 332 21267.05 364.52 43028.90 47999.19 2019-11-28 20:53:02.000 332 21267.04 364.55 43028.90 47999.16 2019-11-28 20:53:03.000 332 21267.05 364.56 43028.87 47999.15 2019-11-28 20:53:04.000 332 21267.06 364.54 43028.87 47999.14 2019-11-28 20:53:05.000 332 21267.04 364.53 43028.87 47999.15 2019-11-28 20:53:06.000 332 21267.03 364.52 43028.86 47999.13 2019-11-28 20:53:07.000 332 21267.07 364.51 43028.87 47999.14 2019-11-28 20:53:08.000 332 21267.03 364.49 43028.88 47999.12 2019-11-28 20:53:09.000 332 21267.01 364.51 43028.85 47999.12 2019-11-28 20:53:10.000 332 21267.00 364.51 43028.85 47999.09 2019-11-28 20:53:11.000 332 21266.97 364.52 43028.85 47999.10 2019-11-28 20:53:12.000 332 21267.00 364.53 43028.82 47999.10 2019-11-28 20:53:13.000 332 21267.02 364.52 43028.83 47999.11 2019-11-28 20:53:14.000 332 21266.99 364.55 43028.85 47999.11 2019-11-28 20:53:15.000 332 21267.00 364.54 43028.80 47999.09 2019-11-28 20:53:16.000 332 21266.96 364.53 43028.81 47999.10 2019-11-28 20:53:17.000 332 21266.98 364.55 43028.81 47999.09 2019-11-28 20:53:18.000 332 21267.00 364.57 43028.85 47999.08 2019-11-28 20:53:19.000 332 21267.00 364.58 43028.81 47999.10 2019-11-28 20:53:20.000 332 21266.99 364.61 43028.80 47999.09 2019-11-28 20:53:21.000 332 21267.03 364.61 43028.77 47999.08 2019-11-28 20:53:22.000 332 21267.01 364.61 43028.77 47999.08 2019-11-28 20:53:23.000 332 21267.02 364.66 43028.78 47999.08 2019-11-28 20:53:24.000 332 21267.04 364.65 43028.76 47999.08 2019-11-28 20:53:25.000 332 21267.05 364.66 43028.75 47999.08 2019-11-28 20:53:26.000 332 21267.00 364.72 43028.71 47999.03 2019-11-28 20:53:27.000 332 21266.95 364.75 43028.67 47999.00 2019-11-28 20:53:28.000 332 21266.96 364.76 43028.63 47998.96 2019-11-28 20:53:29.000 332 21266.98 364.75 43028.59 47998.92 2019-11-28 20:53:30.000 332 21266.96 364.74 43028.58 47998.91 2019-11-28 20:53:31.000 332 21266.96 364.71 43028.60 47998.89 2019-11-28 20:53:32.000 332 21266.98 364.71 43028.59 47998.88 2019-11-28 20:53:33.000 332 21267.02 364.68 43028.62 47998.89 2019-11-28 20:53:34.000 332 21267.04 364.66 43028.61 47998.91 2019-11-28 20:53:35.000 332 21267.05 364.63 43028.64 47998.94 2019-11-28 20:53:36.000 332 21267.10 364.59 43028.65 47998.96 2019-11-28 20:53:37.000 332 21267.13 364.52 43028.69 47999.02 2019-11-28 20:53:38.000 332 21267.17 364.46 43028.75 47999.07 2019-11-28 20:53:39.000 332 21267.18 364.48 43028.82 47999.10 2019-11-28 20:53:40.000 332 21267.22 364.47 43028.87 47999.20 2019-11-28 20:53:41.000 332 21267.22 364.46 43028.88 47999.21 2019-11-28 20:53:42.000 332 21267.23 364.49 43028.90 47999.24 2019-11-28 20:53:43.000 332 21267.24 364.49 43028.87 47999.25 2019-11-28 20:53:44.000 332 21267.23 364.50 43028.87 47999.27 2019-11-28 20:53:45.000 332 21267.26 364.52 43028.86 47999.26 2019-11-28 20:53:46.000 332 21267.29 364.53 43028.88 47999.24 2019-11-28 20:53:47.000 332 21267.30 364.52 43028.85 47999.25 2019-11-28 20:53:48.000 332 21267.30 364.52 43028.86 47999.25 2019-11-28 20:53:49.000 332 21267.30 364.53 43028.89 47999.27 2019-11-28 20:53:50.000 332 21267.27 364.57 43028.85 47999.24 2019-11-28 20:53:51.000 332 21267.29 364.57 43028.86 47999.27 2019-11-28 20:53:52.000 332 21267.33 364.56 43028.86 47999.27 2019-11-28 20:53:53.000 332 21267.32 364.57 43028.85 47999.23 2019-11-28 20:53:54.000 332 21267.27 364.61 43028.84 47999.26 2019-11-28 20:53:55.000 332 21267.27 364.63 43028.79 47999.23 2019-11-28 20:53:56.000 332 21267.25 364.63 43028.77 47999.21 2019-11-28 20:53:57.000 332 21267.21 364.65 43028.81 47999.18 2019-11-28 20:53:58.000 332 21267.20 364.62 43028.76 47999.17 2019-11-28 20:53:59.000 332 21267.17 364.66 43028.74 47999.19 2019-11-28 20:54:00.000 332 21267.14 364.70 43028.72 47999.12 2019-11-28 20:54:01.000 332 21267.13 364.73 43028.69 47999.08 2019-11-28 20:54:02.000 332 21267.15 364.73 43028.63 47999.03 2019-11-28 20:54:03.000 332 21267.15 364.71 43028.62 47999.01 2019-11-28 20:54:04.000 332 21267.17 364.68 43028.66 47998.99 2019-11-28 20:54:05.000 332 21267.16 364.66 43028.67 47999.02 2019-11-28 20:54:06.000 332 21267.19 364.63 43028.65 47999.02 2019-11-28 20:54:07.000 332 21267.21 364.63 43028.68 47999.04 2019-11-28 20:54:08.000 332 21267.20 364.64 43028.68 47999.04 2019-11-28 20:54:09.000 332 21267.18 364.66 43028.70 47999.07 2019-11-28 20:54:10.000 332 21267.17 364.66 43028.69 47999.04 2019-11-28 20:54:11.000 332 21267.15 364.67 43028.67 47999.03 2019-11-28 20:54:12.000 332 21267.09 364.66 43028.67 47999.00 2019-11-28 20:54:13.000 332 21267.09 364.65 43028.66 47998.99 2019-11-28 20:54:14.000 332 21267.04 364.64 43028.71 47999.00 2019-11-28 20:54:15.000 332 21267.04 364.62 43028.72 47998.99 2019-11-28 20:54:16.000 332 21267.08 364.58 43028.71 47999.05 2019-11-28 20:54:17.000 332 21267.06 364.56 43028.77 47999.02 2019-11-28 20:54:18.000 332 21267.06 364.54 43028.81 47999.05 2019-11-28 20:54:19.000 332 21267.05 364.50 43028.82 47999.06 2019-11-28 20:54:20.000 332 21267.03 364.51 43028.84 47999.11 2019-11-28 20:54:21.000 332 21267.04 364.49 43028.85 47999.10 2019-11-28 20:54:22.000 332 21267.02 364.50 43028.83 47999.10 2019-11-28 20:54:23.000 332 21267.03 364.46 43028.85 47999.11 2019-11-28 20:54:24.000 332 21267.04 364.47 43028.85 47999.12 2019-11-28 20:54:25.000 332 21267.06 364.46 43028.86 47999.10 2019-11-28 20:54:26.000 332 21267.07 364.41 43028.87 47999.15 2019-11-28 20:54:27.000 332 21267.13 364.36 43028.87 47999.18 2019-11-28 20:54:28.000 332 21267.09 364.38 43028.89 47999.20 2019-11-28 20:54:29.000 332 21267.07 364.37 43028.92 47999.21 2019-11-28 20:54:30.000 332 21267.11 364.35 43028.94 47999.23 2019-11-28 20:54:31.000 332 21267.11 364.31 43028.97 47999.23 2019-11-28 20:54:32.000 332 21267.10 364.30 43028.98 47999.28 2019-11-28 20:54:33.000 332 21267.13 364.27 43029.01 47999.30 2019-11-28 20:54:34.000 332 21267.11 364.27 43029.05 47999.33 2019-11-28 20:54:35.000 332 21267.09 364.28 43029.04 47999.32 2019-11-28 20:54:36.000 332 21267.09 364.25 43029.05 47999.35 2019-11-28 20:54:37.000 332 21267.10 364.23 43029.08 47999.34 2019-11-28 20:54:38.000 332 21267.10 364.24 43029.10 47999.31 2019-11-28 20:54:39.000 332 21267.09 364.25 43029.06 47999.37 2019-11-28 20:54:40.000 332 21267.08 364.26 43029.03 47999.33 2019-11-28 20:54:41.000 332 21267.07 364.27 43029.03 47999.31 2019-11-28 20:54:42.000 332 21267.08 364.26 43029.07 47999.35 2019-11-28 20:54:43.000 332 21267.07 364.25 43029.07 47999.35 2019-11-28 20:54:44.000 332 21267.05 364.24 43029.10 47999.35 2019-11-28 20:54:45.000 332 21267.02 364.25 43029.09 47999.33 2019-11-28 20:54:46.000 332 21267.02 364.24 43029.07 47999.32 2019-11-28 20:54:47.000 332 21267.00 364.27 43029.03 47999.32 2019-11-28 20:54:48.000 332 21266.99 364.25 43029.07 47999.29 2019-11-28 20:54:49.000 332 21267.00 364.27 43029.08 47999.31 2019-11-28 20:54:50.000 332 21267.01 364.24 43029.07 47999.31 2019-11-28 20:54:51.000 332 21266.98 364.23 43029.09 47999.32 2019-11-28 20:54:52.000 332 21267.00 364.24 43029.06 47999.33 2019-11-28 20:54:53.000 332 21267.00 364.21 43029.09 47999.35 2019-11-28 20:54:54.000 332 21267.01 364.21 43029.11 47999.35 2019-11-28 20:54:55.000 332 21267.00 364.25 43029.09 47999.35 2019-11-28 20:54:56.000 332 21266.98 364.25 43029.11 47999.35 2019-11-28 20:54:57.000 332 21267.02 364.22 43029.11 47999.36 2019-11-28 20:54:58.000 332 21267.01 364.21 43029.14 47999.35 2019-11-28 20:54:59.000 332 21266.99 364.23 43029.13 47999.36 2019-11-28 20:55:00.000 332 21266.99 364.24 43029.16 47999.37 2019-11-28 20:55:01.000 332 21267.00 364.27 43029.12 47999.35 2019-11-28 20:55:02.000 332 21267.02 364.29 43029.09 47999.37 2019-11-28 20:55:03.000 332 21267.02 364.33 43029.09 47999.36 2019-11-28 20:55:04.000 332 21267.04 364.32 43029.06 47999.34 2019-11-28 20:55:05.000 332 21267.03 364.33 43029.06 47999.37 2019-11-28 20:55:06.000 332 21267.03 364.33 43029.09 47999.34 2019-11-28 20:55:07.000 332 21267.02 364.33 43029.12 47999.33 2019-11-28 20:55:08.000 332 21267.04 364.32 43029.10 47999.32 2019-11-28 20:55:09.000 332 21267.03 364.30 43029.12 47999.35 2019-11-28 20:55:10.000 332 21267.04 364.26 43029.11 47999.35 2019-11-28 20:55:11.000 332 21267.02 364.29 43029.12 47999.36 2019-11-28 20:55:12.000 332 21267.02 364.28 43029.13 47999.38 2019-11-28 20:55:13.000 332 21267.04 364.27 43029.16 47999.37 2019-11-28 20:55:14.000 332 21267.04 364.29 43029.16 47999.39 2019-11-28 20:55:15.000 332 21267.00 364.30 43029.14 47999.41 2019-11-28 20:55:16.000 332 21266.99 364.32 43029.14 47999.40 2019-11-28 20:55:17.000 332 21267.01 364.31 43029.17 47999.38 2019-11-28 20:55:18.000 332 21267.02 364.33 43029.14 47999.36 2019-11-28 20:55:19.000 332 21267.02 364.31 43029.16 47999.38 2019-11-28 20:55:20.000 332 21267.00 364.30 43029.16 47999.36 2019-11-28 20:55:21.000 332 21267.05 364.35 43029.18 47999.40 2019-11-28 20:55:22.000 332 21267.07 364.36 43029.14 47999.38 2019-11-28 20:55:23.000 332 21267.05 364.37 43029.13 47999.43 2019-11-28 20:55:24.000 332 21267.08 364.36 43029.13 47999.40 2019-11-28 20:55:25.000 332 21267.03 364.36 43029.15 47999.38 2019-11-28 20:55:26.000 332 21267.00 364.36 43029.16 47999.40 2019-11-28 20:55:27.000 332 21267.01 364.35 43029.17 47999.37 2019-11-28 20:55:28.000 332 21267.00 364.37 43029.19 47999.41 2019-11-28 20:55:29.000 332 21267.00 364.40 43029.17 47999.40 2019-11-28 20:55:30.000 332 21266.97 364.41 43029.18 47999.38 2019-11-28 20:55:31.000 332 21266.99 364.40 43029.17 47999.37 2019-11-28 20:55:32.000 332 21266.98 364.37 43029.18 47999.41 2019-11-28 20:55:33.000 332 21267.02 364.36 43029.21 47999.39 2019-11-28 20:55:34.000 332 21267.02 364.37 43029.23 47999.41 2019-11-28 20:55:35.000 332 21267.04 364.37 43029.23 47999.45 2019-11-28 20:55:36.000 332 21267.04 364.38 43029.20 47999.44 2019-11-28 20:55:37.000 332 21267.02 364.39 43029.23 47999.46 2019-11-28 20:55:38.000 332 21267.05 364.39 43029.20 47999.46 2019-11-28 20:55:39.000 332 21267.05 364.37 43029.20 47999.46 2019-11-28 20:55:40.000 332 21267.07 364.35 43029.21 47999.46 2019-11-28 20:55:41.000 332 21267.09 364.32 43029.20 47999.46 2019-11-28 20:55:42.000 332 21267.11 364.35 43029.22 47999.48 2019-11-28 20:55:43.000 332 21267.11 364.37 43029.23 47999.48 2019-11-28 20:55:44.000 332 21267.11 364.40 43029.19 47999.46 2019-11-28 20:55:45.000 332 21267.14 364.39 43029.19 47999.45 2019-11-28 20:55:46.000 332 21267.10 364.40 43029.19 47999.46 2019-11-28 20:55:47.000 332 21267.13 364.40 43029.19 47999.47 2019-11-28 20:55:48.000 332 21267.16 364.39 43029.19 47999.47 2019-11-28 20:55:49.000 332 21267.14 364.38 43029.21 47999.48 2019-11-28 20:55:50.000 332 21267.14 364.36 43029.21 47999.50 2019-11-28 20:55:51.000 332 21267.11 364.34 43029.18 47999.47 2019-11-28 20:55:52.000 332 21267.09 364.32 43029.23 47999.50 2019-11-28 20:55:53.000 332 21267.11 364.34 43029.22 47999.46 2019-11-28 20:55:54.000 332 21267.14 364.33 43029.21 47999.48 2019-11-28 20:55:55.000 332 21267.17 364.35 43029.17 47999.50 2019-11-28 20:55:56.000 332 21267.17 364.31 43029.21 47999.50 2019-11-28 20:55:57.000 332 21267.16 364.33 43029.25 47999.51 2019-11-28 20:55:58.000 332 21267.19 364.35 43029.23 47999.53 2019-11-28 20:55:59.000 332 21267.17 364.34 43029.24 47999.52 2019-11-28 20:56:00.000 332 21267.12 364.35 43029.23 47999.53 2019-11-28 20:56:01.000 332 21267.15 364.32 43029.23 47999.50 2019-11-28 20:56:02.000 332 21267.11 364.29 43029.27 47999.52 2019-11-28 20:56:03.000 332 21267.11 364.30 43029.29 47999.53 2019-11-28 20:56:04.000 332 21267.07 364.30 43029.26 47999.55 2019-11-28 20:56:05.000 332 21267.07 364.31 43029.26 47999.54 2019-11-28 20:56:06.000 332 21267.06 364.37 43029.27 47999.54 2019-11-28 20:56:07.000 332 21266.99 364.41 43029.27 47999.50 2019-11-28 20:56:08.000 332 21266.91 364.41 43029.23 47999.42 2019-11-28 20:56:09.000 332 21266.88 364.41 43029.21 47999.42 2019-11-28 20:56:10.000 332 21266.90 364.41 43029.23 47999.38 2019-11-28 20:56:11.000 332 21266.89 364.43 43029.22 47999.40 2019-11-28 20:56:12.000 332 21266.85 364.44 43029.20 47999.37 2019-11-28 20:56:13.000 332 21266.86 364.42 43029.18 47999.36 2019-11-28 20:56:14.000 332 21266.88 364.42 43029.17 47999.34 2019-11-28 20:56:15.000 332 21266.89 364.43 43029.16 47999.35 2019-11-28 20:56:16.000 332 21266.90 364.45 43029.16 47999.36 2019-11-28 20:56:17.000 332 21266.90 364.45 43029.21 47999.40 2019-11-28 20:56:18.000 332 21266.91 364.43 43029.22 47999.38 2019-11-28 20:56:19.000 332 21266.90 364.44 43029.21 47999.38 2019-11-28 20:56:20.000 332 21266.95 364.43 43029.20 47999.38 2019-11-28 20:56:21.000 332 21266.94 364.41 43029.21 47999.39 2019-11-28 20:56:22.000 332 21266.95 364.41 43029.23 47999.39 2019-11-28 20:56:23.000 332 21266.94 364.44 43029.23 47999.43 2019-11-28 20:56:24.000 332 21266.96 364.44 43029.22 47999.42 2019-11-28 20:56:25.000 332 21267.00 364.41 43029.25 47999.47 2019-11-28 20:56:26.000 332 21266.98 364.42 43029.26 47999.44 2019-11-28 20:56:27.000 332 21266.95 364.43 43029.25 47999.48 2019-11-28 20:56:28.000 332 21266.91 364.46 43029.25 47999.46 2019-11-28 20:56:29.000 332 21266.96 364.49 43029.26 47999.45 2019-11-28 20:56:30.000 332 21266.93 364.50 43029.25 47999.42 2019-11-28 20:56:31.000 332 21266.93 364.52 43029.23 47999.46 2019-11-28 20:56:32.000 332 21266.95 364.51 43029.22 47999.41 2019-11-28 20:56:33.000 332 21266.93 364.53 43029.19 47999.41 2019-11-28 20:56:34.000 332 21266.91 364.54 43029.20 47999.40 2019-11-28 20:56:35.000 332 21266.91 364.58 43029.19 47999.41 2019-11-28 20:56:36.000 332 21266.88 364.55 43029.20 47999.39 2019-11-28 20:56:37.000 332 21266.89 364.55 43029.22 47999.39 2019-11-28 20:56:38.000 332 21266.91 364.55 43029.21 47999.37 2019-11-28 20:56:39.000 332 21266.92 364.55 43029.17 47999.34 2019-11-28 20:56:40.000 332 21266.88 364.54 43029.16 47999.37 2019-11-28 20:56:41.000 332 21266.85 364.57 43029.16 47999.36 2019-11-28 20:56:42.000 332 21266.86 364.58 43029.14 47999.33 2019-11-28 20:56:43.000 332 21266.83 364.60 43029.16 47999.35 2019-11-28 20:56:44.000 332 21266.83 364.61 43029.16 47999.32 2019-11-28 20:56:45.000 332 21266.83 364.63 43029.16 47999.34 2019-11-28 20:56:46.000 332 21266.84 364.66 43029.16 47999.31 2019-11-28 20:56:47.000 332 21266.84 364.67 43029.15 47999.31 2019-11-28 20:56:48.000 332 21266.80 364.67 43029.11 47999.31 2019-11-28 20:56:49.000 332 21266.83 364.67 43029.12 47999.27 2019-11-28 20:56:50.000 332 21266.85 364.64 43029.10 47999.28 2019-11-28 20:56:51.000 332 21266.80 364.65 43029.09 47999.28 2019-11-28 20:56:52.000 332 21266.81 364.66 43029.11 47999.27 2019-11-28 20:56:53.000 332 21266.82 364.66 43029.12 47999.27 2019-11-28 20:56:54.000 332 21266.86 364.64 43029.11 47999.27 2019-11-28 20:56:55.000 332 21266.86 364.62 43029.10 47999.31 2019-11-28 20:56:56.000 332 21266.84 364.64 43029.08 47999.29 2019-11-28 20:56:57.000 332 21266.86 364.63 43029.10 47999.31 2019-11-28 20:56:58.000 332 21266.87 364.63 43029.11 47999.27 2019-11-28 20:56:59.000 332 21266.89 364.64 43029.08 47999.29 2019-11-28 20:57:00.000 332 21266.87 364.64 43029.07 47999.30 2019-11-28 20:57:01.000 332 21266.86 364.70 43029.06 47999.29 2019-11-28 20:57:02.000 332 21266.86 364.71 43029.08 47999.27 2019-11-28 20:57:03.000 332 21266.89 364.74 43029.07 47999.26 2019-11-28 20:57:04.000 332 21266.90 364.73 43029.04 47999.26 2019-11-28 20:57:05.000 332 21266.91 364.72 43029.02 47999.24 2019-11-28 20:57:06.000 332 21266.92 364.74 43028.99 47999.21 2019-11-28 20:57:07.000 332 21266.93 364.73 43028.96 47999.21 2019-11-28 20:57:08.000 332 21266.91 364.73 43028.97 47999.23 2019-11-28 20:57:09.000 332 21266.90 364.74 43028.97 47999.18 2019-11-28 20:57:10.000 332 21266.87 364.76 43028.96 47999.20 2019-11-28 20:57:11.000 332 21266.87 364.77 43028.96 47999.16 2019-11-28 20:57:12.000 332 21266.86 364.75 43028.97 47999.17 2019-11-28 20:57:13.000 332 21266.84 364.74 43028.95 47999.15 2019-11-28 20:57:14.000 332 21266.85 364.77 43028.96 47999.14 2019-11-28 20:57:15.000 332 21266.87 364.78 43028.92 47999.15 2019-11-28 20:57:16.000 332 21266.85 364.74 43028.92 47999.13 2019-11-28 20:57:17.000 332 21266.87 364.73 43028.95 47999.13 2019-11-28 20:57:18.000 332 21266.84 364.75 43028.94 47999.13 2019-11-28 20:57:19.000 332 21266.80 364.77 43028.91 47999.11 2019-11-28 20:57:20.000 332 21266.81 364.75 43028.91 47999.12 2019-11-28 20:57:21.000 332 21266.80 364.73 43028.94 47999.08 2019-11-28 20:57:22.000 332 21266.80 364.70 43028.98 47999.14 2019-11-28 20:57:23.000 332 21266.82 364.70 43028.99 47999.15 2019-11-28 20:57:24.000 332 21266.82 364.72 43028.99 47999.16 2019-11-28 20:57:25.000 332 21266.76 364.71 43029.04 47999.18 2019-11-28 20:57:26.000 332 21266.77 364.70 43029.05 47999.19 2019-11-28 20:57:27.000 332 21266.77 364.70 43029.04 47999.19 2019-11-28 20:57:28.000 332 21266.73 364.73 43029.05 47999.19 2019-11-28 20:57:29.000 332 21266.72 364.74 43029.02 47999.19 2019-11-28 20:57:30.000 332 21266.71 364.72 43029.02 47999.16 2019-11-28 20:57:31.000 332 21266.74 364.72 43029.04 47999.16 2019-11-28 20:57:32.000 332 21266.75 364.72 43029.04 47999.16 2019-11-28 20:57:33.000 332 21266.76 364.71 43029.03 47999.19 2019-11-28 20:57:34.000 332 21266.76 364.69 43029.03 47999.16 2019-11-28 20:57:35.000 332 21266.75 364.68 43029.02 47999.21 2019-11-28 20:57:36.000 332 21266.77 364.67 43029.04 47999.18 2019-11-28 20:57:37.000 332 21266.79 364.68 43029.01 47999.18 2019-11-28 20:57:38.000 332 21266.79 364.69 43029.03 47999.20 2019-11-28 20:57:39.000 332 21266.80 364.70 43029.02 47999.19 2019-11-28 20:57:40.000 332 21266.79 364.68 43029.02 47999.18 2019-11-28 20:57:41.000 332 21266.79 364.67 43029.02 47999.20 2019-11-28 20:57:42.000 332 21266.81 364.65 43029.04 47999.19 2019-11-28 20:57:43.000 332 21266.83 364.67 43029.04 47999.21 2019-11-28 20:57:44.000 332 21266.84 364.67 43029.06 47999.24 2019-11-28 20:57:45.000 332 21266.82 364.66 43029.05 47999.21 2019-11-28 20:57:46.000 332 21266.78 364.67 43029.05 47999.23 2019-11-28 20:57:47.000 332 21266.75 364.71 43029.06 47999.23 2019-11-28 20:57:48.000 332 21266.72 364.70 43029.06 47999.20 2019-11-28 20:57:49.000 332 21266.69 364.74 43029.05 47999.17 2019-11-28 20:57:50.000 332 21266.68 364.79 43029.04 47999.14 2019-11-28 20:57:51.000 332 21266.66 364.81 43029.01 47999.11 2019-11-28 20:57:52.000 332 21266.62 364.85 43029.00 47999.09 2019-11-28 20:57:53.000 332 21266.60 364.86 43028.92 47999.06 2019-11-28 20:57:54.000 332 21266.58 364.86 43028.93 47999.02 2019-11-28 20:57:55.000 332 21266.52 364.90 43028.88 47998.98 2019-11-28 20:57:56.000 332 21266.55 364.86 43028.87 47998.96 2019-11-28 20:57:57.000 332 21266.54 364.85 43028.90 47998.95 2019-11-28 20:57:58.000 332 21266.52 364.86 43028.90 47998.95 2019-11-28 20:57:59.000 332 21266.52 364.84 43028.89 47998.92 2019-11-28 20:58:00.000 332 21266.52 364.85 43028.87 47998.95 2019-11-28 20:58:01.000 332 21266.52 364.85 43028.88 47998.98 2019-11-28 20:58:02.000 332 21266.48 364.85 43028.90 47998.94 2019-11-28 20:58:03.000 332 21266.50 364.84 43028.91 47998.94 2019-11-28 20:58:04.000 332 21266.52 364.85 43028.88 47998.93 2019-11-28 20:58:05.000 332 21266.54 364.86 43028.89 47998.94 2019-11-28 20:58:06.000 332 21266.52 364.89 43028.87 47998.93 2019-11-28 20:58:07.000 332 21266.55 364.87 43028.88 47998.94 2019-11-28 20:58:08.000 332 21266.55 364.87 43028.87 47998.93 2019-11-28 20:58:09.000 332 21266.56 364.85 43028.85 47998.94 2019-11-28 20:58:10.000 332 21266.56 364.87 43028.86 47998.93 2019-11-28 20:58:11.000 332 21266.52 364.89 43028.84 47998.91 2019-11-28 20:58:12.000 332 21266.55 364.88 43028.84 47998.92 2019-11-28 20:58:13.000 332 21266.55 364.83 43028.85 47998.92 2019-11-28 20:58:14.000 332 21266.61 364.80 43028.90 47998.92 2019-11-28 20:58:15.000 332 21266.59 364.80 43028.90 47998.99 2019-11-28 20:58:16.000 332 21266.61 364.80 43028.91 47998.98 2019-11-28 20:58:17.000 332 21266.62 364.78 43028.95 47999.01 2019-11-28 20:58:18.000 332 21266.64 364.79 43028.97 47999.03 2019-11-28 20:58:19.000 332 21266.63 364.78 43028.96 47999.03 2019-11-28 20:58:20.000 332 21266.63 364.73 43028.94 47999.07 2019-11-28 20:58:21.000 332 21266.62 364.73 43029.00 47999.05 2019-11-28 20:58:22.000 332 21266.62 364.71 43029.02 47999.07 2019-11-28 20:58:23.000 332 21266.63 364.72 43029.00 47999.09 2019-11-28 20:58:24.000 332 21266.61 364.70 43029.01 47999.10 2019-11-28 20:58:25.000 332 21266.60 364.73 43029.03 47999.07 2019-11-28 20:58:26.000 332 21266.58 364.72 43029.04 47999.08 2019-11-28 20:58:27.000 332 21266.54 364.73 43029.02 47999.06 2019-11-28 20:58:28.000 332 21266.53 364.75 43029.02 47999.06 2019-11-28 20:58:29.000 332 21266.53 364.77 43029.02 47999.05 2019-11-28 20:58:30.000 332 21266.52 364.77 43029.06 47999.05 2019-11-28 20:58:31.000 332 21266.52 364.74 43029.07 47999.05 2019-11-28 20:58:32.000 332 21266.55 364.71 43029.07 47999.03 2019-11-28 20:58:33.000 332 21266.59 364.71 43029.08 47999.06 2019-11-28 20:58:34.000 332 21266.59 364.69 43029.06 47999.06 2019-11-28 20:58:35.000 332 21266.57 364.70 43029.10 47999.05 2019-11-28 20:58:36.000 332 21266.56 364.70 43029.09 47999.03 2019-11-28 20:58:37.000 332 21266.57 364.68 43029.09 47999.04 2019-11-28 20:58:38.000 332 21266.58 364.66 43029.08 47999.05 2019-11-28 20:58:39.000 332 21266.57 364.66 43029.07 47999.07 2019-11-28 20:58:40.000 332 21266.58 364.66 43029.06 47999.04 2019-11-28 20:58:41.000 332 21266.59 364.66 43029.06 47999.05 2019-11-28 20:58:42.000 332 21266.57 364.66 43029.03 47999.04 2019-11-28 20:58:43.000 332 21266.58 364.64 43029.04 47999.05 2019-11-28 20:58:44.000 332 21266.58 364.65 43029.03 47999.05 2019-11-28 20:58:45.000 332 21266.59 364.65 43029.04 47999.02 2019-11-28 20:58:46.000 332 21266.59 364.65 43029.04 47999.05 2019-11-28 20:58:47.000 332 21266.58 364.63 43029.01 47999.04 2019-11-28 20:58:48.000 332 21266.57 364.63 43029.00 47999.02 2019-11-28 20:58:49.000 332 21266.54 364.64 43029.00 47999.01 2019-11-28 20:58:50.000 332 21266.54 364.63 43029.03 47999.03 2019-11-28 20:58:51.000 332 21266.54 364.63 43029.03 47999.02 2019-11-28 20:58:52.000 332 21266.55 364.64 43029.02 47999.03 2019-11-28 20:58:53.000 332 21266.56 364.63 43029.01 47999.04 2019-11-28 20:58:54.000 332 21266.48 364.65 43028.99 47999.01 2019-11-28 20:58:55.000 332 21266.45 364.70 43029.01 47998.96 2019-11-28 20:58:56.000 332 21266.43 364.73 43028.95 47998.95 2019-11-28 20:58:57.000 332 21266.44 364.73 43028.89 47998.91 2019-11-28 20:58:58.000 332 21266.43 364.70 43028.91 47998.93 2019-11-28 20:58:59.000 332 21266.40 364.71 43028.91 47998.90 2019-11-28 20:59:00.000 332 21266.37 364.71 43028.92 47998.87 2019-11-28 20:59:01.000 332 21266.37 364.69 43028.95 47998.91 2019-11-28 20:59:02.000 332 21266.41 364.61 43028.96 47998.87 2019-11-28 20:59:03.000 332 21266.43 364.47 43029.00 47998.92 2019-11-28 20:59:04.000 332 21266.44 364.37 43029.05 47999.00 2019-11-28 20:59:05.000 332 21266.45 364.33 43029.09 47999.05 2019-11-28 20:59:06.000 332 21266.46 364.33 43029.10 47999.09 2019-11-28 20:59:07.000 332 21266.47 364.33 43029.11 47999.13 2019-11-28 20:59:08.000 332 21266.47 364.32 43029.14 47999.14 2019-11-28 20:59:09.000 332 21266.47 364.31 43029.13 47999.14 2019-11-28 20:59:10.000 332 21266.50 364.27 43029.16 47999.17 2019-11-28 20:59:11.000 332 21266.51 364.26 43029.16 47999.15 2019-11-28 20:59:12.000 332 21266.50 364.28 43029.17 47999.18 2019-11-28 20:59:13.000 332 21266.50 364.26 43029.17 47999.17 2019-11-28 20:59:14.000 332 21266.49 364.26 43029.14 47999.17 2019-11-28 20:59:15.000 332 21266.50 364.28 43029.16 47999.16 2019-11-28 20:59:16.000 332 21266.50 364.24 43029.17 47999.19 2019-11-28 20:59:17.000 332 21266.53 364.25 43029.19 47999.17 2019-11-28 20:59:18.000 332 21266.54 364.25 43029.20 47999.22 2019-11-28 20:59:19.000 332 21266.51 364.25 43029.20 47999.22 2019-11-28 20:59:20.000 332 21266.52 364.25 43029.19 47999.20 2019-11-28 20:59:21.000 332 21266.52 364.25 43029.21 47999.19 2019-11-28 20:59:22.000 332 21266.52 364.26 43029.23 47999.21 2019-11-28 20:59:23.000 332 21266.53 364.26 43029.20 47999.21 2019-11-28 20:59:24.000 332 21266.50 364.24 43029.19 47999.21 2019-11-28 20:59:25.000 332 21266.49 364.25 43029.18 47999.26 2019-11-28 20:59:26.000 332 21266.54 364.26 43029.17 47999.20 2019-11-28 20:59:27.000 332 21266.50 364.29 43029.16 47999.22 2019-11-28 20:59:28.000 332 21266.51 364.30 43029.17 47999.22 2019-11-28 20:59:29.000 332 21266.52 364.30 43029.19 47999.22 2019-11-28 20:59:30.000 332 21266.55 364.29 43029.19 47999.21 2019-11-28 20:59:31.000 332 21266.54 364.29 43029.20 47999.23 2019-11-28 20:59:32.000 332 21266.55 364.28 43029.19 47999.24 2019-11-28 20:59:33.000 332 21266.56 364.26 43029.20 47999.23 2019-11-28 20:59:34.000 332 21266.56 364.27 43029.20 47999.23 2019-11-28 20:59:35.000 332 21266.59 364.26 43029.19 47999.26 2019-11-28 20:59:36.000 332 21266.57 364.22 43029.23 47999.24 2019-11-28 20:59:37.000 332 21266.53 364.22 43029.25 47999.23 2019-11-28 20:59:38.000 332 21266.52 364.21 43029.23 47999.23 2019-11-28 20:59:39.000 332 21266.47 364.23 43029.21 47999.20 2019-11-28 20:59:40.000 332 21266.47 364.23 43029.19 47999.22 2019-11-28 20:59:41.000 332 21266.44 364.22 43029.21 47999.20 2019-11-28 20:59:42.000 332 21266.43 364.20 43029.22 47999.20 2019-11-28 20:59:43.000 332 21266.41 364.21 43029.20 47999.18 2019-11-28 20:59:44.000 332 21266.44 364.19 43029.19 47999.21 2019-11-28 20:59:45.000 332 21266.46 364.17 43029.20 47999.19 2019-11-28 20:59:46.000 332 21266.47 364.17 43029.22 47999.19 2019-11-28 20:59:47.000 332 21266.46 364.15 43029.21 47999.19 2019-11-28 20:59:48.000 332 21266.48 364.11 43029.23 47999.19 2019-11-28 20:59:49.000 332 21266.51 364.09 43029.22 47999.20 2019-11-28 20:59:50.000 332 21266.47 364.10 43029.19 47999.22 2019-11-28 20:59:51.000 332 21266.49 364.07 43029.25 47999.21 2019-11-28 20:59:52.000 332 21266.51 364.03 43029.26 47999.23 2019-11-28 20:59:53.000 332 21266.50 364.00 43029.26 47999.28 2019-11-28 20:59:54.000 332 21266.48 364.00 43029.27 47999.27 2019-11-28 20:59:55.000 332 21266.49 364.01 43029.28 47999.29 2019-11-28 20:59:56.000 332 21266.50 364.05 43029.25 47999.25 2019-11-28 20:59:57.000 332 21266.50 364.08 43029.25 47999.26 2019-11-28 20:59:58.000 332 21266.49 364.12 43029.24 47999.19 2019-11-28 20:59:59.000 332 21266.50 364.12 43029.15 47999.18 2019-11-28 21:00:00.000 332 21266.49 364.14 43029.16 47999.14 2019-11-28 21:00:01.000 332 21266.45 364.16 43029.14 47999.12 2019-11-28 21:00:02.000 332 21266.47 364.16 43029.07 47999.10 2019-11-28 21:00:03.000 332 21266.48 364.15 43029.09 47999.08 2019-11-28 21:00:04.000 332 21266.48 364.16 43029.11 47999.09 2019-11-28 21:00:05.000 332 21266.50 364.12 43029.10 47999.09 2019-11-28 21:00:06.000 332 21266.47 364.12 43029.06 47999.07 2019-11-28 21:00:07.000 332 21266.45 364.15 43029.07 47999.08 2019-11-28 21:00:08.000 332 21266.44 364.17 43029.07 47999.08 2019-11-28 21:00:09.000 332 21266.43 364.17 43029.04 47999.07 2019-11-28 21:00:10.000 332 21266.46 364.14 43029.02 47999.06 2019-11-28 21:00:11.000 332 21266.46 364.13 43029.03 47999.04 2019-11-28 21:00:12.000 332 21266.49 364.13 43029.05 47999.08 2019-11-28 21:00:13.000 332 21266.52 364.13 43029.06 47999.09 2019-11-28 21:00:14.000 332 21266.52 364.08 43029.06 47999.07 2019-11-28 21:00:15.000 332 21266.50 364.05 43029.08 47999.12 2019-11-28 21:00:16.000 332 21266.47 364.04 43029.13 47999.12 2019-11-28 21:00:17.000 332 21266.49 364.00 43029.13 47999.09 2019-11-28 21:00:18.000 332 21266.50 363.99 43029.14 47999.14 2019-11-28 21:00:19.000 332 21266.47 364.00 43029.13 47999.16 2019-11-28 21:00:20.000 332 21266.47 363.99 43029.16 47999.15 2019-11-28 21:00:21.000 332 21266.46 364.01 43029.14 47999.17 2019-11-28 21:00:22.000 332 21266.48 363.97 43029.17 47999.20 2019-11-28 21:00:23.000 332 21266.47 363.98 43029.18 47999.17 2019-11-28 21:00:24.000 332 21266.45 363.99 43029.20 47999.19 2019-11-28 21:00:25.000 332 21266.45 363.99 43029.22 47999.20 2019-11-28 21:00:26.000 332 21266.45 364.01 43029.23 47999.21 2019-11-28 21:00:27.000 332 21266.45 363.97 43029.23 47999.21 2019-11-28 21:00:28.000 332 21266.45 363.99 43029.27 47999.21 2019-11-28 21:00:29.000 332 21266.47 363.97 43029.26 47999.22 2019-11-28 21:00:30.000 332 21266.49 363.98 43029.28 47999.24 2019-11-28 21:00:31.000 332 21266.53 363.98 43029.28 47999.27 2019-11-28 21:00:32.000 332 21266.54 363.99 43029.27 47999.26 2019-11-28 21:00:33.000 332 21266.54 363.97 43029.25 47999.25 2019-11-28 21:00:34.000 332 21266.53 363.98 43029.29 47999.29 2019-11-28 21:00:35.000 332 21266.57 363.98 43029.30 47999.26 2019-11-28 21:00:36.000 332 21266.57 363.98 43029.28 47999.30 2019-11-28 21:00:37.000 332 21266.57 363.97 43029.27 47999.29 2019-11-28 21:00:38.000 332 21266.56 363.99 43029.27 47999.30 2019-11-28 21:00:39.000 332 21266.54 364.04 43029.26 47999.30 2019-11-28 21:00:40.000 332 21266.53 364.05 43029.23 47999.28 2019-11-28 21:00:41.000 332 21266.54 364.05 43029.23 47999.27 2019-11-28 21:00:42.000 332 21266.57 364.04 43029.21 47999.25 2019-11-28 21:00:43.000 332 21266.54 364.04 43029.23 47999.25 2019-11-28 21:00:44.000 332 21266.54 364.03 43029.24 47999.27 2019-11-28 21:00:45.000 332 21266.58 363.99 43029.24 47999.26 2019-11-28 21:00:46.000 332 21266.58 364.00 43029.27 47999.29 2019-11-28 21:00:47.000 332 21266.58 363.98 43029.27 47999.30 2019-11-28 21:00:48.000 332 21266.60 363.98 43029.28 47999.30 2019-11-28 21:00:49.000 332 21266.61 363.98 43029.26 47999.32 2019-11-28 21:00:50.000 332 21266.60 363.98 43029.28 47999.35 2019-11-28 21:00:51.000 332 21266.62 363.96 43029.25 47999.38 2019-11-28 21:00:52.000 332 21266.65 363.97 43029.26 47999.33 2019-11-28 21:00:53.000 332 21266.67 363.96 43029.29 47999.35 2019-11-28 21:00:54.000 332 21266.66 363.99 43029.27 47999.34 2019-11-28 21:00:55.000 332 21266.69 364.01 43029.23 47999.36 2019-11-28 21:00:56.000 332 21266.71 364.04 43029.22 47999.35 2019-11-28 21:00:57.000 332 21266.68 364.07 43029.20 47999.34 2019-11-28 21:00:58.000 332 21266.65 364.14 43029.15 47999.31 2019-11-28 21:00:59.000 332 21266.64 364.18 43029.08 47999.28 2019-11-28 21:01:00.000 332 21266.67 364.20 43029.08 47999.23 2019-11-28 21:01:01.000 332 21266.68 364.23 43029.06 47999.20 2019-11-28 21:01:02.000 332 21266.72 364.28 43029.05 47999.21 2019-11-28 21:01:03.000 332 21266.75 364.29 43029.05 47999.19 2019-11-28 21:01:04.000 332 21266.78 364.29 43029.05 47999.21 2019-11-28 21:01:05.000 332 21266.77 364.35 43029.02 47999.21 2019-11-28 21:01:06.000 332 21266.81 364.37 43029.01 47999.21 2019-11-28 21:01:07.000 332 21266.85 364.37 43029.02 47999.22 2019-11-28 21:01:08.000 332 21266.84 364.41 43029.04 47999.25 2019-11-28 21:01:09.000 332 21266.87 364.44 43029.01 47999.23 2019-11-28 21:01:10.000 332 21266.86 364.44 43029.00 47999.22 2019-11-28 21:01:11.000 332 21266.87 364.44 43029.02 47999.24 2019-11-28 21:01:12.000 332 21266.89 364.43 43029.05 47999.25 2019-11-28 21:01:13.000 332 21266.88 364.43 43029.05 47999.23 2019-11-28 21:01:14.000 332 21266.88 364.44 43029.06 47999.26 2019-11-28 21:01:15.000 332 21266.89 364.45 43029.06 47999.28 2019-11-28 21:01:16.000 332 21266.90 364.46 43029.08 47999.26 2019-11-28 21:01:17.000 332 21266.91 364.48 43029.06 47999.28 2019-11-28 21:01:18.000 332 21266.92 364.50 43029.06 47999.24 2019-11-28 21:01:19.000 332 21266.94 364.51 43029.07 47999.27 2019-11-28 21:01:20.000 332 21266.97 364.54 43029.06 47999.26 2019-11-28 21:01:21.000 332 21267.01 364.60 43028.99 47999.26 2019-11-28 21:01:22.000 332 21267.02 364.62 43028.96 47999.26 2019-11-28 21:01:23.000 332 21267.04 364.64 43028.95 47999.24 2019-11-28 21:01:24.000 332 21267.07 364.65 43028.94 47999.23 2019-11-28 21:01:25.000 332 21267.04 364.67 43028.96 47999.24 2019-11-28 21:01:26.000 332 21267.07 364.69 43028.93 47999.26 2019-11-28 21:01:27.000 332 21267.07 364.71 43028.95 47999.25 2019-11-28 21:01:28.000 332 21267.11 364.71 43028.94 47999.25 2019-11-28 21:01:29.000 332 21267.13 364.72 43028.90 47999.23 2019-11-28 21:01:30.000 332 21267.14 364.75 43028.91 47999.25 2019-11-28 21:01:31.000 332 21267.10 364.76 43028.92 47999.22 2019-11-28 21:01:32.000 332 21267.11 364.77 43028.90 47999.22 2019-11-28 21:01:33.000 332 21267.12 364.78 43028.91 47999.23 2019-11-28 21:01:34.000 332 21267.16 364.78 43028.93 47999.25 2019-11-28 21:01:35.000 332 21267.18 364.78 43028.90 47999.27 2019-11-28 21:01:36.000 332 21267.18 364.78 43028.92 47999.28 2019-11-28 21:01:37.000 332 21267.18 364.77 43028.92 47999.28 2019-11-28 21:01:38.000 332 21267.17 364.81 43028.90 47999.28 2019-11-28 21:01:39.000 332 21267.15 364.83 43028.89 47999.28 2019-11-28 21:01:40.000 332 21267.19 364.82 43028.90 47999.29 2019-11-28 21:01:41.000 332 21267.21 364.81 43028.89 47999.26 2019-11-28 21:01:42.000 332 21267.19 364.83 43028.90 47999.26 2019-11-28 21:01:43.000 332 21267.17 364.87 43028.92 47999.26 2019-11-28 21:01:44.000 332 21267.12 364.89 43028.88 47999.26 2019-11-28 21:01:45.000 332 21267.11 364.91 43028.86 47999.20 2019-11-28 21:01:46.000 332 21267.11 364.94 43028.86 47999.18 2019-11-28 21:01:47.000 332 21267.13 364.92 43028.82 47999.16 2019-11-28 21:01:48.000 332 21267.13 364.88 43028.82 47999.16 2019-11-28 21:01:49.000 332 21267.14 364.88 43028.81 47999.14 2019-11-28 21:01:50.000 332 21267.13 364.89 43028.83 47999.14 2019-11-28 21:01:51.000 332 21267.08 364.89 43028.84 47999.15 2019-11-28 21:01:52.000 332 21267.07 364.89 43028.84 47999.17 2019-11-28 21:01:53.000 332 21267.07 364.91 43028.83 47999.13 2019-11-28 21:01:54.000 332 21267.06 364.91 43028.81 47999.11 2019-11-28 21:01:55.000 332 21267.08 364.88 43028.81 47999.11 2019-11-28 21:01:56.000 332 21267.04 364.88 43028.81 47999.12 2019-11-28 21:01:57.000 332 21267.02 364.89 43028.81 47999.08 2019-11-28 21:01:58.000 332 21267.01 364.88 43028.79 47999.09 2019-11-28 21:01:59.000 332 21267.05 364.91 43028.79 47999.08 2019-11-28 21:02:00.000 332 21267.05 364.94 43028.79 47999.08 2019-11-28 21:02:01.000 332 21267.06 364.90 43028.77 47999.08 2019-11-28 21:02:02.000 332 21267.09 364.89 43028.77 47999.08 2019-11-28 21:02:03.000 332 21267.09 364.90 43028.77 47999.06 2019-11-28 21:02:04.000 332 21267.09 364.88 43028.79 47999.07 2019-11-28 21:02:05.000 332 21267.11 364.88 43028.78 47999.06 2019-11-28 21:02:06.000 332 21267.09 364.94 43028.73 47999.07 2019-11-28 21:02:07.000 332 21267.07 364.96 43028.73 47999.06 2019-11-28 21:02:08.000 332 21267.08 364.95 43028.75 47999.05 2019-11-28 21:02:09.000 332 21267.07 364.94 43028.73 47999.04 2019-11-28 21:02:10.000 332 21267.07 364.94 43028.73 47999.05 2019-11-28 21:02:11.000 332 21267.04 364.91 43028.76 47999.08 2019-11-28 21:02:12.000 332 21267.03 364.90 43028.78 47999.08 2019-11-28 21:02:13.000 332 21267.06 364.93 43028.78 47999.07 2019-11-28 21:02:14.000 332 21267.04 364.92 43028.78 47999.13 2019-11-28 21:02:15.000 332 21267.03 364.93 43028.79 47999.09 2019-11-28 21:02:16.000 332 21267.02 364.93 43028.77 47999.09 2019-11-28 21:02:17.000 332 21267.03 364.91 43028.78 47999.08 2019-11-28 21:02:18.000 332 21267.05 364.92 43028.79 47999.10 2019-11-28 21:02:19.000 332 21267.02 364.93 43028.78 47999.08 2019-11-28 21:02:20.000 332 21267.02 364.93 43028.79 47999.07 2019-11-28 21:02:21.000 332 21267.04 364.91 43028.78 47999.12 2019-11-28 21:02:22.000 332 21267.06 364.91 43028.78 47999.13 2019-11-28 21:02:23.000 332 21267.09 364.89 43028.80 47999.12 2019-11-28 21:02:24.000 332 21267.07 364.91 43028.81 47999.13 2019-11-28 21:02:25.000 332 21267.05 364.91 43028.79 47999.12 2019-11-28 21:02:26.000 332 21267.07 364.91 43028.80 47999.15 2019-11-28 21:02:27.000 332 21267.09 364.96 43028.82 47999.12 2019-11-28 21:02:28.000 332 21267.09 364.95 43028.81 47999.13 2019-11-28 21:02:29.000 332 21267.10 364.96 43028.82 47999.18 2019-11-28 21:02:30.000 332 21267.12 364.95 43028.84 47999.18 2019-11-28 21:02:31.000 332 21267.15 364.92 43028.88 47999.17 2019-11-28 21:02:32.000 332 21267.15 364.93 43028.86 47999.20 2019-11-28 21:02:33.000 332 21267.16 364.92 43028.84 47999.23 2019-11-28 21:02:34.000 332 21267.15 364.91 43028.86 47999.22 2019-11-28 21:02:35.000 332 21267.17 364.93 43028.88 47999.23 2019-11-28 21:02:36.000 332 21267.16 364.96 43028.86 47999.27 2019-11-28 21:02:37.000 332 21267.16 364.94 43028.88 47999.25 2019-11-28 21:02:38.000 332 21267.20 364.93 43028.89 47999.25 2019-11-28 21:02:39.000 332 21267.20 364.93 43028.85 47999.28 2019-11-28 21:02:40.000 332 21267.23 364.93 43028.87 47999.28 2019-11-28 21:02:41.000 332 21267.27 364.88 43028.91 47999.29 2019-11-28 21:02:42.000 332 21267.27 364.86 43028.95 47999.32 2019-11-28 21:02:43.000 332 21267.31 364.80 43028.99 47999.35 2019-11-28 21:02:44.000 332 21267.32 364.79 43029.01 47999.40 2019-11-28 21:02:45.000 332 21267.31 364.81 43029.01 47999.41 2019-11-28 21:02:46.000 332 21267.30 364.80 43029.00 47999.42 2019-11-28 21:02:47.000 332 21267.30 364.79 43028.99 47999.43 2019-11-28 21:02:48.000 332 21267.28 364.81 43029.01 47999.43 2019-11-28 21:02:49.000 332 21267.30 364.78 43028.99 47999.41 2019-11-28 21:02:50.000 332 21267.29 364.75 43029.00 47999.42 2019-11-28 21:02:51.000 332 21267.31 364.74 43029.00 47999.42 2019-11-28 21:02:52.000 332 21267.32 364.71 43029.01 47999.42 2019-11-28 21:02:53.000 332 21267.30 364.71 43028.98 47999.43 2019-11-28 21:02:54.000 332 21267.34 364.71 43028.97 47999.40 2019-11-28 21:02:55.000 332 21267.32 364.70 43028.97 47999.42 2019-11-28 21:02:56.000 332 21267.32 364.71 43028.95 47999.42 2019-11-28 21:02:57.000 332 21267.30 364.76 43028.96 47999.43 2019-11-28 21:02:58.000 332 21267.27 364.80 43028.93 47999.38 2019-11-28 21:02:59.000 332 21267.23 364.86 43028.88 47999.36 2019-11-28 21:03:00.000 332 21267.20 364.87 43028.85 47999.32 2019-11-28 21:03:01.000 332 21267.19 364.85 43028.85 47999.29 2019-11-28 21:03:02.000 332 21267.23 364.86 43028.86 47999.27 2019-11-28 21:03:03.000 332 21267.21 364.88 43028.82 47999.27 2019-11-28 21:03:04.000 332 21267.19 364.88 43028.81 47999.20 2019-11-28 21:03:05.000 332 21267.16 364.91 43028.82 47999.19 2019-11-28 21:03:06.000 332 21267.19 364.91 43028.77 47999.19 2019-11-28 21:03:07.000 332 21267.18 364.88 43028.77 47999.18 2019-11-28 21:03:08.000 332 21267.15 364.85 43028.78 47999.12 2019-11-28 21:03:09.000 332 21267.15 364.87 43028.76 47999.11 2019-11-28 21:03:10.000 332 21267.13 364.86 43028.74 47999.12 2019-11-28 21:03:11.000 332 21267.14 364.87 43028.72 47999.10 2019-11-28 21:03:12.000 332 21267.14 364.89 43028.72 47999.10 2019-11-28 21:03:13.000 332 21267.14 364.93 43028.73 47999.09 2019-11-28 21:03:14.000 332 21267.13 364.96 43028.67 47999.05 2019-11-28 21:03:15.000 332 21267.12 364.95 43028.65 47999.00 2019-11-28 21:03:16.000 332 21267.12 364.94 43028.62 47998.99 2019-11-28 21:03:17.000 332 21267.16 364.93 43028.64 47998.99 2019-11-28 21:03:18.000 332 21267.20 364.92 43028.65 47999.01 2019-11-28 21:03:19.000 332 21267.27 364.90 43028.67 47999.05 2019-11-28 21:03:20.000 332 21267.26 364.91 43028.66 47999.09 2019-11-28 21:03:21.000 332 21267.29 364.90 43028.69 47999.08 2019-11-28 21:03:22.000 332 21267.31 364.89 43028.70 47999.13 2019-11-28 21:03:23.000 332 21267.34 364.87 43028.68 47999.12 2019-11-28 21:03:24.000 332 21267.37 364.87 43028.67 47999.15 2019-11-28 21:03:25.000 332 21267.37 364.85 43028.69 47999.16 2019-11-28 21:03:26.000 332 21267.39 364.84 43028.73 47999.17 2019-11-28 21:03:27.000 332 21267.38 364.86 43028.70 47999.18 2019-11-28 21:03:28.000 332 21267.38 364.90 43028.73 47999.18 2019-11-28 21:03:29.000 332 21267.40 364.88 43028.74 47999.19 2019-11-28 21:03:30.000 332 21267.38 364.90 43028.74 47999.19 2019-11-28 21:03:31.000 332 21267.39 364.86 43028.76 47999.23 2019-11-28 21:03:32.000 332 21267.40 364.87 43028.76 47999.26 2019-11-28 21:03:33.000 332 21267.40 364.83 43028.79 47999.25 2019-11-28 21:03:34.000 332 21267.39 364.82 43028.78 47999.23 2019-11-28 21:03:35.000 332 21267.35 364.80 43028.78 47999.25 2019-11-28 21:03:36.000 332 21267.32 364.75 43028.82 47999.27 2019-11-28 21:03:37.000 332 21267.31 364.70 43028.86 47999.25 2019-11-28 21:03:38.000 332 21267.31 364.73 43028.88 47999.29 2019-11-28 21:03:39.000 332 21267.33 364.76 43028.90 47999.28 2019-11-28 21:03:40.000 332 21267.34 364.73 43028.88 47999.32 2019-11-28 21:03:41.000 332 21267.38 364.73 43028.91 47999.32 2019-11-28 21:03:42.000 332 21267.40 364.78 43028.89 47999.36 2019-11-28 21:03:43.000 332 21267.41 364.78 43028.87 47999.36 2019-11-28 21:03:44.000 332 21267.43 364.77 43028.85 47999.33 2019-11-28 21:03:45.000 332 21267.48 364.78 43028.83 47999.35 2019-11-28 21:03:46.000 332 21267.52 364.80 43028.83 47999.33 2019-11-28 21:03:47.000 332 21267.51 364.81 43028.79 47999.32 2019-11-28 21:03:48.000 332 21267.55 364.80 43028.77 47999.36 2019-11-28 21:03:49.000 332 21267.56 364.80 43028.80 47999.32 2019-11-28 21:03:50.000 332 21267.55 364.81 43028.78 47999.37 2019-11-28 21:03:51.000 332 21267.57 364.81 43028.76 47999.34 2019-11-28 21:03:52.000 332 21267.58 364.80 43028.77 47999.36 2019-11-28 21:03:53.000 332 21267.57 364.83 43028.80 47999.33 2019-11-28 21:03:54.000 332 21267.58 364.85 43028.77 47999.33 2019-11-28 21:03:55.000 332 21267.61 364.85 43028.80 47999.37 2019-11-28 21:03:56.000 332 21267.61 364.88 43028.79 47999.34 2019-11-28 21:03:57.000 332 21267.61 364.89 43028.75 47999.35 2019-11-28 21:03:58.000 332 21267.63 364.86 43028.74 47999.34 2019-11-28 21:03:59.000 332 21267.67 364.86 43028.77 47999.36 2019-11-28 21:04:00.000 332 21267.65 364.87 43028.80 47999.36 2019-11-28 21:04:01.000 332 21267.65 364.89 43028.77 47999.39 2019-11-28 21:04:02.000 332 21267.66 364.92 43028.76 47999.36 2019-11-28 21:04:03.000 332 21267.61 364.95 43028.73 47999.36 2019-11-28 21:04:04.000 332 21267.56 364.94 43028.75 47999.32 2019-11-28 21:04:05.000 332 21267.58 364.93 43028.74 47999.32 2019-11-28 21:04:06.000 332 21267.58 364.96 43028.75 47999.30 2019-11-28 21:04:07.000 332 21267.58 364.95 43028.76 47999.31 2019-11-28 21:04:08.000 332 21267.63 364.93 43028.75 47999.34 2019-11-28 21:04:09.000 332 21267.63 364.94 43028.81 47999.35 2019-11-28 21:04:10.000 332 21267.63 364.95 43028.80 47999.37 2019-11-28 21:04:11.000 332 21267.66 364.97 43028.80 47999.39 2019-11-28 21:04:12.000 332 21267.69 364.96 43028.82 47999.41 2019-11-28 21:04:13.000 332 21267.71 364.95 43028.81 47999.43 2019-11-28 21:04:14.000 332 21267.75 364.97 43028.81 47999.44 2019-11-28 21:04:15.000 332 21267.76 364.98 43028.80 47999.44 2019-11-28 21:04:16.000 332 21267.75 364.98 43028.82 47999.43 2019-11-28 21:04:17.000 332 21267.72 365.00 43028.81 47999.46 2019-11-28 21:04:18.000 332 21267.72 365.02 43028.82 47999.46 2019-11-28 21:04:19.000 332 21267.72 365.04 43028.83 47999.45 2019-11-28 21:04:20.000 332 21267.70 365.06 43028.80 47999.46 2019-11-28 21:04:21.000 332 21267.68 365.10 43028.77 47999.41 2019-11-28 21:04:22.000 332 21267.70 365.12 43028.78 47999.41 2019-11-28 21:04:23.000 332 21267.67 365.13 43028.77 47999.41 2019-11-28 21:04:24.000 332 21267.65 365.12 43028.74 47999.38 2019-11-28 21:04:25.000 332 21267.66 365.10 43028.78 47999.37 2019-11-28 21:04:26.000 332 21267.67 365.06 43028.75 47999.36 2019-11-28 21:04:27.000 332 21267.69 365.08 43028.78 47999.37 2019-11-28 21:04:28.000 332 21267.70 365.09 43028.73 47999.39 2019-11-28 21:04:29.000 332 21267.73 365.05 43028.68 47999.39 2019-11-28 21:04:30.000 332 21267.76 365.01 43028.72 47999.38 2019-11-28 21:04:31.000 332 21267.74 365.00 43028.74 47999.38 2019-11-28 21:04:32.000 332 21267.74 365.00 43028.70 47999.39 2019-11-28 21:04:33.000 332 21267.73 364.96 43028.73 47999.38 2019-11-28 21:04:34.000 332 21267.76 364.93 43028.73 47999.37 2019-11-28 21:04:35.000 332 21267.76 364.97 43028.72 47999.38 2019-11-28 21:04:36.000 332 21267.75 365.01 43028.72 47999.39 2019-11-28 21:04:37.000 332 21267.73 364.99 43028.70 47999.36 2019-11-28 21:04:38.000 332 21267.73 365.00 43028.67 47999.36 2019-11-28 21:04:39.000 332 21267.74 365.02 43028.64 47999.32 2019-11-28 21:04:40.000 332 21267.73 365.02 43028.65 47999.31 2019-11-28 21:04:41.000 332 21267.75 365.00 43028.65 47999.33 2019-11-28 21:04:42.000 332 21267.76 364.97 43028.65 47999.32 2019-11-28 21:04:43.000 332 21267.76 364.91 43028.68 47999.34 2019-11-28 21:04:44.000 332 21267.77 364.87 43028.70 47999.35 2019-11-28 21:04:45.000 332 21267.77 364.83 43028.74 47999.35 2019-11-28 21:04:46.000 332 21267.79 364.81 43028.76 47999.39 2019-11-28 21:04:47.000 332 21267.79 364.82 43028.78 47999.46 2019-11-28 21:04:48.000 332 21267.77 364.84 43028.78 47999.42 2019-11-28 21:04:49.000 332 21267.75 364.86 43028.79 47999.44 2019-11-28 21:04:50.000 332 21267.79 364.86 43028.80 47999.47 2019-11-28 21:04:51.000 332 21267.81 364.83 43028.80 47999.45 2019-11-28 21:04:52.000 332 21267.85 364.81 43028.81 47999.46 2019-11-28 21:04:53.000 332 21267.86 364.80 43028.86 47999.49 2019-11-28 21:04:54.000 332 21267.83 364.78 43028.84 47999.52 2019-11-28 21:04:55.000 332 21267.88 364.76 43028.85 47999.50 2019-11-28 21:04:56.000 332 21267.91 364.75 43028.89 47999.58 2019-11-28 21:04:57.000 332 21267.91 364.79 43028.90 47999.56 2019-11-28 21:04:58.000 332 21267.91 364.80 43028.92 47999.60 2019-11-28 21:04:59.000 332 21267.97 364.75 43028.93 47999.60 2019-11-28 21:05:00.000 332 21268.02 364.75 43028.90 47999.66 2019-11-28 21:05:01.000 332 21268.05 364.73 43028.98 47999.71 2019-11-28 21:05:02.000 332 21268.11 364.70 43028.99 47999.73 2019-11-28 21:05:03.000 332 21268.12 364.72 43029.02 47999.78 2019-11-28 21:05:04.000 332 21268.16 364.68 43029.06 47999.82 2019-11-28 21:05:05.000 332 21268.18 364.69 43029.06 47999.86 2019-11-28 21:05:06.000 332 21268.22 364.69 43029.07 47999.86 2019-11-28 21:05:07.000 332 21268.21 364.68 43029.09 47999.90 2019-11-28 21:05:08.000 332 21268.22 364.69 43029.06 47999.92 2019-11-28 21:05:09.000 332 21268.23 364.69 43029.08 47999.90 2019-11-28 21:05:10.000 332 21268.24 364.71 43029.08 47999.91 2019-11-28 21:05:11.000 332 21268.22 364.70 43029.10 47999.90 2019-11-28 21:05:12.000 332 21268.27 364.68 43029.12 47999.95 2019-11-28 21:05:13.000 332 21268.24 364.68 43029.12 47999.93 2019-11-28 21:05:14.000 332 21268.25 364.67 43029.13 47999.93 2019-11-28 21:05:15.000 332 21268.25 364.69 43029.13 47999.94 2019-11-28 21:05:16.000 332 21268.24 364.67 43029.13 47999.93 2019-11-28 21:05:17.000 332 21268.23 364.65 43029.17 47999.95 2019-11-28 21:05:18.000 332 21268.22 364.64 43029.19 47999.95 2019-11-28 21:05:19.000 332 21268.21 364.65 43029.13 47999.94 2019-11-28 21:05:20.000 332 21268.21 364.66 43029.15 47999.94 2019-11-28 21:05:21.000 332 21268.24 364.64 43029.09 47999.95 2019-11-28 21:05:22.000 332 21268.25 364.58 43029.11 47999.92 2019-11-28 21:05:23.000 332 21268.22 364.54 43029.10 47999.92 2019-11-28 21:05:24.000 332 21268.18 364.51 43029.12 47999.91 2019-11-28 21:05:25.000 332 21268.19 364.52 43029.13 47999.92 2019-11-28 21:05:26.000 332 21268.20 364.53 43029.12 47999.92 2019-11-28 21:05:27.000 332 21268.17 364.50 43029.11 47999.90 2019-11-28 21:05:28.000 332 21268.17 364.50 43029.13 47999.91 2019-11-28 21:05:29.000 332 21268.17 364.50 43029.12 47999.91 2019-11-28 21:05:30.000 332 21268.19 364.51 43029.09 47999.90 2019-11-28 21:05:31.000 332 21268.17 364.57 43029.03 47999.91 2019-11-28 21:05:32.000 332 21268.16 364.60 43029.03 47999.89 2019-11-28 21:05:33.000 332 21268.16 364.60 43029.01 47999.86 2019-11-28 21:05:34.000 332 21268.14 364.60 43028.99 47999.85 2019-11-28 21:05:35.000 332 21268.13 364.63 43028.99 47999.80 2019-11-28 21:05:36.000 332 21268.13 364.64 43028.99 47999.77 2019-11-28 21:05:37.000 332 21268.17 364.64 43028.95 47999.76 2019-11-28 21:05:38.000 332 21268.19 364.63 43028.93 47999.77 2019-11-28 21:05:39.000 332 21268.21 364.61 43028.96 47999.79 2019-11-28 21:05:40.000 332 21268.22 364.62 43029.00 47999.76 2019-11-28 21:05:41.000 332 21268.22 364.62 43028.96 47999.81 2019-11-28 21:05:42.000 332 21268.23 364.62 43029.00 47999.81 2019-11-28 21:05:43.000 332 21268.25 364.62 43029.00 47999.84 2019-11-28 21:05:44.000 332 21268.28 364.62 43029.05 47999.91 2019-11-28 21:05:45.000 332 21268.29 364.61 43029.09 47999.89 2019-11-28 21:05:46.000 332 21268.30 364.60 43029.11 47999.92 2019-11-28 21:05:47.000 332 21268.31 364.60 43029.12 47999.98 2019-11-28 21:05:48.000 332 21268.34 364.61 43029.13 48000.01 2019-11-28 21:05:49.000 332 21268.39 364.59 43029.12 47999.98 2019-11-28 21:05:50.000 332 21268.37 364.57 43029.17 48000.01 2019-11-28 21:05:51.000 332 21268.35 364.54 43029.14 48000.00 2019-11-28 21:05:52.000 332 21268.38 364.51 43029.14 48000.03 2019-11-28 21:05:53.000 332 21268.39 364.50 43029.14 48000.01 2019-11-28 21:05:54.000 332 21268.41 364.51 43029.13 48000.03 2019-11-28 21:05:55.000 332 21268.39 364.49 43029.10 48000.03 2019-11-28 21:05:56.000 332 21268.41 364.45 43029.11 48000.01 2019-11-28 21:05:57.000 332 21268.41 364.46 43029.10 48000.02 2019-11-28 21:05:58.000 332 21268.42 364.45 43029.10 48000.01 2019-11-28 21:05:59.000 332 21268.44 364.43 43029.12 48000.00 2019-11-28 21:06:00.000 332 21268.42 364.45 43029.12 48000.03 2019-11-28 21:06:01.000 332 21268.43 364.45 43029.14 48000.05 2019-11-28 21:06:02.000 332 21268.43 364.47 43029.10 48000.04 2019-11-28 21:06:03.000 332 21268.41 364.48 43029.12 48000.03 2019-11-28 21:06:04.000 332 21268.43 364.48 43029.14 48000.03 2019-11-28 21:06:05.000 332 21268.45 364.44 43029.12 48000.02 2019-11-28 21:06:06.000 332 21268.45 364.45 43029.11 48000.02 2019-11-28 21:06:07.000 332 21268.43 364.48 43029.07 48000.00 2019-11-28 21:06:08.000 332 21268.41 364.45 43029.09 47999.99 2019-11-28 21:06:09.000 332 21268.40 364.43 43029.05 47999.96 2019-11-28 21:06:10.000 332 21268.40 364.43 43029.03 47999.97 2019-11-28 21:06:11.000 332 21268.39 364.42 43029.05 47999.98 2019-11-28 21:06:12.000 332 21268.40 364.43 43029.02 47999.95 2019-11-28 21:06:13.000 332 21268.41 364.43 43029.03 47999.94 2019-11-28 21:06:14.000 332 21268.42 364.44 43029.04 47999.95 2019-11-28 21:06:15.000 332 21268.40 364.50 43029.03 47999.93 2019-11-28 21:06:16.000 332 21268.41 364.50 43029.02 47999.91 2019-11-28 21:06:17.000 332 21268.44 364.49 43029.03 47999.91 2019-11-28 21:06:18.000 332 21268.44 364.50 43028.98 47999.94 2019-11-28 21:06:19.000 332 21268.41 364.55 43028.97 47999.88 2019-11-28 21:06:20.000 332 21268.40 364.57 43028.98 47999.87 2019-11-28 21:06:21.000 332 21268.38 364.59 43028.99 47999.89 2019-11-28 21:06:22.000 332 21268.37 364.56 43028.99 47999.88 2019-11-28 21:06:23.000 332 21268.35 364.57 43028.92 47999.86 2019-11-28 21:06:24.000 332 21268.36 364.58 43028.95 47999.85 2019-11-28 21:06:25.000 332 21268.36 364.59 43028.99 47999.84 2019-11-28 21:06:26.000 332 21268.37 364.59 43028.98 47999.85 2019-11-28 21:06:27.000 332 21268.37 364.58 43028.99 47999.86 2019-11-28 21:06:28.000 332 21268.40 364.57 43028.98 47999.87 2019-11-28 21:06:29.000 332 21268.41 364.56 43029.00 47999.88 2019-11-28 21:06:30.000 332 21268.43 364.57 43029.01 47999.90 2019-11-28 21:06:31.000 332 21268.44 364.59 43028.98 47999.90 2019-11-28 21:06:32.000 332 21268.47 364.60 43029.00 47999.92 2019-11-28 21:06:33.000 332 21268.45 364.63 43029.02 47999.92 2019-11-28 21:06:34.000 332 21268.43 364.67 43028.99 47999.92 2019-11-28 21:06:35.000 332 21268.45 364.69 43028.99 47999.94 2019-11-28 21:06:36.000 332 21268.44 364.70 43028.97 47999.93 2019-11-28 21:06:37.000 332 21268.38 364.73 43028.95 47999.94 2019-11-28 21:06:38.000 332 21268.36 364.73 43028.92 47999.89 2019-11-28 21:06:39.000 332 21268.37 364.77 43028.94 47999.89 2019-11-28 21:06:40.000 332 21268.37 364.81 43028.94 47999.88 2019-11-28 21:06:41.000 332 21268.37 364.79 43028.95 47999.84 2019-11-28 21:06:42.000 332 21268.38 364.78 43028.92 47999.85 2019-11-28 21:06:43.000 332 21268.36 364.78 43028.95 47999.85 2019-11-28 21:06:44.000 332 21268.36 364.76 43028.93 47999.84 2019-11-28 21:06:45.000 332 21268.36 364.74 43028.94 47999.84 2019-11-28 21:06:46.000 332 21268.38 364.69 43028.92 47999.83 2019-11-28 21:06:47.000 332 21268.36 364.68 43028.92 47999.82 2019-11-28 21:06:48.000 332 21268.40 364.65 43028.92 47999.81 2019-11-28 21:06:49.000 332 21268.41 364.66 43028.90 47999.83 2019-11-28 21:06:50.000 332 21268.38 364.67 43028.91 47999.83 2019-11-28 21:06:51.000 332 21268.36 364.70 43028.91 47999.82 2019-11-28 21:06:52.000 332 21268.38 364.72 43028.93 47999.84 2019-11-28 21:06:53.000 332 21268.41 364.71 43028.90 47999.81 2019-11-28 21:06:54.000 332 21268.41 364.73 43028.89 47999.81 2019-11-28 21:06:55.000 332 21268.42 364.77 43028.87 47999.82 2019-11-28 21:06:56.000 332 21268.44 364.81 43028.85 47999.81 2019-11-28 21:06:57.000 332 21268.43 364.81 43028.88 47999.80 2019-11-28 21:06:58.000 332 21268.42 364.84 43028.86 47999.78 2019-11-28 21:06:59.000 332 21268.42 364.89 43028.86 47999.80 2019-11-28 21:07:00.000 332 21268.41 364.91 43028.87 47999.80 2019-11-28 21:07:01.000 332 21268.42 364.92 43028.84 47999.79 2019-11-28 21:07:02.000 332 21268.40 364.94 43028.83 47999.78 2019-11-28 21:07:03.000 332 21268.39 364.97 43028.87 47999.77 2019-11-28 21:07:04.000 332 21268.38 364.96 43028.85 47999.78 2019-11-28 21:07:05.000 332 21268.40 364.99 43028.84 47999.79 2019-11-28 21:07:06.000 332 21268.41 364.98 43028.82 47999.77 2019-11-28 21:07:07.000 332 21268.41 364.99 43028.83 47999.77 2019-11-28 21:07:08.000 332 21268.39 365.01 43028.82 47999.75 2019-11-28 21:07:09.000 332 21268.39 365.00 43028.80 47999.74 2019-11-28 21:07:10.000 332 21268.44 364.96 43028.83 47999.77 2019-11-28 21:07:11.000 332 21268.45 365.00 43028.84 47999.76 2019-11-28 21:07:12.000 332 21268.41 365.00 43028.81 47999.75 2019-11-28 21:07:13.000 332 21268.40 364.98 43028.85 47999.76 2019-11-28 21:07:14.000 332 21268.40 364.99 43028.84 47999.74 2019-11-28 21:07:15.000 332 21268.41 364.98 43028.82 47999.75 2019-11-28 21:07:16.000 332 21268.37 364.98 43028.82 47999.76 2019-11-28 21:07:17.000 332 21268.34 364.96 43028.83 47999.74 2019-11-28 21:07:18.000 332 21268.36 364.94 43028.85 47999.75 2019-11-28 21:07:19.000 332 21268.38 364.98 43028.82 47999.76 2019-11-28 21:07:20.000 332 21268.35 364.97 43028.83 47999.74 2019-11-28 21:07:21.000 332 21268.34 365.00 43028.79 47999.71 2019-11-28 21:07:22.000 332 21268.33 365.02 43028.77 47999.68 2019-11-28 21:07:23.000 332 21268.30 365.04 43028.78 47999.65 2019-11-28 21:07:24.000 332 21268.29 365.06 43028.71 47999.66 2019-11-28 21:07:25.000 332 21268.31 365.07 43028.72 47999.61 2019-11-28 21:07:26.000 332 21268.29 365.05 43028.71 47999.63 2019-11-28 21:07:27.000 332 21268.27 365.02 43028.72 47999.60 2019-11-28 21:07:28.000 332 21268.30 364.99 43028.71 47999.60 2019-11-28 21:07:29.000 332 21268.32 365.00 43028.70 47999.58 2019-11-28 21:07:30.000 332 21268.34 365.00 43028.68 47999.56 2019-11-28 21:07:31.000 332 21268.36 365.00 43028.67 47999.59 2019-11-28 21:07:32.000 332 21268.38 365.02 43028.64 47999.58 2019-11-28 21:07:33.000 332 21268.40 365.02 43028.62 47999.56 2019-11-28 21:07:34.000 332 21268.39 364.99 43028.64 47999.55 2019-11-28 21:07:35.000 332 21268.36 364.95 43028.65 47999.58 2019-11-28 21:07:36.000 332 21268.33 364.91 43028.66 47999.56 2019-11-28 21:07:37.000 332 21268.33 364.89 43028.65 47999.59 2019-11-28 21:07:38.000 332 21268.31 364.89 43028.70 47999.61 2019-11-28 21:07:39.000 332 21268.33 364.88 43028.72 47999.60 2019-11-28 21:07:40.000 332 21268.35 364.88 43028.71 47999.62 2019-11-28 21:07:41.000 332 21268.33 364.85 43028.72 47999.63 2019-11-28 21:07:42.000 332 21268.38 364.83 43028.74 47999.62 2019-11-28 21:07:43.000 332 21268.39 364.83 43028.75 47999.65 2019-11-28 21:07:44.000 332 21268.39 364.81 43028.75 47999.66 2019-11-28 21:07:45.000 332 21268.42 364.82 43028.76 47999.66 2019-11-28 21:07:46.000 332 21268.46 364.83 43028.75 47999.69 2019-11-28 21:07:47.000 332 21268.46 364.85 43028.75 47999.67 2019-11-28 21:07:48.000 332 21268.46 364.87 43028.75 47999.72 2019-11-28 21:07:49.000 332 21268.48 364.89 43028.77 47999.70 2019-11-28 21:07:50.000 332 21268.49 364.87 43028.78 47999.71 2019-11-28 21:07:51.000 332 21268.44 364.89 43028.80 47999.75 2019-11-28 21:07:52.000 332 21268.47 364.88 43028.81 47999.75 2019-11-28 21:07:53.000 332 21268.47 364.88 43028.82 47999.73 2019-11-28 21:07:54.000 332 21268.47 364.90 43028.80 47999.73 2019-11-28 21:07:55.000 332 21268.48 364.91 43028.80 47999.77 2019-11-28 21:07:56.000 332 21268.48 364.91 43028.79 47999.73 2019-11-28 21:07:57.000 332 21268.47 364.88 43028.80 47999.76 2019-11-28 21:07:58.000 332 21268.44 364.86 43028.78 47999.77 2019-11-28 21:07:59.000 332 21268.42 364.88 43028.77 47999.75 2019-11-28 21:08:00.000 332 21268.43 364.91 43028.82 47999.77 2019-11-28 21:08:01.000 332 21268.43 364.91 43028.82 47999.78 2019-11-28 21:08:02.000 332 21268.45 364.93 43028.83 47999.78 2019-11-28 21:08:03.000 332 21268.43 364.95 43028.80 47999.76 2019-11-28 21:08:04.000 332 21268.44 364.98 43028.81 47999.77 2019-11-28 21:08:05.000 332 21268.41 364.98 43028.79 47999.75 2019-11-28 21:08:06.000 332 21268.37 364.99 43028.81 47999.74 2019-11-28 21:08:07.000 332 21268.38 365.01 43028.79 47999.71 2019-11-28 21:08:08.000 332 21268.41 365.05 43028.77 47999.72 2019-11-28 21:08:09.000 332 21268.42 365.06 43028.78 47999.70 2019-11-28 21:08:10.000 332 21268.43 365.08 43028.77 47999.71 2019-11-28 21:08:11.000 332 21268.46 365.06 43028.76 47999.74 2019-11-28 21:08:12.000 332 21268.47 365.07 43028.78 47999.75 2019-11-28 21:08:13.000 332 21268.50 365.08 43028.79 47999.78 2019-11-28 21:08:14.000 332 21268.51 365.06 43028.81 47999.80 2019-11-28 21:08:15.000 332 21268.46 365.06 43028.84 47999.77 2019-11-28 21:08:16.000 332 21268.48 365.07 43028.85 47999.81 2019-11-28 21:08:17.000 332 21268.49 365.06 43028.84 47999.79 2019-11-28 21:08:18.000 332 21268.54 365.07 43028.83 47999.79 2019-11-28 21:08:19.000 332 21268.52 365.06 43028.82 47999.80 2019-11-28 21:08:20.000 332 21268.48 365.12 43028.78 47999.79 2019-11-28 21:08:21.000 332 21268.50 365.16 43028.76 47999.80 2019-11-28 21:08:22.000 332 21268.50 365.20 43028.76 47999.76 2019-11-28 21:08:23.000 332 21268.54 365.20 43028.74 47999.76 2019-11-28 21:08:24.000 332 21268.56 365.23 43028.74 47999.74 2019-11-28 21:08:25.000 332 21268.57 365.25 43028.73 47999.77 2019-11-28 21:08:26.000 332 21268.55 365.27 43028.72 47999.76 2019-11-28 21:08:27.000 332 21268.55 365.31 43028.72 47999.75 2019-11-28 21:08:28.000 332 21268.58 365.30 43028.72 47999.76 2019-11-28 21:08:29.000 332 21268.62 365.29 43028.74 47999.78 2019-11-28 21:08:30.000 332 21268.63 365.31 43028.71 47999.76 2019-11-28 21:08:31.000 332 21268.64 365.30 43028.74 47999.79 2019-11-28 21:08:32.000 332 21268.65 365.30 43028.79 47999.82 2019-11-28 21:08:33.000 332 21268.68 365.31 43028.78 47999.84 2019-11-28 21:08:34.000 332 21268.64 365.33 43028.80 47999.83 2019-11-28 21:08:35.000 332 21268.66 365.30 43028.78 47999.84 2019-11-28 21:08:36.000 332 21268.66 365.29 43028.80 47999.86 2019-11-28 21:08:37.000 332 21268.65 365.28 43028.83 47999.88 2019-11-28 21:08:38.000 332 21268.66 365.24 43028.85 47999.91 2019-11-28 21:08:39.000 332 21268.67 365.24 43028.84 47999.93 2019-11-28 21:08:40.000 332 21268.66 365.21 43028.88 47999.96 2019-11-28 21:08:41.000 332 21268.67 365.22 43028.90 47999.96 2019-11-28 21:08:42.000 332 21268.68 365.24 43028.89 47999.97 2019-11-28 21:08:43.000 332 21268.67 365.22 43028.91 47999.97 2019-11-28 21:08:44.000 332 21268.66 365.20 43028.92 47999.96 2019-11-28 21:08:45.000 332 21268.65 365.16 43028.94 47999.99 2019-11-28 21:08:46.000 332 21268.67 365.09 43028.96 47999.96 2019-11-28 21:08:47.000 332 21268.67 365.08 43028.95 48000.02 2019-11-28 21:08:48.000 332 21268.65 365.08 43028.98 48000.00 2019-11-28 21:08:49.000 332 21268.65 365.05 43028.99 48000.02 2019-11-28 21:08:50.000 332 21268.68 365.01 43029.03 48000.03 2019-11-28 21:08:51.000 332 21268.69 364.99 43029.06 48000.05 2019-11-28 21:08:52.000 332 21268.63 364.97 43029.05 48000.05 2019-11-28 21:08:53.000 332 21268.64 364.94 43029.04 48000.02 2019-11-28 21:08:54.000 332 21268.63 364.91 43029.02 48000.04 2019-11-28 21:08:55.000 332 21268.59 364.95 43029.01 48000.03 2019-11-28 21:08:56.000 332 21268.55 364.96 43029.00 48000.01 2019-11-28 21:08:57.000 332 21268.52 364.99 43028.99 47999.99 2019-11-28 21:08:58.000 332 21268.55 365.00 43028.95 47999.97 2019-11-28 21:08:59.000 332 21268.50 365.03 43028.94 47999.95 2019-11-28 21:09:00.000 332 21268.55 365.04 43028.90 47999.93 2019-11-28 21:09:01.000 332 21268.53 365.06 43028.88 47999.94 2019-11-28 21:09:02.000 332 21268.51 365.08 43028.87 47999.90 2019-11-28 21:09:03.000 332 21268.52 365.11 43028.84 47999.87 2019-11-28 21:09:04.000 332 21268.53 365.16 43028.82 47999.84 2019-11-28 21:09:05.000 332 21268.53 365.17 43028.82 47999.83 2019-11-28 21:09:06.000 332 21268.51 365.17 43028.76 47999.83 2019-11-28 21:09:07.000 332 21268.54 365.14 43028.74 47999.82 2019-11-28 21:09:08.000 332 21268.57 365.14 43028.76 47999.78 2019-11-28 21:09:09.000 332 21268.60 365.18 43028.77 47999.80 2019-11-28 21:09:10.000 332 21268.62 365.20 43028.78 47999.83 2019-11-28 21:09:11.000 332 21268.61 365.20 43028.76 47999.83 2019-11-28 21:09:12.000 332 21268.66 365.19 43028.80 47999.85 2019-11-28 21:09:13.000 332 21268.65 365.16 43028.82 47999.87 2019-11-28 21:09:14.000 332 21268.64 365.19 43028.84 47999.90 2019-11-28 21:09:15.000 332 21268.65 365.24 43028.84 47999.91 2019-11-28 21:09:16.000 332 21268.68 365.23 43028.81 47999.92 2019-11-28 21:09:17.000 332 21268.71 365.20 43028.85 47999.95 2019-11-28 21:09:18.000 332 21268.72 365.21 43028.87 47999.96 2019-11-28 21:09:19.000 332 21268.73 365.25 43028.90 47999.97 2019-11-28 21:09:20.000 332 21268.75 365.27 43028.91 48000.02 2019-11-28 21:09:21.000 332 21268.76 365.29 43028.91 48000.02 2019-11-28 21:09:22.000 332 21268.73 365.30 43028.91 48000.01 2019-11-28 21:09:23.000 332 21268.74 365.33 43028.87 48000.01 2019-11-28 21:09:24.000 332 21268.74 365.35 43028.89 48000.04 2019-11-28 21:09:25.000 332 21268.74 365.38 43028.92 48000.02 2019-11-28 21:09:26.000 332 21268.76 365.38 43028.91 48000.02 2019-11-28 21:09:27.000 332 21268.76 365.37 43028.91 48000.04 2019-11-28 21:09:28.000 332 21268.75 365.37 43028.88 48000.02 2019-11-28 21:09:29.000 332 21268.76 365.36 43028.90 48000.03 2019-11-28 21:09:30.000 332 21268.77 365.40 43028.87 48000.01 2019-11-28 21:09:31.000 332 21268.73 365.36 43028.89 48000.00 2019-11-28 21:09:32.000 332 21268.78 365.39 43028.90 48000.00 2019-11-28 21:09:33.000 332 21268.83 365.43 43028.88 48000.02 2019-11-28 21:09:34.000 332 21268.83 365.47 43028.85 48000.00 2019-11-28 21:09:35.000 332 21268.82 365.48 43028.83 48000.00 2019-11-28 21:09:36.000 332 21268.82 365.42 43028.86 48000.00 2019-11-28 21:09:37.000 332 21268.80 365.39 43028.88 47999.96 2019-11-28 21:09:38.000 332 21268.76 365.35 43028.88 47999.98 2019-11-28 21:09:39.000 332 21268.75 365.35 43028.92 48000.02 2019-11-28 21:09:40.000 332 21268.73 365.37 43028.95 48000.04 2019-11-28 21:09:41.000 332 21268.74 365.37 43029.01 48000.05 2019-11-28 21:09:42.000 332 21268.76 365.39 43028.98 48000.07 2019-11-28 21:09:43.000 332 21268.71 365.43 43028.99 48000.09 2019-11-28 21:09:44.000 332 21268.69 365.48 43028.97 48000.08 2019-11-28 21:09:45.000 332 21268.67 365.51 43028.97 48000.06 2019-11-28 21:09:46.000 332 21268.69 365.52 43028.96 48000.07 2019-11-28 21:09:47.000 332 21268.73 365.56 43028.98 48000.05 2019-11-28 21:09:48.000 332 21268.73 365.58 43028.95 48000.05 2019-11-28 21:09:49.000 332 21268.73 365.62 43028.93 48000.05 2019-11-28 21:09:50.000 332 21268.74 365.60 43028.91 48000.05 2019-11-28 21:09:51.000 332 21268.70 365.61 43028.89 48000.01 2019-11-28 21:09:52.000 332 21268.70 365.63 43028.90 48000.00 2019-11-28 21:09:53.000 332 21268.68 365.64 43028.91 48000.01 2019-11-28 21:09:54.000 332 21268.69 365.64 43028.90 47999.99 2019-11-28 21:09:55.000 332 21268.67 365.63 43028.89 47999.97 2019-11-28 21:09:56.000 332 21268.68 365.63 43028.88 47999.97 2019-11-28 21:09:57.000 332 21268.71 365.62 43028.89 47999.95 2019-11-28 21:09:58.000 332 21268.68 365.65 43028.86 47999.94 2019-11-28 21:09:59.000 332 21268.65 365.66 43028.87 47999.93 2019-11-28 21:10:00.000 332 21268.65 365.66 43028.86 47999.92 2019-11-28 21:10:01.000 332 21268.65 365.66 43028.88 47999.91 2019-11-28 21:10:02.000 332 21268.67 365.67 43028.85 47999.93 2019-11-28 21:10:03.000 332 21268.68 365.66 43028.84 47999.91 2019-11-28 21:10:04.000 332 21268.64 365.67 43028.82 47999.91 2019-11-28 21:10:05.000 332 21268.66 365.67 43028.81 47999.91 2019-11-28 21:10:06.000 332 21268.64 365.66 43028.80 47999.93 2019-11-28 21:10:07.000 332 21268.61 365.66 43028.87 47999.90 2019-11-28 21:10:08.000 332 21268.63 365.65 43028.87 47999.93 2019-11-28 21:10:09.000 332 21268.61 365.61 43028.86 47999.95 2019-11-28 21:10:10.000 332 21268.59 365.61 43028.88 47999.94 2019-11-28 21:10:11.000 332 21268.59 365.59 43028.90 47999.95 2019-11-28 21:10:12.000 332 21268.59 365.59 43028.91 47999.98 2019-11-28 21:10:13.000 332 21268.61 365.60 43028.93 47999.96 2019-11-28 21:10:14.000 332 21268.59 365.59 43028.93 47999.96 2019-11-28 21:10:15.000 332 21268.57 365.57 43028.93 47999.96 2019-11-28 21:10:16.000 332 21268.53 365.56 43028.92 47999.91 2019-11-28 21:10:17.000 332 21268.51 365.54 43028.89 47999.93 2019-11-28 21:10:18.000 332 21268.52 365.53 43028.90 47999.92 2019-11-28 21:10:19.000 332 21268.56 365.52 43028.88 47999.90 2019-11-28 21:10:20.000 332 21268.54 365.50 43028.86 47999.89 2019-11-28 21:10:21.000 332 21268.51 365.51 43028.90 47999.91 2019-11-28 21:10:22.000 332 21268.50 365.51 43028.91 47999.89 2019-11-28 21:10:23.000 332 21268.52 365.51 43028.90 47999.91 2019-11-28 21:10:24.000 332 21268.57 365.50 43028.88 47999.94 2019-11-28 21:10:25.000 332 21268.56 365.51 43028.91 47999.93 2019-11-28 21:10:26.000 332 21268.55 365.51 43028.91 47999.95 2019-11-28 21:10:27.000 332 21268.57 365.47 43028.93 47999.95 2019-11-28 21:10:28.000 332 21268.59 365.48 43028.94 47999.95 2019-11-28 21:10:29.000 332 21268.59 365.47 43028.94 47999.96 2019-11-28 21:10:30.000 332 21268.56 365.48 43028.92 47999.93 2019-11-28 21:10:31.000 332 21268.55 365.45 43028.94 47999.97 2019-11-28 21:10:32.000 332 21268.56 365.44 43028.93 47999.96 2019-11-28 21:10:33.000 332 21268.59 365.46 43028.91 47999.96 2019-11-28 21:10:34.000 332 21268.63 365.44 43028.90 47999.97 2019-11-28 21:10:35.000 332 21268.64 365.43 43028.91 47999.96 2019-11-28 21:10:36.000 332 21268.63 365.41 43028.92 47999.99 2019-11-28 21:10:37.000 332 21268.63 365.40 43028.94 48000.00 2019-11-28 21:10:38.000 332 21268.64 365.39 43028.96 48000.01 2019-11-28 21:10:39.000 332 21268.67 365.41 43028.90 48000.00 2019-11-28 21:10:40.000 332 21268.64 365.36 43028.89 48000.00 2019-11-28 21:10:41.000 332 21268.66 365.33 43028.92 47999.99 2019-11-28 21:10:42.000 332 21268.60 365.30 43028.94 47999.98 2019-11-28 21:10:43.000 332 21268.58 365.27 43028.89 47999.98 2019-11-28 21:10:44.000 332 21268.55 365.24 43028.93 47999.97 2019-11-28 21:10:45.000 332 21268.53 365.23 43028.97 47999.96 2019-11-28 21:10:46.000 332 21268.53 365.22 43028.97 47999.98 2019-11-28 21:10:47.000 332 21268.53 365.20 43028.95 47999.95 2019-11-28 21:10:48.000 332 21268.55 365.22 43028.92 47999.93 2019-11-28 21:10:49.000 332 21268.55 365.23 43028.93 47999.95 2019-11-28 21:10:50.000 332 21268.54 365.22 43028.94 47999.94 2019-11-28 21:10:51.000 332 21268.56 365.21 43028.90 47999.91 2019-11-28 21:10:52.000 332 21268.51 365.20 43028.88 47999.88 2019-11-28 21:10:53.000 332 21268.50 365.17 43028.84 47999.88 2019-11-28 21:10:54.000 332 21268.50 365.14 43028.84 47999.86 2019-11-28 21:10:55.000 332 21268.51 365.14 43028.80 47999.79 2019-11-28 21:10:56.000 332 21268.51 365.15 43028.77 47999.80 2019-11-28 21:10:57.000 332 21268.49 365.18 43028.75 47999.80 2019-11-28 21:10:58.000 332 21268.53 365.17 43028.71 47999.75 2019-11-28 21:10:59.000 332 21268.55 365.17 43028.69 47999.74 2019-11-28 21:11:00.000 332 21268.51 365.14 43028.69 47999.70 2019-11-28 21:11:01.000 332 21268.50 365.14 43028.66 47999.69 2019-11-28 21:11:02.000 332 21268.47 365.12 43028.68 47999.67 2019-11-28 21:11:03.000 332 21268.49 365.06 43028.67 47999.67 2019-11-28 21:11:04.000 332 21268.47 365.06 43028.69 47999.66 2019-11-28 21:11:05.000 332 21268.45 365.06 43028.71 47999.66 2019-11-28 21:11:06.000 332 21268.43 365.09 43028.69 47999.68 2019-11-28 21:11:07.000 332 21268.43 365.12 43028.70 47999.67 2019-11-28 21:11:08.000 332 21268.46 365.14 43028.70 47999.68 2019-11-28 21:11:09.000 332 21268.48 365.16 43028.68 47999.68 2019-11-28 21:11:10.000 332 21268.48 365.17 43028.68 47999.71 2019-11-28 21:11:11.000 332 21268.46 365.19 43028.67 47999.69 2019-11-28 21:11:12.000 332 21268.46 365.21 43028.65 47999.68 2019-11-28 21:11:13.000 332 21268.50 365.19 43028.69 47999.67 2019-11-28 21:11:14.000 332 21268.50 365.13 43028.69 47999.65 2019-11-28 21:11:15.000 332 21268.56 365.09 43028.70 47999.71 2019-11-28 21:11:16.000 332 21268.54 365.07 43028.72 47999.71 2019-11-28 21:11:17.000 332 21268.52 365.08 43028.75 47999.77 2019-11-28 21:11:18.000 332 21268.51 365.08 43028.78 47999.74 2019-11-28 21:11:19.000 332 21268.50 365.10 43028.76 47999.79 2019-11-28 21:11:20.000 332 21268.48 365.16 43028.77 47999.77 2019-11-28 21:11:21.000 332 21268.48 365.23 43028.70 47999.71 2019-11-28 21:11:22.000 332 21268.47 365.28 43028.64 47999.72 2019-11-28 21:11:23.000 332 21268.43 365.30 43028.62 47999.63 2019-11-28 21:11:24.000 332 21268.45 365.32 43028.58 47999.62 2019-11-28 21:11:25.000 332 21268.46 365.29 43028.57 47999.57 2019-11-28 21:11:26.000 332 21268.44 365.29 43028.58 47999.60 2019-11-28 21:11:27.000 332 21268.46 365.28 43028.55 47999.56 2019-11-28 21:11:28.000 332 21268.44 365.28 43028.55 47999.59 2019-11-28 21:11:29.000 332 21268.46 365.28 43028.59 47999.57 2019-11-28 21:11:30.000 332 21268.50 365.29 43028.60 47999.59 2019-11-28 21:11:31.000 332 21268.51 365.30 43028.60 47999.61 2019-11-28 21:11:32.000 332 21268.50 365.28 43028.61 47999.62 2019-11-28 21:11:33.000 332 21268.53 365.26 43028.61 47999.63 2019-11-28 21:11:34.000 332 21268.56 365.24 43028.66 47999.65 2019-11-28 21:11:35.000 332 21268.57 365.24 43028.70 47999.67 2019-11-28 21:11:36.000 332 21268.58 365.28 43028.70 47999.66 2019-11-28 21:11:37.000 332 21268.56 365.30 43028.68 47999.71 2019-11-28 21:11:38.000 332 21268.59 365.30 43028.63 47999.71 2019-11-28 21:11:39.000 332 21268.58 365.29 43028.65 47999.68 2019-11-28 21:11:40.000 332 21268.63 365.30 43028.63 47999.73 2019-11-28 21:11:41.000 332 21268.70 365.21 43028.70 47999.75 2019-11-28 21:11:42.000 332 21268.72 365.14 43028.73 47999.78 2019-11-28 21:11:43.000 332 21268.73 365.11 43028.76 47999.84 2019-11-28 21:11:44.000 332 21268.72 365.11 43028.81 47999.86 2019-11-28 21:11:45.000 332 21268.72 365.19 43028.80 47999.88 2019-11-28 21:11:46.000 332 21268.69 365.25 43028.74 47999.85 2019-11-28 21:11:47.000 332 21268.63 365.30 43028.71 47999.83 2019-11-28 21:11:48.000 332 21268.61 365.32 43028.71 47999.76 2019-11-28 21:11:49.000 332 21268.63 365.33 43028.68 47999.75 2019-11-28 21:11:50.000 332 21268.61 365.33 43028.67 47999.75 2019-11-28 21:11:51.000 332 21268.61 365.35 43028.68 47999.74 2019-11-28 21:11:52.000 332 21268.63 365.34 43028.66 47999.71 2019-11-28 21:11:53.000 332 21268.60 365.32 43028.68 47999.73 2019-11-28 21:11:54.000 332 21268.59 365.32 43028.68 47999.76 2019-11-28 21:11:55.000 332 21268.56 365.32 43028.70 47999.75 2019-11-28 21:11:56.000 332 21268.54 365.35 43028.68 47999.74 2019-11-28 21:11:57.000 332 21268.53 365.31 43028.66 47999.72 2019-11-28 21:11:58.000 332 21268.54 365.21 43028.70 47999.70 2019-11-28 21:11:59.000 332 21268.52 365.16 43028.80 47999.75 2019-11-28 21:12:00.000 332 21268.53 365.12 43028.86 47999.81 2019-11-28 21:12:01.000 332 21268.57 365.13 43028.86 47999.88 2019-11-28 21:12:02.000 332 21268.56 365.17 43028.86 47999.89 2019-11-28 21:12:03.000 332 21268.61 365.20 43028.88 47999.88 2019-11-28 21:12:04.000 332 21268.67 365.21 43028.86 47999.92 2019-11-28 21:12:05.000 332 21268.67 365.22 43028.80 47999.92 2019-11-28 21:12:06.000 332 21268.65 365.20 43028.81 47999.89 2019-11-28 21:12:07.000 332 21268.63 365.20 43028.81 47999.87 2019-11-28 21:12:08.000 332 21268.60 365.20 43028.84 47999.87 2019-11-28 21:12:09.000 332 21268.62 365.21 43028.82 47999.88 2019-11-28 21:12:10.000 332 21268.61 365.22 43028.83 47999.85 2019-11-28 21:12:11.000 332 21268.59 365.23 43028.78 47999.89 2019-11-28 21:12:12.000 332 21268.62 365.21 43028.78 47999.83 2019-11-28 21:12:13.000 332 21268.64 365.17 43028.80 47999.85 2019-11-28 21:12:14.000 332 21268.64 365.18 43028.81 47999.83 2019-11-28 21:12:15.000 332 21268.65 365.18 43028.79 47999.84 2019-11-28 21:12:16.000 332 21268.66 365.17 43028.80 47999.83 2019-11-28 21:12:17.000 332 21268.68 365.18 43028.74 47999.85 2019-11-28 21:12:18.000 332 21268.68 365.19 43028.72 47999.83 2019-11-28 21:12:19.000 332 21268.68 365.18 43028.71 47999.77 2019-11-28 21:12:20.000 332 21268.68 365.18 43028.68 47999.79 2019-11-28 21:12:21.000 332 21268.71 365.14 43028.67 47999.76 2019-11-28 21:12:22.000 332 21268.67 365.16 43028.67 47999.75 2019-11-28 21:12:23.000 332 21268.66 365.15 43028.68 47999.78 2019-11-28 21:12:24.000 332 21268.66 365.17 43028.67 47999.74 2019-11-28 21:12:25.000 332 21268.68 365.20 43028.65 47999.74 2019-11-28 21:12:26.000 332 21268.68 365.20 43028.65 47999.73 2019-11-28 21:12:27.000 332 21268.70 365.19 43028.59 47999.73 2019-11-28 21:12:28.000 332 21268.69 365.20 43028.56 47999.72 2019-11-28 21:12:29.000 332 21268.70 365.18 43028.63 47999.71 2019-11-28 21:12:30.000 332 21268.69 365.17 43028.63 47999.71 2019-11-28 21:12:31.000 332 21268.68 365.15 43028.65 47999.72 2019-11-28 21:12:32.000 332 21268.71 365.14 43028.65 47999.72 2019-11-28 21:12:33.000 332 21268.74 365.13 43028.66 47999.74 2019-11-28 21:12:34.000 332 21268.73 365.13 43028.66 47999.71 2019-11-28 21:12:35.000 332 21268.73 365.12 43028.67 47999.78 2019-11-28 21:12:36.000 332 21268.73 365.12 43028.71 47999.78 2019-11-28 21:12:37.000 332 21268.75 365.10 43028.73 47999.80 2019-11-28 21:12:38.000 332 21268.72 365.07 43028.72 47999.80 2019-11-28 21:12:39.000 332 21268.74 365.04 43028.72 47999.81 2019-11-28 21:12:40.000 332 21268.75 365.07 43028.71 47999.81 2019-11-28 21:12:41.000 332 21268.77 365.07 43028.73 47999.84 2019-11-28 21:12:42.000 332 21268.76 365.08 43028.73 47999.85 2019-11-28 21:12:43.000 332 21268.77 365.08 43028.74 47999.86 2019-11-28 21:12:44.000 332 21268.80 365.06 43028.76 47999.85 2019-11-28 21:12:45.000 332 21268.81 365.04 43028.76 47999.85 2019-11-28 21:12:46.000 332 21268.78 365.04 43028.74 47999.85 2019-11-28 21:12:47.000 332 21268.79 365.06 43028.72 47999.87 2019-11-28 21:12:48.000 332 21268.75 365.06 43028.73 47999.87 2019-11-28 21:12:49.000 332 21268.78 365.06 43028.76 47999.86 2019-11-28 21:12:50.000 332 21268.80 365.04 43028.75 47999.86 2019-11-28 21:12:51.000 332 21268.77 365.04 43028.78 47999.86 2019-11-28 21:12:52.000 332 21268.74 365.05 43028.76 47999.85 2019-11-28 21:12:53.000 332 21268.76 365.07 43028.76 47999.88 2019-11-28 21:12:54.000 332 21268.78 365.05 43028.76 47999.87 2019-11-28 21:12:55.000 332 21268.77 365.05 43028.74 47999.86 2019-11-28 21:12:56.000 332 21268.80 365.02 43028.70 47999.88 2019-11-28 21:12:57.000 332 21268.82 365.01 43028.71 47999.86 2019-11-28 21:12:58.000 332 21268.84 365.00 43028.72 47999.86 2019-11-28 21:12:59.000 332 21268.83 365.00 43028.72 47999.86 2019-11-28 21:13:00.000 332 21268.83 364.98 43028.73 47999.87 2019-11-28 21:13:01.000 332 21268.83 364.98 43028.75 47999.90 2019-11-28 21:13:02.000 332 21268.86 364.97 43028.75 47999.91 2019-11-28 21:13:03.000 332 21268.87 364.97 43028.78 47999.92 2019-11-28 21:13:04.000 332 21268.90 364.97 43028.79 47999.92 2019-11-28 21:13:05.000 332 21268.91 364.98 43028.77 47999.96 2019-11-28 21:13:06.000 332 21268.93 364.98 43028.81 47999.96 2019-11-28 21:13:07.000 332 21268.93 365.00 43028.77 47999.98 2019-11-28 21:13:08.000 332 21268.94 364.96 43028.77 47999.97 2019-11-28 21:13:09.000 332 21268.97 364.92 43028.80 47999.98 2019-11-28 21:13:10.000 332 21268.96 364.89 43028.81 48000.01 2019-11-28 21:13:11.000 332 21268.99 364.88 43028.85 48000.00 2019-11-28 21:13:12.000 332 21268.98 364.86 43028.88 48000.05 2019-11-28 21:13:13.000 332 21268.98 364.85 43028.89 48000.08 2019-11-28 21:13:14.000 332 21268.97 364.86 43028.90 48000.08 2019-11-28 21:13:15.000 332 21268.95 364.87 43028.88 48000.06 2019-11-28 21:13:16.000 332 21268.94 364.92 43028.90 48000.08 2019-11-28 21:13:17.000 332 21268.91 364.93 43028.91 48000.09 2019-11-28 21:13:18.000 332 21268.93 364.92 43028.89 48000.09 2019-11-28 21:13:19.000 332 21268.93 364.90 43028.93 48000.09 2019-11-28 21:13:20.000 332 21268.93 364.89 43028.93 48000.09 2019-11-28 21:13:21.000 332 21268.92 364.93 43028.91 48000.08 2019-11-28 21:13:22.000 332 21268.86 364.95 43028.88 48000.08 2019-11-28 21:13:23.000 332 21268.87 364.95 43028.91 48000.06 2019-11-28 21:13:24.000 332 21268.86 364.98 43028.92 48000.05 2019-11-28 21:13:25.000 332 21268.85 365.02 43028.87 48000.02 2019-11-28 21:13:26.000 332 21268.87 365.04 43028.83 48000.01 2019-11-28 21:13:27.000 332 21268.87 365.00 43028.82 48000.01 2019-11-28 21:13:28.000 332 21268.88 365.01 43028.82 47999.99 2019-11-28 21:13:29.000 332 21268.87 365.01 43028.82 47999.97 2019-11-28 21:13:30.000 332 21268.86 365.03 43028.82 47999.97 2019-11-28 21:13:31.000 332 21268.86 365.06 43028.80 47999.98 2019-11-28 21:13:32.000 332 21268.87 365.07 43028.81 47999.96 2019-11-28 21:13:33.000 332 21268.86 365.10 43028.80 47999.97 2019-11-28 21:13:34.000 332 21268.85 365.13 43028.77 47999.93 2019-11-28 21:13:35.000 332 21268.86 365.12 43028.77 47999.92 2019-11-28 21:13:36.000 332 21268.88 365.12 43028.76 47999.92 2019-11-28 21:13:37.000 332 21268.86 365.08 43028.79 47999.91 2019-11-28 21:13:38.000 332 21268.87 365.07 43028.74 47999.92 2019-11-28 21:13:39.000 332 21268.89 365.07 43028.77 47999.91 2019-11-28 21:13:40.000 332 21268.91 365.00 43028.81 47999.93 2019-11-28 21:13:41.000 332 21268.97 364.97 43028.82 47999.97 2019-11-28 21:13:42.000 332 21269.00 364.91 43028.86 47999.99 2019-11-28 21:13:43.000 332 21269.00 364.88 43028.92 48000.05 2019-11-28 21:13:44.000 332 21268.98 364.84 43028.91 48000.11 2019-11-28 21:13:45.000 332 21268.99 364.83 43028.96 48000.14 2019-11-28 21:13:46.000 332 21268.98 364.85 43028.99 48000.14 2019-11-28 21:13:47.000 332 21268.97 364.84 43029.01 48000.17 2019-11-28 21:13:48.000 332 21268.97 364.86 43029.01 48000.19 2019-11-28 21:13:49.000 332 21268.91 364.83 43029.02 48000.19 2019-11-28 21:13:50.000 332 21268.92 364.83 43029.02 48000.18 2019-11-28 21:13:51.000 332 21268.93 364.87 43029.02 48000.18 2019-11-28 21:13:52.000 332 21268.90 364.88 43029.03 48000.16 2019-11-28 21:13:53.000 332 21268.87 364.87 43028.98 48000.20 2019-11-28 21:13:54.000 332 21268.86 364.89 43029.00 48000.15 2019-11-28 21:13:55.000 332 21268.86 364.88 43029.03 48000.16 2019-11-28 21:13:56.000 332 21268.88 364.88 43029.07 48000.14 2019-11-28 21:13:57.000 332 21268.86 364.88 43029.06 48000.18 2019-11-28 21:13:58.000 332 21268.86 364.88 43029.06 48000.17 2019-11-28 21:13:59.000 332 21268.88 364.90 43029.03 48000.14 2019-11-28 21:14:00.000 332 21268.87 364.89 43029.05 48000.19 2019-11-28 21:14:01.000 332 21268.89 364.88 43029.02 48000.14 2019-11-28 21:14:02.000 332 21268.87 364.88 43029.00 48000.15 2019-11-28 21:14:03.000 332 21268.86 364.88 43029.00 48000.18 2019-11-28 21:14:04.000 332 21268.87 364.87 43029.01 48000.14 2019-11-28 21:14:05.000 332 21268.87 364.88 43028.99 48000.17 2019-11-28 21:14:06.000 332 21268.86 364.87 43029.02 48000.14 2019-11-28 21:14:07.000 332 21268.81 364.90 43029.00 48000.13 2019-11-28 21:14:08.000 332 21268.78 364.92 43029.00 48000.11 2019-11-28 21:14:09.000 332 21268.81 364.89 43028.98 48000.09 2019-11-28 21:14:10.000 332 21268.78 364.88 43028.97 48000.09 2019-11-28 21:14:11.000 332 21268.80 364.87 43028.99 48000.08 2019-11-28 21:14:12.000 332 21268.81 364.86 43029.00 48000.10 2019-11-28 21:14:13.000 332 21268.84 364.86 43028.99 48000.10 2019-11-28 21:14:14.000 332 21268.84 364.86 43029.02 48000.09 2019-11-28 21:14:15.000 332 21268.82 364.87 43029.02 48000.09 2019-11-28 21:14:16.000 332 21268.80 364.85 43029.00 48000.09 2019-11-28 21:14:17.000 332 21268.77 364.89 43028.97 48000.07 2019-11-28 21:14:18.000 332 21268.74 364.91 43028.96 48000.08 2019-11-28 21:14:19.000 332 21268.73 364.92 43028.96 48000.02 2019-11-28 21:14:20.000 332 21268.73 364.91 43028.95 48000.02 2019-11-28 21:14:21.000 332 21268.72 364.88 43028.96 47999.99 2019-11-28 21:14:22.000 332 21268.70 364.89 43028.93 48000.00 2019-11-28 21:14:23.000 332 21268.69 364.95 43028.93 47999.95 2019-11-28 21:14:24.000 332 21268.67 364.98 43028.88 47999.95 2019-11-28 21:14:25.000 332 21268.69 364.97 43028.85 47999.93 2019-11-28 21:14:26.000 332 21268.68 365.00 43028.85 47999.91 2019-11-28 21:14:27.000 332 21268.71 365.01 43028.82 47999.93 2019-11-28 21:14:28.000 332 21268.74 365.00 43028.84 47999.92 2019-11-28 21:14:29.000 332 21268.75 365.03 43028.84 47999.91 2019-11-28 21:14:30.000 332 21268.71 365.08 43028.83 47999.90 2019-11-28 21:14:31.000 332 21268.71 365.09 43028.81 47999.89 2019-11-28 21:14:32.000 332 21268.71 365.09 43028.78 47999.88 2019-11-28 21:14:33.000 332 21268.64 365.12 43028.75 47999.82 2019-11-28 21:14:34.000 332 21268.65 365.08 43028.78 47999.84 2019-11-28 21:14:35.000 332 21268.65 365.07 43028.82 47999.86 2019-11-28 21:14:36.000 332 21268.64 365.07 43028.83 47999.84 2019-11-28 21:14:37.000 332 21268.66 365.05 43028.81 47999.86 2019-11-28 21:14:38.000 332 21268.64 365.06 43028.80 47999.85 2019-11-28 21:14:39.000 332 21268.62 365.09 43028.77 47999.84 2019-11-28 21:14:40.000 332 21268.63 365.08 43028.73 47999.84 2019-11-28 21:14:41.000 332 21268.63 365.09 43028.73 47999.79 2019-11-28 21:14:42.000 332 21268.63 365.11 43028.72 47999.79 2019-11-28 21:14:43.000 332 21268.64 365.11 43028.75 47999.80 2019-11-28 21:14:44.000 332 21268.68 365.11 43028.76 47999.81 2019-11-28 21:14:45.000 332 21268.68 365.11 43028.77 47999.83 2019-11-28 21:14:46.000 332 21268.66 365.09 43028.79 47999.83 2019-11-28 21:14:47.000 332 21268.66 365.12 43028.79 47999.85 2019-11-28 21:14:48.000 332 21268.65 365.16 43028.82 47999.86 2019-11-28 21:14:49.000 332 21268.67 365.15 43028.81 47999.88 2019-11-28 21:14:50.000 332 21268.68 365.17 43028.80 47999.88 2019-11-28 21:14:51.000 332 21268.71 365.17 43028.82 47999.86 2019-11-28 21:14:52.000 332 21268.67 365.18 43028.81 47999.86 2019-11-28 21:14:53.000 332 21268.66 365.18 43028.77 47999.87 2019-11-28 21:14:54.000 332 21268.67 365.20 43028.77 47999.84 2019-11-28 21:14:55.000 332 21268.67 365.20 43028.78 47999.88 2019-11-28 21:14:56.000 332 21268.71 365.18 43028.77 47999.86 2019-11-28 21:14:57.000 332 21268.72 365.18 43028.78 47999.89 2019-11-28 21:14:58.000 332 21268.71 365.18 43028.80 47999.90 2019-11-28 21:14:59.000 332 21268.71 365.19 43028.81 47999.87 2019-11-28 21:15:00.000 332 21268.73 365.24 43028.83 47999.88 2019-11-28 21:15:01.000 332 21268.72 365.27 43028.81 47999.87 2019-11-28 21:15:02.000 332 21268.70 365.27 43028.79 47999.88 2019-11-28 21:15:03.000 332 21268.74 365.28 43028.77 47999.85 2019-11-28 21:15:04.000 332 21268.71 365.31 43028.80 47999.87 2019-11-28 21:15:05.000 332 21268.71 365.33 43028.77 47999.86 2019-11-28 21:15:06.000 332 21268.72 365.39 43028.76 47999.83 2019-11-28 21:15:07.000 332 21268.70 365.43 43028.75 47999.84 2019-11-28 21:15:08.000 332 21268.71 365.43 43028.70 47999.82 2019-11-28 21:15:09.000 332 21268.74 365.41 43028.70 47999.80 2019-11-28 21:15:10.000 332 21268.75 365.45 43028.68 47999.81 2019-11-28 21:15:11.000 332 21268.79 365.46 43028.65 47999.79 2019-11-28 21:15:12.000 332 21268.78 365.47 43028.64 47999.80 2019-11-28 21:15:13.000 332 21268.76 365.46 43028.65 47999.75 2019-11-28 21:15:14.000 332 21268.74 365.49 43028.64 47999.75 2019-11-28 21:15:15.000 332 21268.70 365.53 43028.61 47999.74 2019-11-28 21:15:16.000 332 21268.70 365.53 43028.60 47999.72 2019-11-28 21:15:17.000 332 21268.70 365.52 43028.59 47999.70 2019-11-28 21:15:18.000 332 21268.73 365.46 43028.60 47999.69 2019-11-28 21:15:19.000 332 21268.71 365.44 43028.60 47999.69 2019-11-28 21:15:20.000 332 21268.68 365.43 43028.58 47999.70 2019-11-28 21:15:21.000 332 21268.71 365.42 43028.63 47999.73 2019-11-28 21:15:22.000 332 21268.69 365.42 43028.66 47999.69 2019-11-28 21:15:23.000 332 21268.70 365.45 43028.64 47999.71 2019-11-28 21:15:24.000 332 21268.72 365.48 43028.59 47999.71 2019-11-28 21:15:25.000 332 21268.69 365.48 43028.55 47999.69 2019-11-28 21:15:26.000 332 21268.70 365.45 43028.59 47999.65 2019-11-28 21:15:27.000 332 21268.68 365.42 43028.60 47999.66 2019-11-28 21:15:28.000 332 21268.70 365.35 43028.65 47999.71 2019-11-28 21:15:29.000 332 21268.75 365.33 43028.64 47999.73 2019-11-28 21:15:30.000 332 21268.79 365.31 43028.63 47999.73 2019-11-28 21:15:31.000 332 21268.80 365.33 43028.64 47999.76 2019-11-28 21:15:32.000 332 21268.82 365.33 43028.67 47999.80 2019-11-28 21:15:33.000 332 21268.81 365.35 43028.63 47999.78 2019-11-28 21:15:34.000 332 21268.80 365.34 43028.61 47999.80 2019-11-28 21:15:35.000 332 21268.82 365.34 43028.65 47999.77 2019-11-28 21:15:36.000 332 21268.84 365.32 43028.65 47999.77 2019-11-28 21:15:37.000 332 21268.84 365.28 43028.63 47999.81 2019-11-28 21:15:38.000 332 21268.86 365.25 43028.67 47999.78 2019-11-28 21:15:39.000 332 21268.85 365.23 43028.66 47999.82 2019-11-28 21:15:40.000 332 21268.84 365.18 43028.67 47999.81 2019-11-28 21:15:41.000 332 21268.85 365.16 43028.68 47999.80 2019-11-28 21:15:42.000 332 21268.84 365.16 43028.69 47999.84 2019-11-28 21:15:43.000 332 21268.85 365.14 43028.68 47999.83 2019-11-28 21:15:44.000 332 21268.84 365.10 43028.70 47999.82 2019-11-28 21:15:45.000 332 21268.84 365.07 43028.74 47999.83 2019-11-28 21:15:46.000 332 21268.83 365.06 43028.73 47999.85 2019-11-28 21:15:47.000 332 21268.84 365.06 43028.75 47999.84 2019-11-28 21:15:48.000 332 21268.79 365.05 43028.77 47999.86 2019-11-28 21:15:49.000 332 21268.81 365.03 43028.80 47999.86 2019-11-28 21:15:50.000 332 21268.82 365.02 43028.78 47999.91 2019-11-28 21:15:51.000 332 21268.81 365.02 43028.78 47999.86 2019-11-28 21:15:52.000 332 21268.80 365.01 43028.78 47999.87 2019-11-28 21:15:53.000 332 21268.79 365.01 43028.78 47999.87 2019-11-28 21:15:54.000 332 21268.79 365.02 43028.78 47999.86 2019-11-28 21:15:55.000 332 21268.80 365.07 43028.78 47999.88 2019-11-28 21:15:56.000 332 21268.77 365.11 43028.75 47999.85 2019-11-28 21:15:57.000 332 21268.76 365.11 43028.73 47999.85 2019-11-28 21:15:58.000 332 21268.77 365.12 43028.73 47999.83 2019-11-28 21:15:59.000 332 21268.77 365.12 43028.73 47999.87 2019-11-28 21:16:00.000 332 21268.76 365.08 43028.73 47999.82 2019-11-28 21:16:01.000 332 21268.76 365.04 43028.71 47999.80 2019-11-28 21:16:02.000 332 21268.82 364.98 43028.74 47999.84 2019-11-28 21:16:03.000 332 21268.81 364.92 43028.76 47999.82 2019-11-28 21:16:04.000 332 21268.78 364.89 43028.76 47999.86 2019-11-28 21:16:05.000 332 21268.84 364.84 43028.76 47999.86 2019-11-28 21:16:06.000 332 21268.88 364.85 43028.80 47999.90 2019-11-28 21:16:07.000 332 21268.88 364.84 43028.79 47999.91 2019-11-28 21:16:08.000 332 21268.89 364.82 43028.77 47999.90 2019-11-28 21:16:09.000 332 21268.90 364.81 43028.76 47999.93 2019-11-28 21:16:10.000 332 21268.92 364.83 43028.74 47999.91 2019-11-28 21:16:11.000 332 21268.96 364.82 43028.70 47999.91 2019-11-28 21:16:12.000 332 21268.96 364.80 43028.70 47999.89 2019-11-28 21:16:13.000 332 21268.91 364.76 43028.69 47999.91 2019-11-28 21:16:14.000 332 21268.92 364.71 43028.71 47999.92 2019-11-28 21:16:15.000 332 21268.92 364.66 43028.70 47999.91 2019-11-28 21:16:16.000 332 21268.93 364.65 43028.72 47999.93 2019-11-28 21:16:17.000 332 21268.92 364.63 43028.73 47999.91 2019-11-28 21:16:18.000 332 21268.89 364.61 43028.77 47999.94 2019-11-28 21:16:19.000 332 21268.87 364.61 43028.77 47999.94 2019-11-28 21:16:20.000 332 21268.88 364.63 43028.74 47999.91 2019-11-28 21:16:21.000 332 21268.89 364.63 43028.72 47999.92 2019-11-28 21:16:22.000 332 21268.87 364.61 43028.72 47999.89 2019-11-28 21:16:23.000 332 21268.87 364.60 43028.75 47999.88 2019-11-28 21:16:24.000 332 21268.87 364.58 43028.73 47999.88 2019-11-28 21:16:25.000 332 21268.85 364.59 43028.71 47999.89 2019-11-28 21:16:26.000 332 21268.84 364.58 43028.72 47999.84 2019-11-28 21:16:27.000 332 21268.83 364.59 43028.73 47999.88 2019-11-28 21:16:28.000 332 21268.82 364.61 43028.67 47999.88 2019-11-28 21:16:29.000 332 21268.84 364.57 43028.68 47999.88 2019-11-28 21:16:30.000 332 21268.86 364.57 43028.71 47999.85 2019-11-28 21:16:31.000 332 21268.86 364.51 43028.71 47999.87 2019-11-28 21:16:32.000 332 21268.86 364.49 43028.71 47999.88 2019-11-28 21:16:33.000 332 21268.87 364.48 43028.71 47999.91 2019-11-28 21:16:34.000 332 21268.87 364.45 43028.76 47999.89 2019-11-28 21:16:35.000 332 21268.81 364.44 43028.77 47999.89 2019-11-28 21:16:36.000 332 21268.84 364.43 43028.78 47999.88 2019-11-28 21:16:37.000 332 21268.84 364.44 43028.78 47999.90 2019-11-28 21:16:38.000 332 21268.81 364.45 43028.82 47999.88 2019-11-28 21:16:39.000 332 21268.80 364.48 43028.81 47999.92 2019-11-28 21:16:40.000 332 21268.82 364.48 43028.82 47999.89 2019-11-28 21:16:41.000 332 21268.82 364.49 43028.79 47999.93 2019-11-28 21:16:42.000 332 21268.80 364.50 43028.81 47999.92 2019-11-28 21:16:43.000 332 21268.79 364.47 43028.86 47999.93 2019-11-28 21:16:44.000 332 21268.78 364.48 43028.86 47999.93 2019-11-28 21:16:45.000 332 21268.79 364.48 43028.82 47999.94 2019-11-28 21:16:46.000 332 21268.77 364.48 43028.84 47999.97 2019-11-28 21:16:47.000 332 21268.81 364.47 43028.85 47999.95 2019-11-28 21:16:48.000 332 21268.81 364.50 43028.84 47999.96 2019-11-28 21:16:49.000 332 21268.80 364.51 43028.80 47999.93 2019-11-28 21:16:50.000 332 21268.76 364.54 43028.80 47999.93 2019-11-28 21:16:51.000 332 21268.78 364.53 43028.81 47999.94 2019-11-28 21:16:52.000 332 21268.79 364.54 43028.81 47999.95 2019-11-28 21:16:53.000 332 21268.76 364.57 43028.84 47999.92 2019-11-28 21:16:54.000 332 21268.76 364.57 43028.80 47999.92 2019-11-28 21:16:55.000 332 21268.76 364.58 43028.79 47999.91 2019-11-28 21:16:56.000 332 21268.80 364.56 43028.78 47999.91 2019-11-28 21:16:57.000 332 21268.81 364.57 43028.80 47999.92 2019-11-28 21:16:58.000 332 21268.79 364.56 43028.79 47999.89 2019-11-28 21:16:59.000 332 21268.76 364.57 43028.78 47999.90 2019-11-28 21:17:00.000 332 21268.80 364.59 43028.77 47999.89 2019-11-28 21:17:01.000 332 21268.78 364.58 43028.77 47999.85 2019-11-28 21:17:02.000 332 21268.81 364.52 43028.77 47999.88 2019-11-28 21:17:03.000 332 21268.79 364.51 43028.81 47999.89 2019-11-28 21:17:04.000 332 21268.79 364.51 43028.83 47999.90 2019-11-28 21:17:05.000 332 21268.76 364.51 43028.81 47999.92 2019-11-28 21:17:06.000 332 21268.78 364.49 43028.80 47999.90 2019-11-28 21:17:07.000 332 21268.80 364.50 43028.78 47999.90 2019-11-28 21:17:08.000 332 21268.81 364.50 43028.80 47999.90 2019-11-28 21:17:09.000 332 21268.80 364.52 43028.76 47999.93 2019-11-28 21:17:10.000 332 21268.83 364.54 43028.77 47999.91 2019-11-28 21:17:11.000 332 21268.84 364.54 43028.77 47999.92 2019-11-28 21:17:12.000 332 21268.84 364.56 43028.79 47999.93 2019-11-28 21:17:13.000 332 21268.83 364.54 43028.79 47999.92 2019-11-28 21:17:14.000 332 21268.85 364.51 43028.78 47999.92 2019-11-28 21:17:15.000 332 21268.88 364.49 43028.81 47999.92 2019-11-28 21:17:16.000 332 21268.90 364.48 43028.85 47999.93 2019-11-28 21:17:17.000 332 21268.89 364.51 43028.83 47999.95 2019-11-28 21:17:18.000 332 21268.89 364.52 43028.83 47999.94 2019-11-28 21:17:19.000 332 21268.86 364.50 43028.84 47999.96 2019-11-28 21:17:20.000 332 21268.87 364.50 43028.82 47999.96 2019-11-28 21:17:21.000 332 21268.86 364.51 43028.79 47999.95 2019-11-28 21:17:22.000 332 21268.84 364.55 43028.79 47999.93 2019-11-28 21:17:23.000 332 21268.82 364.53 43028.80 47999.91 2019-11-28 21:17:24.000 332 21268.83 364.52 43028.78 47999.92 2019-11-28 21:17:25.000 332 21268.83 364.53 43028.75 47999.90 2019-11-28 21:17:26.000 332 21268.83 364.50 43028.76 47999.89 2019-11-28 21:17:27.000 332 21268.83 364.52 43028.77 47999.86 2019-11-28 21:17:28.000 332 21268.84 364.53 43028.73 47999.88 2019-11-28 21:17:29.000 332 21268.84 364.54 43028.71 47999.88 2019-11-28 21:17:30.000 332 21268.82 364.55 43028.70 47999.87 2019-11-28 21:17:31.000 332 21268.83 364.53 43028.73 47999.87 2019-11-28 21:17:32.000 332 21268.84 364.53 43028.70 47999.86 2019-11-28 21:17:33.000 332 21268.85 364.53 43028.71 47999.87 2019-11-28 21:17:34.000 332 21268.86 364.53 43028.70 47999.84 2019-11-28 21:17:35.000 332 21268.84 364.56 43028.67 47999.84 2019-11-28 21:17:36.000 332 21268.86 364.54 43028.69 47999.87 2019-11-28 21:17:37.000 332 21268.85 364.55 43028.69 47999.81 2019-11-28 21:17:38.000 332 21268.84 364.50 43028.72 47999.83 2019-11-28 21:17:39.000 332 21268.84 364.49 43028.73 47999.83 2019-11-28 21:17:40.000 332 21268.86 364.50 43028.71 47999.84 2019-11-28 21:17:41.000 332 21268.85 364.50 43028.71 47999.82 2019-11-28 21:17:42.000 332 21268.85 364.47 43028.71 47999.84 2019-11-28 21:17:43.000 332 21268.84 364.50 43028.70 47999.85 2019-11-28 21:17:44.000 332 21268.85 364.49 43028.68 47999.80 2019-11-28 21:17:45.000 332 21268.84 364.47 43028.67 47999.84 2019-11-28 21:17:46.000 332 21268.81 364.50 43028.70 47999.82 2019-11-28 21:17:47.000 332 21268.81 364.45 43028.70 47999.81 2019-11-28 21:17:48.000 332 21268.81 364.43 43028.72 47999.80 2019-11-28 21:17:49.000 332 21268.80 364.45 43028.73 47999.87 2019-11-28 21:17:50.000 332 21268.82 364.44 43028.74 47999.85 2019-11-28 21:17:51.000 332 21268.83 364.43 43028.75 47999.82 2019-11-28 21:17:52.000 332 21268.82 364.44 43028.75 47999.84 2019-11-28 21:17:53.000 332 21268.82 364.45 43028.73 47999.83 2019-11-28 21:17:54.000 332 21268.84 364.45 43028.72 47999.84 2019-11-28 21:17:55.000 332 21268.86 364.47 43028.69 47999.84 2019-11-28 21:17:56.000 332 21268.82 364.49 43028.67 47999.82 2019-11-28 21:17:57.000 332 21268.84 364.47 43028.68 47999.80 2019-11-28 21:17:58.000 332 21268.84 364.48 43028.66 47999.80 2019-11-28 21:17:59.000 332 21268.86 364.48 43028.65 47999.80 2019-11-28 21:18:00.000 332 21268.84 364.46 43028.66 47999.78 2019-11-28 21:18:01.000 332 21268.79 364.42 43028.61 47999.78 2019-11-28 21:18:02.000 332 21268.77 364.37 43028.64 47999.77 2019-11-28 21:18:03.000 332 21268.74 364.34 43028.69 47999.76 2019-11-28 21:18:04.000 332 21268.74 364.36 43028.65 47999.75 2019-11-28 21:18:05.000 332 21268.72 364.36 43028.62 47999.72 2019-11-28 21:18:06.000 332 21268.74 364.39 43028.57 47999.71 2019-11-28 21:18:07.000 332 21268.77 364.37 43028.55 47999.72 2019-11-28 21:18:08.000 332 21268.74 364.40 43028.59 47999.70 2019-11-28 21:18:09.000 332 21268.73 364.39 43028.58 47999.66 2019-11-28 21:18:10.000 332 21268.74 364.40 43028.58 47999.67 2019-11-28 21:18:11.000 332 21268.75 364.41 43028.58 47999.67 2019-11-28 21:18:12.000 332 21268.78 364.40 43028.58 47999.68 2019-11-28 21:18:13.000 332 21268.78 364.44 43028.55 47999.70 2019-11-28 21:18:14.000 332 21268.78 364.46 43028.56 47999.69 2019-11-28 21:18:15.000 332 21268.81 364.47 43028.53 47999.69 2019-11-28 21:18:16.000 332 21268.79 364.52 43028.54 47999.68 2019-11-28 21:18:17.000 332 21268.78 364.59 43028.52 47999.66 2019-11-28 21:18:18.000 332 21268.75 364.62 43028.49 47999.66 2019-11-28 21:18:19.000 332 21268.75 364.63 43028.42 47999.63 2019-11-28 21:18:20.000 332 21268.76 364.67 43028.43 47999.61 2019-11-28 21:18:21.000 332 21268.77 364.67 43028.44 47999.60 2019-11-28 21:18:22.000 332 21268.77 364.70 43028.42 47999.57 2019-11-28 21:18:23.000 332 21268.77 364.71 43028.42 47999.55 2019-11-28 21:18:24.000 332 21268.77 364.69 43028.40 47999.55 2019-11-28 21:18:25.000 332 21268.78 364.69 43028.41 47999.54 2019-11-28 21:18:26.000 332 21268.77 364.67 43028.41 47999.53 2019-11-28 21:18:27.000 332 21268.78 364.67 43028.42 47999.56 2019-11-28 21:18:28.000 332 21268.78 364.71 43028.40 47999.53 2019-11-28 21:18:29.000 332 21268.80 364.72 43028.38 47999.56 2019-11-28 21:18:30.000 332 21268.81 364.72 43028.41 47999.54 2019-11-28 21:18:31.000 332 21268.81 364.72 43028.38 47999.53 2019-11-28 21:18:32.000 332 21268.79 364.75 43028.37 47999.51 2019-11-28 21:18:33.000 332 21268.80 364.77 43028.34 47999.52 2019-11-28 21:18:34.000 332 21268.81 364.76 43028.34 47999.48 2019-11-28 21:18:35.000 332 21268.83 364.75 43028.32 47999.47 2019-11-28 21:18:36.000 332 21268.87 364.77 43028.30 47999.46 2019-11-28 21:18:37.000 332 21268.89 364.74 43028.30 47999.48 2019-11-28 21:18:38.000 332 21268.85 364.77 43028.30 47999.47 2019-11-28 21:18:39.000 332 21268.86 364.80 43028.32 47999.50 2019-11-28 21:18:40.000 332 21268.88 364.80 43028.30 47999.46 2019-11-28 21:18:41.000 332 21268.87 364.78 43028.28 47999.47 2019-11-28 21:18:42.000 332 21268.91 364.80 43028.29 47999.44 2019-11-28 21:18:43.000 332 21268.91 364.82 43028.27 47999.45 2019-11-28 21:18:44.000 332 21268.95 364.84 43028.26 47999.47 2019-11-28 21:18:45.000 332 21268.94 364.85 43028.26 47999.48 2019-11-28 21:18:46.000 332 21269.02 364.84 43028.30 47999.48 2019-11-28 21:18:47.000 332 21269.03 364.83 43028.30 47999.52 2019-11-28 21:18:48.000 332 21269.01 364.85 43028.28 47999.52 2019-11-28 21:18:49.000 332 21269.01 364.83 43028.29 47999.51 2019-11-28 21:18:50.000 332 21269.01 364.82 43028.31 47999.49 2019-11-28 21:18:51.000 332 21269.02 364.81 43028.26 47999.48 2019-11-28 21:18:52.000 332 21269.00 364.82 43028.26 47999.49 2019-11-28 21:18:53.000 332 21268.99 364.80 43028.25 47999.49 2019-11-28 21:18:54.000 332 21268.99 364.78 43028.26 47999.48 2019-11-28 21:18:55.000 332 21269.03 364.76 43028.22 47999.46 2019-11-28 21:18:56.000 332 21269.05 364.78 43028.26 47999.49 2019-11-28 21:18:57.000 332 21269.07 364.83 43028.26 47999.50 2019-11-28 21:18:58.000 332 21269.07 364.88 43028.24 47999.51 2019-11-28 21:18:59.000 332 21269.08 364.92 43028.29 47999.54 2019-11-28 21:19:00.000 332 21269.08 364.95 43028.28 47999.53 2019-11-28 21:19:01.000 332 21269.12 364.99 43028.29 47999.57 2019-11-28 21:19:02.000 332 21269.14 365.01 43028.33 47999.57 2019-11-28 21:19:03.000 332 21269.13 365.00 43028.34 47999.58 2019-11-28 21:19:04.000 332 21269.14 365.00 43028.30 47999.60 2019-11-28 21:19:05.000 332 21269.13 365.02 43028.30 47999.62 2019-11-28 21:19:06.000 332 21269.13 365.02 43028.31 47999.62 2019-11-28 21:19:07.000 332 21269.11 365.02 43028.30 47999.61 2019-11-28 21:19:08.000 332 21269.07 365.03 43028.32 47999.59 2019-11-28 21:19:09.000 332 21269.08 365.02 43028.35 47999.60 2019-11-28 21:19:10.000 332 21269.08 365.01 43028.35 47999.62 2019-11-28 21:19:11.000 332 21269.09 365.03 43028.37 47999.59 2019-11-28 21:19:12.000 332 21269.13 365.05 43028.36 47999.63 2019-11-28 21:19:13.000 332 21269.12 365.10 43028.35 47999.63 2019-11-28 21:19:14.000 332 21269.11 365.08 43028.34 47999.62 2019-11-28 21:19:15.000 332 21269.11 365.04 43028.35 47999.60 2019-11-28 21:19:16.000 332 21269.12 365.00 43028.32 47999.64 2019-11-28 21:19:17.000 332 21269.14 364.98 43028.36 47999.64 2019-11-28 21:19:18.000 332 21269.17 364.98 43028.39 47999.66 2019-11-28 21:19:19.000 332 21269.16 364.98 43028.42 47999.66 2019-11-28 21:19:20.000 332 21269.16 365.00 43028.40 47999.67 2019-11-28 21:19:21.000 332 21269.16 364.99 43028.40 47999.69 2019-11-28 21:19:22.000 332 21269.17 364.99 43028.40 47999.71 2019-11-28 21:19:23.000 332 21269.19 364.98 43028.40 47999.76 2019-11-28 21:19:24.000 332 21269.22 364.99 43028.45 47999.75 2019-11-28 21:19:25.000 332 21269.21 364.98 43028.45 47999.76 2019-11-28 21:19:26.000 332 21269.21 364.98 43028.47 47999.76 2019-11-28 21:19:27.000 332 21269.22 364.98 43028.45 47999.77 2019-11-28 21:19:28.000 332 21269.23 364.96 43028.49 47999.79 2019-11-28 21:19:29.000 332 21269.24 364.96 43028.49 47999.78 2019-11-28 21:19:30.000 332 21269.23 364.96 43028.48 47999.83 2019-11-28 21:19:31.000 332 21269.22 364.97 43028.49 47999.76 2019-11-28 21:19:32.000 332 21269.25 364.95 43028.48 47999.79 2019-11-28 21:19:33.000 332 21269.24 364.94 43028.45 47999.78 2019-11-28 21:19:34.000 332 21269.22 364.95 43028.46 47999.77 2019-11-28 21:19:35.000 332 21269.21 364.95 43028.46 47999.80 2019-11-28 21:19:36.000 332 21269.23 364.94 43028.45 47999.79 2019-11-28 21:19:37.000 332 21269.25 364.91 43028.43 47999.75 2019-11-28 21:19:38.000 332 21269.23 364.89 43028.42 47999.75 2019-11-28 21:19:39.000 332 21269.24 364.88 43028.43 47999.78 2019-11-28 21:19:40.000 332 21269.23 364.88 43028.44 47999.73 2019-11-28 21:19:41.000 332 21269.24 364.87 43028.42 47999.72 2019-11-28 21:19:42.000 332 21269.23 364.88 43028.43 47999.76 2019-11-28 21:19:43.000 332 21269.23 364.85 43028.45 47999.75 2019-11-28 21:19:44.000 332 21269.26 364.86 43028.43 47999.76 2019-11-28 21:19:45.000 332 21269.28 364.84 43028.45 47999.73 2019-11-28 21:19:46.000 332 21269.28 364.83 43028.45 47999.76 2019-11-28 21:19:47.000 332 21269.26 364.83 43028.47 47999.78 2019-11-28 21:19:48.000 332 21269.28 364.83 43028.47 47999.80 2019-11-28 21:19:49.000 332 21269.27 364.83 43028.45 47999.80 2019-11-28 21:19:50.000 332 21269.28 364.82 43028.46 47999.78 2019-11-28 21:19:51.000 332 21269.32 364.82 43028.47 47999.83 2019-11-28 21:19:52.000 332 21269.31 364.80 43028.46 47999.81 2019-11-28 21:19:53.000 332 21269.34 364.79 43028.47 47999.82 2019-11-28 21:19:54.000 332 21269.36 364.79 43028.45 47999.84 2019-11-28 21:19:55.000 332 21269.37 364.77 43028.48 47999.87 2019-11-28 21:19:56.000 332 21269.40 364.73 43028.53 47999.91 2019-11-28 21:19:57.000 332 21269.40 364.71 43028.54 47999.90 2019-11-28 21:19:58.000 332 21269.39 364.71 43028.58 47999.96 2019-11-28 21:19:59.000 332 21269.39 364.72 43028.57 47999.97 2019-11-28 21:20:00.000 332 21269.40 364.74 43028.59 47999.96 2019-11-28 21:20:01.000 332 21269.40 364.73 43028.58 47999.98 2019-11-28 21:20:02.000 332 21269.40 364.75 43028.58 47999.94 2019-11-28 21:20:03.000 332 21269.39 364.75 43028.56 47999.93 2019-11-28 21:20:04.000 332 21269.38 364.71 43028.56 47999.92 2019-11-28 21:20:05.000 332 21269.37 364.72 43028.58 47999.92 2019-11-28 21:20:06.000 332 21269.35 364.72 43028.56 47999.92 2019-11-28 21:20:07.000 332 21269.32 364.69 43028.56 47999.91 2019-11-28 21:20:08.000 332 21269.32 364.71 43028.54 47999.90 2019-11-28 21:20:09.000 332 21269.29 364.71 43028.56 47999.88 2019-11-28 21:20:10.000 332 21269.27 364.68 43028.55 47999.89 2019-11-28 21:20:11.000 332 21269.31 364.66 43028.54 47999.86 2019-11-28 21:20:12.000 332 21269.32 364.66 43028.55 47999.88 2019-11-28 21:20:13.000 332 21269.30 364.66 43028.56 47999.87 2019-11-28 21:20:14.000 332 21269.30 364.65 43028.57 47999.87 2019-11-28 21:20:15.000 332 21269.32 364.65 43028.55 47999.89 2019-11-28 21:20:16.000 332 21269.32 364.65 43028.54 47999.87 2019-11-28 21:20:17.000 332 21269.28 364.66 43028.52 47999.88 2019-11-28 21:20:18.000 332 21269.29 364.64 43028.55 47999.85 2019-11-28 21:20:19.000 332 21269.31 364.64 43028.55 47999.86 2019-11-28 21:20:20.000 332 21269.30 364.68 43028.53 47999.87 2019-11-28 21:20:21.000 332 21269.32 364.68 43028.51 47999.85 2019-11-28 21:20:22.000 332 21269.31 364.73 43028.51 47999.84 2019-11-28 21:20:23.000 332 21269.26 364.78 43028.47 47999.82 2019-11-28 21:20:24.000 332 21269.28 364.81 43028.47 47999.79 2019-11-28 21:20:25.000 332 21269.30 364.83 43028.45 47999.76 2019-11-28 21:20:26.000 332 21269.30 364.84 43028.43 47999.76 2019-11-28 21:20:27.000 332 21269.30 364.86 43028.40 47999.74 2019-11-28 21:20:28.000 332 21269.31 364.86 43028.40 47999.72 2019-11-28 21:20:29.000 332 21269.30 364.90 43028.35 47999.73 2019-11-28 21:20:30.000 332 21269.30 364.91 43028.37 47999.70 2019-11-28 21:20:31.000 332 21269.31 364.92 43028.36 47999.71 2019-11-28 21:20:32.000 332 21269.31 364.94 43028.34 47999.70 2019-11-28 21:20:33.000 332 21269.31 364.97 43028.34 47999.69 2019-11-28 21:20:34.000 332 21269.31 364.98 43028.34 47999.67 2019-11-28 21:20:35.000 332 21269.31 364.90 43028.34 47999.65 2019-11-28 21:20:36.000 332 21269.31 364.90 43028.33 47999.63 2019-11-28 21:20:37.000 332 21269.29 364.91 43028.31 47999.62 2019-11-28 21:20:38.000 332 21269.29 364.90 43028.29 47999.61 2019-11-28 21:20:39.000 332 21269.29 364.88 43028.28 47999.61 2019-11-28 21:20:40.000 332 21269.31 364.86 43028.30 47999.60 2019-11-28 21:20:41.000 332 21269.29 364.88 43028.32 47999.62 2019-11-28 21:20:42.000 332 21269.27 364.85 43028.31 47999.61 2019-11-28 21:20:43.000 332 21269.29 364.82 43028.36 47999.62 2019-11-28 21:20:44.000 332 21269.29 364.82 43028.35 47999.62 2019-11-28 21:20:45.000 332 21269.29 364.83 43028.30 47999.62 2019-11-28 21:20:46.000 332 21269.30 364.81 43028.33 47999.63 2019-11-28 21:20:47.000 332 21269.30 364.80 43028.30 47999.64 2019-11-28 21:20:48.000 332 21269.27 364.80 43028.31 47999.66 2019-11-28 21:20:49.000 332 21269.26 364.78 43028.36 47999.64 2019-11-28 21:20:50.000 332 21269.25 364.76 43028.37 47999.64 2019-11-28 21:20:51.000 332 21269.26 364.74 43028.37 47999.68 2019-11-28 21:20:52.000 332 21269.24 364.76 43028.38 47999.64 2019-11-28 21:20:53.000 332 21269.26 364.79 43028.34 47999.71 2019-11-28 21:20:54.000 332 21269.28 364.75 43028.37 47999.69 2019-11-28 21:20:55.000 332 21269.27 364.74 43028.34 47999.70 2019-11-28 21:20:56.000 332 21269.29 364.72 43028.36 47999.71 2019-11-28 21:20:57.000 332 21269.30 364.71 43028.37 47999.72 2019-11-28 21:20:58.000 332 21269.26 364.75 43028.39 47999.72 2019-11-28 21:20:59.000 332 21269.29 364.78 43028.38 47999.72 2019-11-28 21:21:00.000 332 21269.30 364.81 43028.37 47999.73 2019-11-28 21:21:01.000 332 21269.27 364.81 43028.39 47999.70 2019-11-28 21:21:02.000 332 21269.27 364.81 43028.37 47999.70 2019-11-28 21:21:03.000 332 21269.28 364.81 43028.37 47999.69 2019-11-28 21:21:04.000 332 21269.29 364.84 43028.34 47999.69 2019-11-28 21:21:05.000 332 21269.29 364.84 43028.35 47999.69 2019-11-28 21:21:06.000 332 21269.29 364.85 43028.35 47999.66 2019-11-28 21:21:07.000 332 21269.29 364.87 43028.35 47999.68 2019-11-28 21:21:08.000 332 21269.29 364.88 43028.35 47999.67 2019-11-28 21:21:09.000 332 21269.31 364.91 43028.31 47999.68 2019-11-28 21:21:10.000 332 21269.36 364.92 43028.27 47999.66 2019-11-28 21:21:11.000 332 21269.36 364.91 43028.26 47999.67 2019-11-28 21:21:12.000 332 21269.39 364.89 43028.27 47999.66 2019-11-28 21:21:13.000 332 21269.41 364.91 43028.28 47999.68 2019-11-28 21:21:14.000 332 21269.38 364.94 43028.24 47999.64 2019-11-28 21:21:15.000 332 21269.40 364.93 43028.24 47999.64 2019-11-28 21:21:16.000 332 21269.39 364.93 43028.22 47999.62 2019-11-28 21:21:17.000 332 21269.37 364.93 43028.21 47999.64 2019-11-28 21:21:18.000 332 21269.39 364.92 43028.22 47999.63 2019-11-28 21:21:19.000 332 21269.39 364.92 43028.21 47999.62 2019-11-28 21:21:20.000 332 21269.40 364.95 43028.22 47999.62 2019-11-28 21:21:21.000 332 21269.42 364.89 43028.23 47999.61 2019-11-28 21:21:22.000 332 21269.45 364.83 43028.23 47999.64 2019-11-28 21:21:23.000 332 21269.48 364.79 43028.27 47999.69 2019-11-28 21:21:24.000 332 21269.48 364.78 43028.28 47999.75 2019-11-28 21:21:25.000 332 21269.49 364.75 43028.30 47999.75 2019-11-28 21:21:26.000 332 21269.54 364.76 43028.35 47999.77 2019-11-28 21:21:27.000 332 21269.52 364.75 43028.38 47999.81 2019-11-28 21:21:28.000 332 21269.48 364.75 43028.42 47999.83 2019-11-28 21:21:29.000 332 21269.51 364.72 43028.44 47999.83 2019-11-28 21:21:30.000 332 21269.54 364.75 43028.45 47999.85 2019-11-28 21:21:31.000 332 21269.49 364.76 43028.45 47999.86 2019-11-28 21:21:32.000 332 21269.54 364.77 43028.46 47999.90 2019-11-28 21:21:33.000 332 21269.55 364.79 43028.48 47999.90 2019-11-28 21:21:34.000 332 21269.55 364.84 43028.49 47999.91 2019-11-28 21:21:35.000 332 21269.54 364.89 43028.44 47999.90 2019-11-28 21:21:36.000 332 21269.53 364.89 43028.41 47999.89 2019-11-28 21:21:37.000 332 21269.54 364.93 43028.35 47999.86 2019-11-28 21:21:38.000 332 21269.55 364.93 43028.36 47999.86 2019-11-28 21:21:39.000 332 21269.57 364.91 43028.37 47999.84 2019-11-28 21:21:40.000 332 21269.57 364.89 43028.36 47999.87 2019-11-28 21:21:41.000 332 21269.59 364.90 43028.33 47999.85 2019-11-28 21:21:42.000 332 21269.56 364.89 43028.33 47999.86 2019-11-28 21:21:43.000 332 21269.61 364.87 43028.35 47999.86 2019-11-28 21:21:44.000 332 21269.62 364.87 43028.38 47999.86 2019-11-28 21:21:45.000 332 21269.62 364.84 43028.41 47999.87 2019-11-28 21:21:46.000 332 21269.63 364.81 43028.39 47999.87 2019-11-28 21:21:47.000 332 21269.66 364.82 43028.37 47999.88 2019-11-28 21:21:48.000 332 21269.63 364.83 43028.38 47999.86 2019-11-28 21:21:49.000 332 21269.62 364.82 43028.38 47999.87 2019-11-28 21:21:50.000 332 21269.62 364.80 43028.36 47999.88 2019-11-28 21:21:51.000 332 21269.61 364.77 43028.39 47999.89 2019-11-28 21:21:52.000 332 21269.64 364.77 43028.39 47999.91 2019-11-28 21:21:53.000 332 21269.67 364.71 43028.42 47999.93 2019-11-28 21:21:54.000 332 21269.69 364.66 43028.44 47999.96 2019-11-28 21:21:55.000 332 21269.71 364.62 43028.48 48000.01 2019-11-28 21:21:56.000 332 21269.75 364.59 43028.49 48000.04 2019-11-28 21:21:57.000 332 21269.75 364.59 43028.50 48000.07 2019-11-28 21:21:58.000 332 21269.80 364.58 43028.53 48000.12 2019-11-28 21:21:59.000 332 21269.79 364.58 43028.58 48000.13 2019-11-28 21:22:00.000 332 21269.79 364.56 43028.59 48000.12 2019-11-28 21:22:01.000 332 21269.79 364.58 43028.59 48000.17 2019-11-28 21:22:02.000 332 21269.79 364.61 43028.60 48000.16 2019-11-28 21:22:03.000 332 21269.76 364.59 43028.61 48000.17 2019-11-28 21:22:04.000 332 21269.74 364.59 43028.61 48000.16 2019-11-28 21:22:05.000 332 21269.71 364.61 43028.63 48000.19 2019-11-28 21:22:06.000 332 21269.69 364.61 43028.66 48000.14 2019-11-28 21:22:07.000 332 21269.67 364.60 43028.67 48000.16 2019-11-28 21:22:08.000 332 21269.66 364.60 43028.66 48000.13 2019-11-28 21:22:09.000 332 21269.68 364.59 43028.66 48000.17 2019-11-28 21:22:10.000 332 21269.66 364.58 43028.65 48000.14 2019-11-28 21:22:11.000 332 21269.66 364.61 43028.62 48000.16 2019-11-28 21:22:12.000 332 21269.65 364.63 43028.61 48000.16 2019-11-28 21:22:13.000 332 21269.66 364.65 43028.65 48000.11 2019-11-28 21:22:14.000 332 21269.63 364.67 43028.61 48000.11 2019-11-28 21:22:15.000 332 21269.65 364.69 43028.61 48000.09 2019-11-28 21:22:16.000 332 21269.67 364.67 43028.60 48000.10 2019-11-28 21:22:17.000 332 21269.66 364.69 43028.62 48000.09 2019-11-28 21:22:18.000 332 21269.65 364.67 43028.60 48000.11 2019-11-28 21:22:19.000 332 21269.65 364.70 43028.59 48000.12 2019-11-28 21:22:20.000 332 21269.63 364.71 43028.59 48000.10 2019-11-28 21:22:21.000 332 21269.62 364.73 43028.58 48000.10 2019-11-28 21:22:22.000 332 21269.64 364.71 43028.57 48000.13 2019-11-28 21:22:23.000 332 21269.68 364.70 43028.59 48000.12 2019-11-28 21:22:24.000 332 21269.68 364.73 43028.61 48000.10 2019-11-28 21:22:25.000 332 21269.66 364.74 43028.64 48000.13 2019-11-28 21:22:26.000 332 21269.68 364.73 43028.60 48000.13 2019-11-28 21:22:27.000 332 21269.69 364.73 43028.56 48000.12 2019-11-28 21:22:28.000 332 21269.69 364.75 43028.58 48000.12 2019-11-28 21:22:29.000 332 21269.70 364.76 43028.55 48000.12 2019-11-28 21:22:30.000 332 21269.73 364.77 43028.55 48000.14 2019-11-28 21:22:31.000 332 21269.71 364.78 43028.55 48000.14 2019-11-28 21:22:32.000 332 21269.71 364.77 43028.53 48000.11 2019-11-28 21:22:33.000 332 21269.70 364.75 43028.53 48000.09 2019-11-28 21:22:34.000 332 21269.73 364.77 43028.53 48000.12 2019-11-28 21:22:35.000 332 21269.67 364.77 43028.52 48000.09 2019-11-28 21:22:36.000 332 21269.67 364.76 43028.56 48000.07 2019-11-28 21:22:37.000 332 21269.68 364.76 43028.54 48000.06 2019-11-28 21:22:38.000 332 21269.66 364.77 43028.51 48000.03 2019-11-28 21:22:39.000 332 21269.63 364.77 43028.52 48000.01 2019-11-28 21:22:40.000 332 21269.63 364.75 43028.50 48000.02 2019-11-28 21:22:41.000 332 21269.62 364.76 43028.47 48000.01 2019-11-28 21:22:42.000 332 21269.58 364.75 43028.47 47999.99 2019-11-28 21:22:43.000 332 21269.58 364.77 43028.45 48000.00 2019-11-28 21:22:44.000 332 21269.59 364.77 43028.45 47999.94 2019-11-28 21:22:45.000 332 21269.59 364.79 43028.45 47999.92 2019-11-28 21:22:46.000 332 21269.56 364.81 43028.41 47999.93 2019-11-28 21:22:47.000 332 21269.53 364.79 43028.39 47999.88 2019-11-28 21:22:48.000 332 21269.56 364.81 43028.41 47999.88 2019-11-28 21:22:49.000 332 21269.56 364.81 43028.38 47999.86 2019-11-28 21:22:50.000 332 21269.56 364.80 43028.39 47999.85 2019-11-28 21:22:51.000 332 21269.55 364.79 43028.37 47999.85 2019-11-28 21:22:52.000 332 21269.54 364.79 43028.36 47999.82 2019-11-28 21:22:53.000 332 21269.52 364.80 43028.34 47999.82 2019-11-28 21:22:54.000 332 21269.54 364.78 43028.35 47999.80 2019-11-28 21:22:55.000 332 21269.55 364.80 43028.32 47999.80 2019-11-28 21:22:56.000 332 21269.58 364.79 43028.30 47999.81 2019-11-28 21:22:57.000 332 21269.56 364.77 43028.30 47999.78 2019-11-28 21:22:58.000 332 21269.55 364.76 43028.32 47999.81 2019-11-28 21:22:59.000 332 21269.54 364.75 43028.31 47999.81 2019-11-28 21:23:00.000 332 21269.55 364.75 43028.32 47999.80 2019-11-28 21:23:01.000 332 21269.54 364.76 43028.32 47999.79 2019-11-28 21:23:02.000 332 21269.55 364.76 43028.31 47999.79 2019-11-28 21:23:03.000 332 21269.56 364.75 43028.31 47999.79 2019-11-28 21:23:04.000 332 21269.56 364.73 43028.30 47999.78 2019-11-28 21:23:05.000 332 21269.52 364.75 43028.28 47999.77 2019-11-28 21:23:06.000 332 21269.54 364.75 43028.28 47999.76 2019-11-28 21:23:07.000 332 21269.53 364.80 43028.27 47999.74 2019-11-28 21:23:08.000 332 21269.51 364.84 43028.26 47999.74 2019-11-28 21:23:09.000 332 21269.47 364.87 43028.24 47999.72 2019-11-28 21:23:10.000 332 21269.45 364.90 43028.19 47999.70 2019-11-28 21:23:11.000 332 21269.46 364.90 43028.16 47999.65 2019-11-28 21:23:12.000 332 21269.48 364.89 43028.16 47999.63 2019-11-28 21:23:13.000 332 21269.47 364.90 43028.17 47999.58 2019-11-28 21:23:14.000 332 21269.47 364.91 43028.15 47999.63 2019-11-28 21:23:15.000 332 21269.50 364.92 43028.16 47999.61 2019-11-28 21:23:16.000 332 21269.50 364.91 43028.17 47999.59 2019-11-28 21:23:17.000 332 21269.50 364.93 43028.16 47999.61 2019-11-28 21:23:18.000 332 21269.50 364.92 43028.16 47999.62 2019-11-28 21:23:19.000 332 21269.49 364.94 43028.20 47999.62 2019-11-28 21:23:20.000 332 21269.51 364.95 43028.17 47999.64 2019-11-28 21:23:21.000 332 21269.52 364.96 43028.18 47999.63 2019-11-28 21:23:22.000 332 21269.54 364.95 43028.21 47999.66 2019-11-28 21:23:23.000 332 21269.52 364.96 43028.17 47999.59 2019-11-28 21:23:24.000 332 21269.49 364.99 43028.15 47999.61 2019-11-28 21:23:25.000 332 21269.49 364.99 43028.15 47999.62 2019-11-28 21:23:26.000 332 21269.49 364.98 43028.17 47999.59 2019-11-28 21:23:27.000 332 21269.48 364.97 43028.14 47999.60 2019-11-28 21:23:28.000 332 21269.47 364.97 43028.14 47999.61 2019-11-28 21:23:29.000 332 21269.46 364.99 43028.14 47999.60 2019-11-28 21:23:30.000 332 21269.44 364.98 43028.12 47999.60 2019-11-28 21:23:31.000 332 21269.42 364.97 43028.14 47999.60 2019-11-28 21:23:32.000 332 21269.40 364.97 43028.14 47999.55 2019-11-28 21:23:33.000 332 21269.44 364.96 43028.11 47999.59 2019-11-28 21:23:34.000 332 21269.47 364.96 43028.13 47999.56 2019-11-28 21:23:35.000 332 21269.46 364.95 43028.13 47999.58 2019-11-28 21:23:36.000 332 21269.44 364.94 43028.15 47999.56 2019-11-28 21:23:37.000 332 21269.46 364.89 43028.15 47999.57 2019-11-28 21:23:38.000 332 21269.48 364.88 43028.17 47999.59 2019-11-28 21:23:39.000 332 21269.46 364.86 43028.16 47999.58 2019-11-28 21:23:40.000 332 21269.48 364.85 43028.16 47999.59 2019-11-28 21:23:41.000 332 21269.47 364.85 43028.15 47999.59 2019-11-28 21:23:42.000 332 21269.48 364.81 43028.14 47999.61 2019-11-28 21:23:43.000 332 21269.55 364.78 43028.16 47999.62 2019-11-28 21:23:44.000 332 21269.54 364.76 43028.20 47999.65 2019-11-28 21:23:45.000 332 21269.53 364.76 43028.21 47999.65 2019-11-28 21:23:46.000 332 21269.53 364.78 43028.19 47999.64 2019-11-28 21:23:47.000 332 21269.54 364.79 43028.19 47999.64 2019-11-28 21:23:48.000 332 21269.56 364.78 43028.18 47999.64 2019-11-28 21:23:49.000 332 21269.54 364.78 43028.18 47999.66 2019-11-28 21:23:50.000 332 21269.58 364.76 43028.19 47999.64 2019-11-28 21:23:51.000 332 21269.57 364.76 43028.19 47999.67 2019-11-28 21:23:52.000 332 21269.55 364.77 43028.20 47999.64 2019-11-28 21:23:53.000 332 21269.56 364.75 43028.19 47999.67 2019-11-28 21:23:54.000 332 21269.57 364.76 43028.18 47999.64 2019-11-28 21:23:55.000 332 21269.57 364.76 43028.17 47999.65 2019-11-28 21:23:56.000 332 21269.53 364.74 43028.16 47999.65 2019-11-28 21:23:57.000 332 21269.54 364.74 43028.16 47999.62 2019-11-28 21:23:58.000 332 21269.53 364.74 43028.16 47999.64 2019-11-28 21:23:59.000 332 21269.50 364.75 43028.15 47999.59 2019-11-28 21:24:00.000 332 21269.50 364.72 43028.18 47999.60 2019-11-28 21:24:01.000 332 21269.49 364.73 43028.15 47999.59 2019-11-28 21:24:02.000 332 21269.50 364.72 43028.13 47999.60 2019-11-28 21:24:03.000 332 21269.47 364.70 43028.10 47999.58 2019-11-28 21:24:04.000 332 21269.45 364.70 43028.11 47999.57 2019-11-28 21:24:05.000 332 21269.46 364.73 43028.11 47999.58 2019-11-28 21:24:06.000 332 21269.45 364.71 43028.09 47999.55 2019-11-28 21:24:07.000 332 21269.42 364.70 43028.12 47999.60 2019-11-28 21:24:08.000 332 21269.43 364.72 43028.16 47999.56 2019-11-28 21:24:09.000 332 21269.45 364.72 43028.14 47999.57 2019-11-28 21:24:10.000 332 21269.42 364.74 43028.14 47999.57 2019-11-28 21:24:11.000 332 21269.41 364.75 43028.13 47999.55 2019-11-28 21:24:12.000 332 21269.43 364.75 43028.09 47999.53 2019-11-28 21:24:13.000 332 21269.41 364.74 43028.10 47999.56 2019-11-28 21:24:14.000 332 21269.43 364.77 43028.13 47999.53 2019-11-28 21:24:15.000 332 21269.44 364.76 43028.14 47999.54 2019-11-28 21:24:16.000 332 21269.45 364.75 43028.13 47999.51 2019-11-28 21:24:17.000 332 21269.48 364.78 43028.10 47999.55 2019-11-28 21:24:18.000 332 21269.45 364.80 43028.12 47999.53 2019-11-28 21:24:19.000 332 21269.45 364.79 43028.13 47999.55 2019-11-28 21:24:20.000 332 21269.46 364.77 43028.12 47999.53 2019-11-28 21:24:21.000 332 21269.44 364.77 43028.11 47999.51 2019-11-28 21:24:22.000 332 21269.43 364.77 43028.11 47999.52 2019-11-28 21:24:23.000 332 21269.41 364.78 43028.08 47999.51 2019-11-28 21:24:24.000 332 21269.41 364.81 43028.07 47999.53 2019-11-28 21:24:25.000 332 21269.41 364.81 43028.08 47999.52 2019-11-28 21:24:26.000 332 21269.45 364.80 43028.09 47999.49 2019-11-28 21:24:27.000 332 21269.45 364.80 43028.15 47999.51 2019-11-28 21:24:28.000 332 21269.44 364.81 43028.12 47999.53 2019-11-28 21:24:29.000 332 21269.47 364.82 43028.10 47999.54 2019-11-28 21:24:30.000 332 21269.47 364.83 43028.08 47999.49 2019-11-28 21:24:31.000 332 21269.45 364.83 43028.10 47999.54 2019-11-28 21:24:32.000 332 21269.47 364.83 43028.11 47999.53 2019-11-28 21:24:33.000 332 21269.45 364.82 43028.11 47999.54 2019-11-28 21:24:34.000 332 21269.46 364.79 43028.12 47999.57 2019-11-28 21:24:35.000 332 21269.50 364.79 43028.10 47999.55 2019-11-28 21:24:36.000 332 21269.49 364.82 43028.12 47999.59 2019-11-28 21:24:37.000 332 21269.49 364.85 43028.13 47999.56 2019-11-28 21:24:38.000 332 21269.51 364.84 43028.13 47999.58 2019-11-28 21:24:39.000 332 21269.51 364.87 43028.13 47999.61 2019-11-28 21:24:40.000 332 21269.53 364.85 43028.13 47999.59 2019-11-28 21:24:41.000 332 21269.53 364.85 43028.12 47999.58 2019-11-28 21:24:42.000 332 21269.53 364.86 43028.11 47999.56 2019-11-28 21:24:43.000 332 21269.52 364.85 43028.11 47999.59 2019-11-28 21:24:44.000 332 21269.54 364.83 43028.13 47999.57 2019-11-28 21:24:45.000 332 21269.53 364.84 43028.14 47999.58 2019-11-28 21:24:46.000 332 21269.56 364.83 43028.14 47999.62 2019-11-28 21:24:47.000 332 21269.54 364.84 43028.12 47999.61 2019-11-28 21:24:48.000 332 21269.55 364.84 43028.12 47999.59 2019-11-28 21:24:49.000 332 21269.52 364.87 43028.11 47999.61 2019-11-28 21:24:50.000 332 21269.52 364.85 43028.10 47999.58 2019-11-28 21:24:51.000 332 21269.50 364.87 43028.05 47999.57 2019-11-28 21:24:52.000 332 21269.50 364.88 43028.05 47999.50 2019-11-28 21:24:53.000 332 21269.48 364.88 43028.06 47999.54 2019-11-28 21:24:54.000 332 21269.47 364.83 43028.05 47999.51 2019-11-28 21:24:55.000 332 21269.46 364.84 43028.05 47999.51 2019-11-28 21:24:56.000 332 21269.48 364.83 43028.07 47999.53 2019-11-28 21:24:57.000 332 21269.47 364.83 43028.07 47999.53 2019-11-28 21:24:58.000 332 21269.48 364.83 43028.08 47999.54 2019-11-28 21:24:59.000 332 21269.47 364.85 43028.09 47999.57 2019-11-28 21:25:00.000 332 21269.46 364.86 43028.08 47999.56 2019-11-28 21:25:01.000 332 21269.49 364.84 43028.07 47999.56 2019-11-28 21:25:02.000 332 21269.49 364.83 43028.07 47999.56 2019-11-28 21:25:03.000 332 21269.48 364.82 43028.08 47999.56 2019-11-28 21:25:04.000 332 21269.50 364.81 43028.08 47999.55 2019-11-28 21:25:05.000 332 21269.45 364.80 43028.10 47999.54 2019-11-28 21:25:06.000 332 21269.45 364.79 43028.10 47999.57 2019-11-28 21:25:07.000 332 21269.50 364.80 43028.12 47999.55 2019-11-28 21:25:08.000 332 21269.49 364.82 43028.11 47999.57 2019-11-28 21:25:09.000 332 21269.47 364.84 43028.08 47999.55 2019-11-28 21:25:10.000 332 21269.48 364.89 43028.09 47999.57 2019-11-28 21:25:11.000 332 21269.47 364.91 43028.07 47999.56 2019-11-28 21:25:12.000 332 21269.47 364.89 43028.10 47999.54 2019-11-28 21:25:13.000 332 21269.47 364.87 43028.08 47999.57 2019-11-28 21:25:14.000 332 21269.50 364.89 43028.10 47999.56 2019-11-28 21:25:15.000 332 21269.50 364.89 43028.06 47999.54 2019-11-28 21:25:16.000 332 21269.53 364.90 43028.09 47999.55 2019-11-28 21:25:17.000 332 21269.50 364.92 43028.12 47999.56 2019-11-28 21:25:18.000 332 21269.50 364.93 43028.10 47999.53 2019-11-28 21:25:19.000 332 21269.50 364.95 43028.07 47999.59 2019-11-28 21:25:20.000 332 21269.53 364.97 43028.06 47999.56 2019-11-28 21:25:21.000 332 21269.52 365.01 43028.07 47999.54 2019-11-28 21:25:22.000 332 21269.49 365.03 43028.08 47999.52 2019-11-28 21:25:23.000 332 21269.49 365.03 43028.02 47999.49 2019-11-28 21:25:24.000 332 21269.47 365.06 43028.03 47999.51 2019-11-28 21:25:25.000 332 21269.46 365.13 43028.02 47999.45 2019-11-28 21:25:26.000 332 21269.38 365.23 43027.94 47999.45 2019-11-28 21:25:27.000 332 21269.38 365.29 43027.86 47999.35 2019-11-28 21:25:28.000 332 21269.35 365.33 43027.79 47999.31 2019-11-28 21:25:29.000 332 21269.34 365.36 43027.76 47999.24 2019-11-28 21:25:30.000 332 21269.33 365.34 43027.73 47999.15 2019-11-28 21:25:31.000 332 21269.31 365.31 43027.68 47999.12 2019-11-28 21:25:32.000 332 21269.33 365.31 43027.70 47999.13 2019-11-28 21:25:33.000 332 21269.31 365.31 43027.74 47999.12 2019-11-28 21:25:34.000 332 21269.31 365.28 43027.69 47999.11 2019-11-28 21:25:35.000 332 21269.29 365.30 43027.70 47999.13 2019-11-28 21:25:36.000 332 21269.30 365.27 43027.69 47999.11 2019-11-28 21:25:37.000 332 21269.34 365.28 43027.65 47999.09 2019-11-28 21:25:38.000 332 21269.36 365.22 43027.63 47999.09 2019-11-28 21:25:39.000 332 21269.42 365.17 43027.66 47999.11 2019-11-28 21:25:40.000 332 21269.46 365.08 43027.73 47999.15 2019-11-28 21:25:41.000 332 21269.50 365.01 43027.78 47999.22 2019-11-28 21:25:42.000 332 21269.52 365.00 43027.82 47999.25 2019-11-28 21:25:43.000 332 21269.53 365.02 43027.84 47999.31 2019-11-28 21:25:44.000 332 21269.53 365.02 43027.85 47999.34 2019-11-28 21:25:45.000 332 21269.55 365.03 43027.85 47999.30 2019-11-28 21:25:46.000 332 21269.53 365.03 43027.84 47999.31 2019-11-28 21:25:47.000 332 21269.53 365.02 43027.85 47999.34 2019-11-28 21:25:48.000 332 21269.53 364.99 43027.83 47999.33 2019-11-28 21:25:49.000 332 21269.55 364.96 43027.81 47999.32 2019-11-28 21:25:50.000 332 21269.51 364.99 43027.83 47999.34 2019-11-28 21:25:51.000 332 21269.52 364.99 43027.84 47999.30 2019-11-28 21:25:52.000 332 21269.55 364.96 43027.85 47999.31 2019-11-28 21:25:53.000 332 21269.59 364.93 43027.84 47999.34 2019-11-28 21:25:54.000 332 21269.61 364.90 43027.84 47999.32 2019-11-28 21:25:55.000 332 21269.61 364.91 43027.86 47999.38 2019-11-28 21:25:56.000 332 21269.64 364.91 43027.87 47999.41 2019-11-28 21:25:57.000 332 21269.66 364.93 43027.85 47999.37 2019-11-28 21:25:58.000 332 21269.66 364.94 43027.83 47999.40 2019-11-28 21:25:59.000 332 21269.66 364.95 43027.82 47999.39 2019-11-28 21:26:00.000 332 21269.70 364.93 43027.80 47999.40 2019-11-28 21:26:01.000 332 21269.69 364.89 43027.85 47999.41 2019-11-28 21:26:02.000 332 21269.70 364.89 43027.85 47999.42 2019-11-28 21:26:03.000 332 21269.72 364.83 43027.88 47999.43 2019-11-28 21:26:04.000 332 21269.74 364.75 43027.94 47999.44 2019-11-28 21:26:05.000 332 21269.71 364.72 43027.95 47999.49 2019-11-28 21:26:06.000 332 21269.73 364.70 43027.99 47999.56 2019-11-28 21:26:07.000 332 21269.72 364.68 43028.04 47999.58 2019-11-28 21:26:08.000 332 21269.74 364.67 43028.06 47999.57 2019-11-28 21:26:09.000 332 21269.71 364.68 43028.06 47999.62 2019-11-28 21:26:10.000 332 21269.73 364.69 43028.07 47999.63 2019-11-28 21:26:11.000 332 21269.75 364.71 43028.08 47999.64 2019-11-28 21:26:12.000 332 21269.74 364.72 43028.08 47999.61 2019-11-28 21:26:13.000 332 21269.72 364.74 43028.06 47999.62 2019-11-28 21:26:14.000 332 21269.71 364.75 43028.05 47999.62 2019-11-28 21:26:15.000 332 21269.66 364.79 43028.06 47999.58 2019-11-28 21:26:16.000 332 21269.59 364.84 43028.03 47999.53 2019-11-28 21:26:17.000 332 21269.54 364.87 43028.03 47999.53 2019-11-28 21:26:18.000 332 21269.52 364.90 43027.99 47999.50 2019-11-28 21:26:19.000 332 21269.49 364.95 43027.97 47999.45 2019-11-28 21:26:20.000 332 21269.46 364.93 43027.93 47999.37 2019-11-28 21:26:21.000 332 21269.44 364.94 43027.91 47999.40 2019-11-28 21:26:22.000 332 21269.44 364.95 43027.92 47999.35 2019-11-28 21:26:23.000 332 21269.43 364.92 43027.90 47999.34 2019-11-28 21:26:24.000 332 21269.41 364.96 43027.90 47999.32 2019-11-28 21:26:25.000 332 21269.41 364.96 43027.87 47999.33 2019-11-28 21:26:26.000 332 21269.45 364.96 43027.85 47999.29 2019-11-28 21:26:27.000 332 21269.46 364.96 43027.83 47999.28 2019-11-28 21:26:28.000 332 21269.42 364.93 43027.84 47999.28 2019-11-28 21:26:29.000 332 21269.38 364.95 43027.84 47999.26 2019-11-28 21:26:30.000 332 21269.38 364.94 43027.82 47999.27 2019-11-28 21:26:31.000 332 21269.34 364.91 43027.85 47999.24 2019-11-28 21:26:32.000 332 21269.31 364.92 43027.84 47999.25 2019-11-28 21:26:33.000 332 21269.29 364.89 43027.85 47999.25 2019-11-28 21:26:34.000 332 21269.33 364.85 43027.88 47999.24 2019-11-28 21:26:35.000 332 21269.34 364.85 43027.85 47999.25 2019-11-28 21:26:36.000 332 21269.35 364.85 43027.83 47999.25 2019-11-28 21:26:37.000 332 21269.36 364.84 43027.82 47999.24 2019-11-28 21:26:38.000 332 21269.36 364.81 43027.86 47999.26 2019-11-28 21:26:39.000 332 21269.38 364.81 43027.84 47999.26 2019-11-28 21:26:40.000 332 21269.36 364.82 43027.85 47999.30 2019-11-28 21:26:41.000 332 21269.35 364.81 43027.86 47999.28 2019-11-28 21:26:42.000 332 21269.40 364.81 43027.87 47999.29 2019-11-28 21:26:43.000 332 21269.41 364.81 43027.87 47999.29 2019-11-28 21:26:44.000 332 21269.40 364.80 43027.85 47999.29 2019-11-28 21:26:45.000 332 21269.40 364.81 43027.86 47999.29 2019-11-28 21:26:46.000 332 21269.46 364.80 43027.84 47999.30 2019-11-28 21:26:47.000 332 21269.45 364.79 43027.83 47999.27 2019-11-28 21:26:48.000 332 21269.45 364.78 43027.83 47999.31 2019-11-28 21:26:49.000 332 21269.44 364.76 43027.83 47999.31 2019-11-28 21:26:50.000 332 21269.43 364.77 43027.82 47999.27 2019-11-28 21:26:51.000 332 21269.45 364.72 43027.85 47999.31 2019-11-28 21:26:52.000 332 21269.46 364.66 43027.86 47999.32 2019-11-28 21:26:53.000 332 21269.52 364.61 43027.84 47999.31 2019-11-28 21:26:54.000 332 21269.58 364.56 43027.87 47999.39 2019-11-28 21:26:55.000 332 21269.62 364.51 43027.92 47999.40 2019-11-28 21:26:56.000 332 21269.64 364.46 43027.92 47999.44 2019-11-28 21:26:57.000 332 21269.67 364.47 43027.93 47999.47 2019-11-28 21:26:58.000 332 21269.69 364.45 43027.96 47999.49 2019-11-28 21:26:59.000 332 21269.69 364.45 43027.97 47999.53 2019-11-28 21:27:00.000 332 21269.70 364.46 43027.99 47999.54 2019-11-28 21:27:01.000 332 21269.72 364.48 43027.98 47999.54 2019-11-28 21:27:02.000 332 21269.71 364.49 43027.98 47999.54 2019-11-28 21:27:03.000 332 21269.71 364.52 43027.95 47999.53 2019-11-28 21:27:04.000 332 21269.70 364.52 43027.92 47999.53 2019-11-28 21:27:05.000 332 21269.69 364.49 43027.93 47999.53 2019-11-28 21:27:06.000 332 21269.70 364.48 43027.95 47999.52 2019-11-28 21:27:07.000 332 21269.65 364.49 43027.95 47999.52 2019-11-28 21:27:08.000 332 21269.66 364.49 43027.96 47999.53 2019-11-28 21:27:09.000 332 21269.67 364.48 43027.97 47999.53 2019-11-28 21:27:10.000 332 21269.66 364.47 43027.98 47999.53 2019-11-28 21:27:11.000 332 21269.64 364.47 43027.99 47999.56 2019-11-28 21:27:12.000 332 21269.69 364.51 43028.02 47999.56 2019-11-28 21:27:13.000 332 21269.68 364.49 43028.02 47999.56 2019-11-28 21:27:14.000 332 21269.64 364.51 43028.01 47999.58 2019-11-28 21:27:15.000 332 21269.61 364.49 43028.01 47999.56 2019-11-28 21:27:16.000 332 21269.62 364.50 43028.02 47999.59 2019-11-28 21:27:17.000 332 21269.61 364.52 43028.04 47999.56 2019-11-28 21:27:18.000 332 21269.63 364.51 43028.04 47999.58 2019-11-28 21:27:19.000 332 21269.62 364.53 43028.05 47999.58 2019-11-28 21:27:20.000 332 21269.63 364.51 43028.04 47999.58 2019-11-28 21:27:21.000 332 21269.61 364.54 43028.04 47999.58 2019-11-28 21:27:22.000 332 21269.60 364.53 43028.04 47999.60 2019-11-28 21:27:23.000 332 21269.59 364.55 43028.03 47999.57 2019-11-28 21:27:24.000 332 21269.59 364.56 43028.04 47999.60 2019-11-28 21:27:25.000 332 21269.60 364.55 43028.06 47999.55 2019-11-28 21:27:26.000 332 21269.60 364.57 43028.08 47999.58 2019-11-28 21:27:27.000 332 21269.60 364.57 43028.10 47999.56 2019-11-28 21:27:28.000 332 21269.61 364.57 43028.09 47999.56 2019-11-28 21:27:29.000 332 21269.60 364.55 43028.08 47999.59 2019-11-28 21:27:30.000 332 21269.61 364.55 43028.12 47999.57 2019-11-28 21:27:31.000 332 21269.61 364.53 43028.11 47999.58 2019-11-28 21:27:32.000 332 21269.63 364.53 43028.13 47999.59 2019-11-28 21:27:33.000 332 21269.60 364.53 43028.14 47999.61 2019-11-28 21:27:34.000 332 21269.60 364.51 43028.14 47999.61 2019-11-28 21:27:35.000 332 21269.59 364.51 43028.15 47999.64 2019-11-28 21:27:36.000 332 21269.64 364.56 43028.15 47999.66 2019-11-28 21:27:37.000 332 21269.68 364.57 43028.16 47999.66 2019-11-28 21:27:38.000 332 21269.67 364.59 43028.19 47999.67 2019-11-28 21:27:39.000 332 21269.69 364.59 43028.17 47999.69 2019-11-28 21:27:40.000 332 21269.68 364.61 43028.18 47999.67 2019-11-28 21:27:41.000 332 21269.66 364.60 43028.14 47999.64 2019-11-28 21:27:42.000 332 21269.65 364.61 43028.17 47999.65 2019-11-28 21:27:43.000 332 21269.66 364.64 43028.12 47999.64 2019-11-28 21:27:44.000 332 21269.64 364.62 43028.15 47999.66 2019-11-28 21:27:45.000 332 21269.66 364.65 43028.16 47999.65 2019-11-28 21:27:46.000 332 21269.65 364.66 43028.15 47999.67 2019-11-28 21:27:47.000 332 21269.66 364.65 43028.16 47999.69 2019-11-28 21:27:48.000 332 21269.70 364.65 43028.14 47999.66 2019-11-28 21:27:49.000 332 21269.69 364.66 43028.12 47999.68 2019-11-28 21:27:50.000 332 21269.67 364.67 43028.12 47999.68 2019-11-28 21:27:51.000 332 21269.72 364.66 43028.12 47999.65 2019-11-28 21:27:52.000 332 21269.74 364.66 43028.12 47999.65 2019-11-28 21:27:53.000 332 21269.74 364.66 43028.13 47999.68 2019-11-28 21:27:54.000 332 21269.71 364.66 43028.10 47999.67 2019-11-28 21:27:55.000 332 21269.75 364.66 43028.11 47999.68 2019-11-28 21:27:56.000 332 21269.75 364.67 43028.13 47999.68 2019-11-28 21:27:57.000 332 21269.74 364.71 43028.13 47999.72 2019-11-28 21:27:58.000 332 21269.70 364.75 43028.13 47999.70 2019-11-28 21:27:59.000 332 21269.71 364.73 43028.13 47999.68 2019-11-28 21:28:00.000 332 21269.72 364.74 43028.12 47999.69 2019-11-28 21:28:01.000 332 21269.73 364.74 43028.10 47999.68 2019-11-28 21:28:02.000 332 21269.77 364.73 43028.12 47999.64 2019-11-28 21:28:03.000 332 21269.78 364.76 43028.09 47999.67 2019-11-28 21:28:04.000 332 21269.77 364.73 43028.10 47999.65 2019-11-28 21:28:05.000 332 21269.76 364.74 43028.08 47999.64 2019-11-28 21:28:06.000 332 21269.77 364.76 43028.06 47999.64 2019-11-28 21:28:07.000 332 21269.75 364.78 43028.05 47999.64 2019-11-28 21:28:08.000 332 21269.77 364.79 43028.07 47999.62 2019-11-28 21:28:09.000 332 21269.77 364.77 43028.05 47999.62 2019-11-28 21:28:10.000 332 21269.76 364.76 43028.01 47999.63 2019-11-28 21:28:11.000 332 21269.77 364.75 43028.02 47999.61 2019-11-28 21:28:12.000 332 21269.78 364.75 43028.02 47999.60 2019-11-28 21:28:13.000 332 21269.80 364.77 43028.03 47999.63 2019-11-28 21:28:14.000 332 21269.82 364.76 43028.01 47999.61 2019-11-28 21:28:15.000 332 21269.82 364.76 43028.01 47999.64 2019-11-28 21:28:16.000 332 21269.82 364.77 43028.07 47999.66 2019-11-28 21:28:17.000 332 21269.84 364.77 43028.07 47999.64 2019-11-28 21:28:18.000 332 21269.84 364.74 43028.08 47999.70 2019-11-28 21:28:19.000 332 21269.84 364.72 43028.08 47999.71 2019-11-28 21:28:20.000 332 21269.85 364.72 43028.12 47999.71 2019-11-28 21:28:21.000 332 21269.84 364.70 43028.10 47999.72 2019-11-28 21:28:22.000 332 21269.85 364.70 43028.12 47999.72 2019-11-28 21:28:23.000 332 21269.85 364.71 43028.13 47999.76 2019-11-28 21:28:24.000 332 21269.88 364.68 43028.16 47999.76 2019-11-28 21:28:25.000 332 21269.89 364.70 43028.15 47999.76 2019-11-28 21:28:26.000 332 21269.87 364.73 43028.15 47999.77 2019-11-28 21:28:27.000 332 21269.84 364.72 43028.16 47999.78 2019-11-28 21:28:28.000 332 21269.87 364.69 43028.15 47999.81 2019-11-28 21:28:29.000 332 21269.89 364.68 43028.17 47999.80 2019-11-28 21:28:30.000 332 21269.83 364.68 43028.19 47999.80 2019-11-28 21:28:31.000 332 21269.82 364.69 43028.21 47999.82 2019-11-28 21:28:32.000 332 21269.82 364.71 43028.17 47999.80 2019-11-28 21:28:33.000 332 21269.78 364.75 43028.14 47999.75 2019-11-28 21:28:34.000 332 21269.78 364.76 43028.15 47999.74 2019-11-28 21:28:35.000 332 21269.77 364.76 43028.15 47999.73 2019-11-28 21:28:36.000 332 21269.75 364.77 43028.14 47999.72 2019-11-28 21:28:37.000 332 21269.74 364.78 43028.13 47999.74 2019-11-28 21:28:38.000 332 21269.75 364.75 43028.16 47999.74 2019-11-28 21:28:39.000 332 21269.79 364.72 43028.20 47999.74 2019-11-28 21:28:40.000 332 21269.82 364.72 43028.25 47999.79 2019-11-28 21:28:41.000 332 21269.83 364.69 43028.24 47999.81 2019-11-28 21:28:42.000 332 21269.86 364.65 43028.32 47999.88 2019-11-28 21:28:43.000 332 21269.82 364.64 43028.33 47999.89 2019-11-28 21:28:44.000 332 21269.80 364.64 43028.33 47999.93 2019-11-28 21:28:45.000 332 21269.82 364.67 43028.34 47999.94 2019-11-28 21:28:46.000 332 21269.81 364.69 43028.37 47999.92 2019-11-28 21:28:47.000 332 21269.80 364.72 43028.38 47999.97 2019-11-28 21:28:48.000 332 21269.77 364.73 43028.41 47999.92 2019-11-28 21:28:49.000 332 21269.75 364.77 43028.36 47999.93 2019-11-28 21:28:50.000 332 21269.75 364.83 43028.32 47999.90 2019-11-28 21:28:51.000 332 21269.75 364.82 43028.36 47999.91 2019-11-28 21:28:52.000 332 21269.77 364.80 43028.34 47999.89 2019-11-28 21:28:53.000 332 21269.73 364.77 43028.33 47999.90 2019-11-28 21:28:54.000 332 21269.75 364.79 43028.35 47999.87 2019-11-28 21:28:55.000 332 21269.71 364.80 43028.32 47999.87 2019-11-28 21:28:56.000 332 21269.68 364.79 43028.35 47999.89 2019-11-28 21:28:57.000 332 21269.67 364.78 43028.36 47999.83 2019-11-28 21:28:58.000 332 21269.66 364.75 43028.35 47999.83 2019-11-28 21:28:59.000 332 21269.61 364.78 43028.35 47999.87 2019-11-28 21:29:00.000 332 21269.65 364.78 43028.36 47999.85 2019-11-28 21:29:01.000 332 21269.63 364.76 43028.36 47999.85 2019-11-28 21:29:02.000 332 21269.59 364.80 43028.37 47999.84 2019-11-28 21:29:03.000 332 21269.61 364.77 43028.37 47999.84 2019-11-28 21:29:04.000 332 21269.60 364.77 43028.35 47999.80 2019-11-28 21:29:05.000 332 21269.59 364.76 43028.35 47999.80 2019-11-28 21:29:06.000 332 21269.59 364.74 43028.33 47999.81 2019-11-28 21:29:07.000 332 21269.57 364.75 43028.32 47999.81 2019-11-28 21:29:08.000 332 21269.58 364.74 43028.33 47999.82 2019-11-28 21:29:09.000 332 21269.57 364.72 43028.34 47999.82 2019-11-28 21:29:10.000 332 21269.56 364.71 43028.37 47999.85 2019-11-28 21:29:11.000 332 21269.54 364.73 43028.36 47999.84 2019-11-28 21:29:12.000 332 21269.54 364.78 43028.32 47999.78 2019-11-28 21:29:13.000 332 21269.56 364.81 43028.28 47999.76 2019-11-28 21:29:14.000 332 21269.54 364.81 43028.26 47999.79 2019-11-28 21:29:15.000 332 21269.51 364.79 43028.26 47999.76 2019-11-28 21:29:16.000 332 21269.52 364.77 43028.25 47999.73 2019-11-28 21:29:17.000 332 21269.52 364.78 43028.26 47999.71 2019-11-28 21:29:18.000 332 21269.51 364.81 43028.24 47999.71 2019-11-28 21:29:19.000 332 21269.51 364.82 43028.24 47999.71 2019-11-28 21:29:20.000 332 21269.54 364.80 43028.21 47999.69 2019-11-28 21:29:21.000 332 21269.55 364.81 43028.23 47999.68 2019-11-28 21:29:22.000 332 21269.54 364.79 43028.24 47999.67 2019-11-28 21:29:23.000 332 21269.55 364.79 43028.26 47999.68 2019-11-28 21:29:24.000 332 21269.51 364.81 43028.24 47999.68 2019-11-28 21:29:25.000 332 21269.48 364.85 43028.23 47999.69 2019-11-28 21:29:26.000 332 21269.53 364.86 43028.22 47999.67 2019-11-28 21:29:27.000 332 21269.52 364.87 43028.20 47999.67 2019-11-28 21:29:28.000 332 21269.51 364.90 43028.20 47999.66 2019-11-28 21:29:29.000 332 21269.51 364.88 43028.20 47999.65 2019-11-28 21:29:30.000 332 21269.52 364.87 43028.17 47999.64 2019-11-28 21:29:31.000 332 21269.53 364.88 43028.19 47999.64 2019-11-28 21:29:32.000 332 21269.54 364.87 43028.17 47999.66 2019-11-28 21:29:33.000 332 21269.50 364.90 43028.20 47999.66 2019-11-28 21:29:34.000 332 21269.51 364.92 43028.17 47999.65 2019-11-28 21:29:35.000 332 21269.53 364.92 43028.14 47999.64 2019-11-28 21:29:36.000 332 21269.52 364.91 43028.15 47999.63 2019-11-28 21:29:37.000 332 21269.52 364.91 43028.17 47999.63 2019-11-28 21:29:38.000 332 21269.52 364.92 43028.14 47999.61 2019-11-28 21:29:39.000 332 21269.53 364.91 43028.15 47999.61 2019-11-28 21:29:40.000 332 21269.56 364.89 43028.17 47999.63 2019-11-28 21:29:41.000 332 21269.58 364.86 43028.16 47999.65 2019-11-28 21:29:42.000 332 21269.62 364.80 43028.17 47999.62 2019-11-28 21:29:43.000 332 21269.59 364.77 43028.20 47999.69 2019-11-28 21:29:44.000 332 21269.61 364.76 43028.22 47999.69 2019-11-28 21:29:45.000 332 21269.63 364.75 43028.25 47999.74 2019-11-28 21:29:46.000 332 21269.59 364.76 43028.25 47999.74 2019-11-28 21:29:47.000 332 21269.57 364.78 43028.24 47999.76 2019-11-28 21:29:48.000 332 21269.54 364.82 43028.24 47999.75 2019-11-28 21:29:49.000 332 21269.54 364.83 43028.22 47999.69 2019-11-28 21:29:50.000 332 21269.54 364.83 43028.23 47999.69 2019-11-28 21:29:51.000 332 21269.54 364.85 43028.20 47999.70 2019-11-28 21:29:52.000 332 21269.53 364.83 43028.22 47999.67 2019-11-28 21:29:53.000 332 21269.53 364.84 43028.18 47999.68 2019-11-28 21:29:54.000 332 21269.57 364.84 43028.20 47999.66 2019-11-28 21:29:55.000 332 21269.56 364.80 43028.20 47999.67 2019-11-28 21:29:56.000 332 21269.55 364.82 43028.21 47999.69 2019-11-28 21:29:57.000 332 21269.56 364.81 43028.19 47999.71 2019-11-28 21:29:58.000 332 21269.56 364.82 43028.20 47999.68 2019-11-28 21:29:59.000 332 21269.57 364.79 43028.22 47999.69 2019-11-28 21:30:00.000 332 21269.55 364.78 43028.23 47999.70 2019-11-28 21:30:01.000 332 21269.52 364.77 43028.23 47999.67 2019-11-28 21:30:02.000 332 21269.50 364.77 43028.24 47999.70 2019-11-28 21:30:03.000 332 21269.50 364.73 43028.25 47999.64 2019-11-28 21:30:04.000 332 21269.50 364.70 43028.23 47999.71 2019-11-28 21:30:05.000 332 21269.55 364.69 43028.25 47999.69 2019-11-28 21:30:06.000 332 21269.54 364.67 43028.27 47999.69 2019-11-28 21:30:07.000 332 21269.53 364.66 43028.27 47999.72 2019-11-28 21:30:08.000 332 21269.51 364.68 43028.28 47999.75 2019-11-28 21:30:09.000 332 21269.50 364.67 43028.29 47999.74 2019-11-28 21:30:10.000 332 21269.51 364.69 43028.28 47999.69 2019-11-28 21:30:11.000 332 21269.50 364.69 43028.26 47999.71 2019-11-28 21:30:12.000 332 21269.46 364.70 43028.22 47999.69 2019-11-28 21:30:13.000 332 21269.46 364.71 43028.23 47999.68 2019-11-28 21:30:14.000 332 21269.49 364.68 43028.22 47999.67 2019-11-28 21:30:15.000 332 21269.52 364.67 43028.22 47999.70 2019-11-28 21:30:16.000 332 21269.55 364.66 43028.23 47999.71 2019-11-28 21:30:17.000 332 21269.55 364.63 43028.26 47999.78 2019-11-28 21:30:18.000 332 21269.60 364.61 43028.25 47999.78 2019-11-28 21:30:19.000 332 21269.58 364.64 43028.27 47999.79 2019-11-28 21:30:20.000 332 21269.56 364.66 43028.29 47999.80 2019-11-28 21:30:21.000 332 21269.56 364.64 43028.29 47999.78 2019-11-28 21:30:22.000 332 21269.58 364.61 43028.31 47999.79 2019-11-28 21:30:23.000 332 21269.61 364.60 43028.31 47999.80 2019-11-28 21:30:24.000 332 21269.61 364.64 43028.32 47999.83 2019-11-28 21:30:25.000 332 21269.58 364.65 43028.35 47999.82 2019-11-28 21:30:26.000 332 21269.57 364.67 43028.34 47999.81 2019-11-28 21:30:27.000 332 21269.60 364.69 43028.38 47999.84 2019-11-28 21:30:28.000 332 21269.62 364.73 43028.36 47999.81 2019-11-28 21:30:29.000 332 21269.62 364.72 43028.30 47999.83 2019-11-28 21:30:30.000 332 21269.63 364.69 43028.31 47999.83 2019-11-28 21:30:31.000 332 21269.64 364.71 43028.30 47999.82 2019-11-28 21:30:32.000 332 21269.69 364.69 43028.32 47999.83 2019-11-28 21:30:33.000 332 21269.68 364.68 43028.33 47999.86 2019-11-28 21:30:34.000 332 21269.67 364.67 43028.36 47999.86 2019-11-28 21:30:35.000 332 21269.61 364.69 43028.39 47999.86 2019-11-28 21:30:36.000 332 21269.59 364.72 43028.32 47999.86 2019-11-28 21:30:37.000 332 21269.54 364.74 43028.31 47999.83 2019-11-28 21:30:38.000 332 21269.54 364.77 43028.31 47999.77 2019-11-28 21:30:39.000 332 21269.51 364.78 43028.33 47999.79 2019-11-28 21:30:40.000 332 21269.49 364.78 43028.30 47999.75 2019-11-28 21:30:41.000 332 21269.51 364.81 43028.28 47999.75 2019-11-28 21:30:42.000 332 21269.52 364.83 43028.29 47999.74 2019-11-28 21:30:43.000 332 21269.48 364.81 43028.28 47999.74 2019-11-28 21:30:44.000 332 21269.51 364.82 43028.30 47999.72 2019-11-28 21:30:45.000 332 21269.53 364.83 43028.29 47999.73 2019-11-28 21:30:46.000 332 21269.53 364.84 43028.28 47999.72 2019-11-28 21:30:47.000 332 21269.52 364.86 43028.30 47999.73 2019-11-28 21:30:48.000 332 21269.52 364.88 43028.30 47999.76 2019-11-28 21:30:49.000 332 21269.52 364.92 43028.31 47999.74 2019-11-28 21:30:50.000 332 21269.54 364.92 43028.29 47999.74 2019-11-28 21:30:51.000 332 21269.56 364.91 43028.31 47999.74 2019-11-28 21:30:52.000 332 21269.57 364.90 43028.31 47999.75 2019-11-28 21:30:53.000 332 21269.56 364.90 43028.31 47999.78 2019-11-28 21:30:54.000 332 21269.52 364.92 43028.33 47999.79 2019-11-28 21:30:55.000 332 21269.52 364.92 43028.37 47999.78 2019-11-28 21:30:56.000 332 21269.49 364.94 43028.38 47999.80 2019-11-28 21:30:57.000 332 21269.48 364.94 43028.39 47999.79 2019-11-28 21:30:58.000 332 21269.47 364.98 43028.39 47999.79 2019-11-28 21:30:59.000 332 21269.40 365.04 43028.34 47999.75 2019-11-28 21:31:00.000 332 21269.30 365.14 43028.29 47999.72 2019-11-28 21:31:01.000 332 21269.25 365.19 43028.28 47999.67 2019-11-28 21:31:02.000 332 21269.21 365.27 43028.20 47999.61 2019-11-28 21:31:03.000 332 21269.18 365.33 43028.14 47999.56 2019-11-28 21:31:04.000 332 21269.15 365.38 43028.11 47999.46 2019-11-28 21:31:05.000 332 21269.15 365.44 43028.06 47999.40 2019-11-28 21:31:06.000 332 21269.14 365.42 43028.02 47999.37 2019-11-28 21:31:07.000 332 21269.15 365.38 43028.03 47999.35 2019-11-28 21:31:08.000 332 21269.16 365.33 43028.03 47999.34 2019-11-28 21:31:09.000 332 21269.15 365.31 43028.03 47999.33 2019-11-28 21:31:10.000 332 21269.14 365.28 43028.07 47999.37 2019-11-28 21:31:11.000 332 21269.12 365.27 43028.07 47999.38 2019-11-28 21:31:12.000 332 21269.08 365.26 43028.07 47999.39 2019-11-28 21:31:13.000 332 21269.05 365.29 43028.09 47999.39 2019-11-28 21:31:14.000 332 21269.01 365.32 43028.07 47999.36 2019-11-28 21:31:15.000 332 21269.03 365.33 43028.05 47999.30 2019-11-28 21:31:16.000 332 21269.02 365.32 43028.03 47999.32 2019-11-28 21:31:17.000 332 21269.07 365.32 43028.03 47999.31 2019-11-28 21:31:18.000 332 21269.06 365.31 43028.03 47999.30 2019-11-28 21:31:19.000 332 21269.07 365.29 43028.05 47999.32 2019-11-28 21:31:20.000 332 21269.08 365.27 43028.06 47999.32 2019-11-28 21:31:21.000 332 21269.06 365.27 43028.07 47999.29 2019-11-28 21:31:22.000 332 21269.05 365.28 43028.07 47999.33 2019-11-28 21:31:23.000 332 21269.06 365.27 43028.04 47999.32 2019-11-28 21:31:24.000 332 21269.06 365.25 43028.03 47999.32 2019-11-28 21:31:25.000 332 21269.07 365.23 43028.04 47999.30 2019-11-28 21:31:26.000 332 21269.06 365.23 43028.02 47999.28 2019-11-28 21:31:27.000 332 21269.03 365.24 43028.01 47999.30 2019-11-28 21:31:28.000 332 21269.02 365.28 43028.04 47999.30 2019-11-28 21:31:29.000 332 21269.02 365.29 43028.00 47999.28 2019-11-28 21:31:30.000 332 21268.98 365.31 43027.98 47999.26 2019-11-28 21:31:31.000 332 21268.99 365.30 43027.99 47999.25 2019-11-28 21:31:32.000 332 21268.98 365.32 43027.99 47999.21 2019-11-28 21:31:33.000 332 21268.98 365.33 43027.94 47999.20 2019-11-28 21:31:34.000 332 21268.97 365.33 43027.92 47999.21 2019-11-28 21:31:35.000 332 21268.96 365.33 43027.92 47999.18 2019-11-28 21:31:36.000 332 21268.94 365.35 43027.93 47999.21 2019-11-28 21:31:37.000 332 21268.98 365.35 43027.93 47999.18 2019-11-28 21:31:38.000 332 21268.98 365.33 43027.92 47999.18 2019-11-28 21:31:39.000 332 21269.00 365.28 43027.93 47999.18 2019-11-28 21:31:40.000 332 21268.99 365.30 43027.95 47999.21 2019-11-28 21:31:41.000 332 21268.98 365.30 43027.93 47999.22 2019-11-28 21:31:42.000 332 21268.94 365.32 43027.96 47999.22 2019-11-28 21:31:43.000 332 21268.95 365.33 43027.92 47999.20 2019-11-28 21:31:44.000 332 21268.93 365.35 43027.89 47999.17 2019-11-28 21:31:45.000 332 21268.90 365.37 43027.89 47999.15 2019-11-28 21:31:46.000 332 21268.85 365.37 43027.85 47999.12 2019-11-28 21:31:47.000 332 21268.86 365.37 43027.85 47999.07 2019-11-28 21:31:48.000 332 21268.86 365.38 43027.84 47999.07 2019-11-28 21:31:49.000 332 21268.85 365.40 43027.81 47999.08 2019-11-28 21:31:50.000 332 21268.90 365.39 43027.80 47999.05 2019-11-28 21:31:51.000 332 21268.92 365.39 43027.82 47999.05 2019-11-28 21:31:52.000 332 21268.88 365.40 43027.78 47999.04 2019-11-28 21:31:53.000 332 21268.86 365.39 43027.78 47999.02 2019-11-28 21:31:54.000 332 21268.88 365.36 43027.82 47999.02 2019-11-28 21:31:55.000 332 21268.89 365.38 43027.79 47999.04 2019-11-28 21:31:56.000 332 21268.84 365.42 43027.79 47999.02 2019-11-28 21:31:57.000 332 21268.82 365.52 43027.76 47999.04 2019-11-28 21:31:58.000 332 21268.79 365.63 43027.70 47998.98 2019-11-28 21:31:59.000 332 21268.78 365.69 43027.66 47998.93 2019-11-28 21:32:00.000 332 21268.79 365.66 43027.63 47998.87 2019-11-28 21:32:01.000 332 21268.80 365.57 43027.63 47998.83 2019-11-28 21:32:02.000 332 21268.84 365.48 43027.65 47998.83 2019-11-28 21:32:03.000 332 21268.90 365.44 43027.70 47998.90 2019-11-28 21:32:04.000 332 21268.91 365.42 43027.73 47998.95 2019-11-28 21:32:05.000 332 21268.90 365.39 43027.77 47998.99 2019-11-28 21:32:06.000 332 21268.86 365.43 43027.82 47999.05 2019-11-28 21:32:07.000 332 21268.86 365.47 43027.81 47999.05 2019-11-28 21:32:08.000 332 21268.86 365.49 43027.75 47999.03 2019-11-28 21:32:09.000 332 21268.88 365.47 43027.77 47999.03 2019-11-28 21:32:10.000 332 21268.88 365.44 43027.76 47999.06 2019-11-28 21:32:11.000 332 21268.88 365.43 43027.78 47999.04 2019-11-28 21:32:12.000 332 21268.91 365.38 43027.80 47999.08 2019-11-28 21:32:13.000 332 21268.91 365.35 43027.80 47999.07 2019-11-28 21:32:14.000 332 21268.90 365.37 43027.83 47999.12 2019-11-28 21:32:15.000 332 21268.88 365.39 43027.84 47999.10 2019-11-28 21:32:16.000 332 21268.88 365.42 43027.88 47999.13 2019-11-28 21:32:17.000 332 21268.89 365.46 43027.87 47999.14 2019-11-28 21:32:18.000 332 21268.91 365.48 43027.83 47999.12 2019-11-28 21:32:19.000 332 21268.89 365.55 43027.79 47999.09 2019-11-28 21:32:20.000 332 21268.90 365.58 43027.76 47999.05 2019-11-28 21:32:21.000 332 21268.92 365.57 43027.76 47999.04 2019-11-28 21:32:22.000 332 21268.96 365.49 43027.78 47999.04 2019-11-28 21:32:23.000 332 21268.99 365.40 43027.79 47999.08 2019-11-28 21:32:24.000 332 21269.01 365.31 43027.87 47999.11 2019-11-28 21:32:25.000 332 21269.02 365.23 43027.90 47999.20 2019-11-28 21:32:26.000 332 21269.01 365.17 43027.96 47999.22 2019-11-28 21:32:27.000 332 21269.05 365.15 43027.98 47999.30 2019-11-28 21:32:28.000 332 21269.09 365.16 43028.02 47999.33 2019-11-28 21:32:29.000 332 21269.07 365.19 43028.05 47999.34 2019-11-28 21:32:30.000 332 21269.07 365.19 43028.05 47999.35 2019-11-28 21:32:31.000 332 21269.08 365.18 43028.08 47999.38 2019-11-28 21:32:32.000 332 21269.11 365.12 43028.10 47999.37 2019-11-28 21:32:33.000 332 21269.12 365.15 43028.07 47999.42 2019-11-28 21:32:34.000 332 21269.12 365.16 43028.09 47999.41 2019-11-28 21:32:35.000 332 21269.10 365.19 43028.10 47999.44 2019-11-28 21:32:36.000 332 21269.12 365.20 43028.10 47999.44 2019-11-28 21:32:37.000 332 21269.12 365.22 43028.07 47999.40 2019-11-28 21:32:38.000 332 21269.13 365.20 43028.08 47999.42 2019-11-28 21:32:39.000 332 21269.13 365.19 43028.08 47999.40 2019-11-28 21:32:40.000 332 21269.10 365.18 43028.07 47999.41 2019-11-28 21:32:41.000 332 21269.11 365.17 43028.08 47999.40 2019-11-28 21:32:42.000 332 21269.12 365.17 43028.07 47999.39 2019-11-28 21:32:43.000 332 21269.13 365.17 43028.07 47999.42 2019-11-28 21:32:44.000 332 21269.12 365.19 43028.07 47999.38 2019-11-28 21:32:45.000 332 21269.14 365.15 43028.03 47999.39 2019-11-28 21:32:46.000 332 21269.17 365.12 43028.05 47999.41 2019-11-28 21:32:47.000 332 21269.19 365.08 43028.11 47999.41 2019-11-28 21:32:48.000 332 21269.24 365.07 43028.14 47999.49 2019-11-28 21:32:49.000 332 21269.23 365.09 43028.13 47999.50 2019-11-28 21:32:50.000 332 21269.18 365.14 43028.13 47999.47 2019-11-28 21:32:51.000 332 21269.18 365.19 43028.07 47999.48 2019-11-28 21:32:52.000 332 21269.15 365.25 43028.05 47999.48 2019-11-28 21:32:53.000 332 21269.15 365.28 43027.96 47999.39 2019-11-28 21:32:54.000 332 21269.17 365.26 43027.96 47999.36 2019-11-28 21:32:55.000 332 21269.15 365.26 43027.92 47999.34 2019-11-28 21:32:56.000 332 21269.12 365.27 43027.90 47999.30 2019-11-28 21:32:57.000 332 21269.16 365.25 43027.91 47999.31 2019-11-28 21:32:58.000 332 21269.18 365.25 43027.91 47999.29 2019-11-28 21:32:59.000 332 21269.19 365.25 43027.91 47999.28 2019-11-28 21:33:00.000 332 21269.21 365.20 43027.92 47999.32 2019-11-28 21:33:01.000 332 21269.25 365.15 43027.92 47999.35 2019-11-28 21:33:02.000 332 21269.25 365.12 43027.98 47999.39 2019-11-28 21:33:03.000 332 21269.30 365.08 43028.02 47999.42 2019-11-28 21:33:04.000 332 21269.31 365.06 43028.07 47999.45 2019-11-28 21:33:05.000 332 21269.32 365.04 43028.09 47999.47 2019-11-28 21:33:06.000 332 21269.31 365.02 43028.08 47999.51 2019-11-28 21:33:07.000 332 21269.29 365.02 43028.09 47999.49 2019-11-28 21:33:08.000 332 21269.25 365.02 43028.09 47999.52 2019-11-28 21:33:09.000 332 21269.23 365.01 43028.10 47999.49 2019-11-28 21:33:10.000 332 21269.24 365.01 43028.11 47999.50 2019-11-28 21:33:11.000 332 21269.27 364.97 43028.11 47999.52 2019-11-28 21:33:12.000 332 21269.24 364.96 43028.12 47999.54 2019-11-28 21:33:13.000 332 21269.24 364.97 43028.11 47999.52 2019-11-28 21:33:14.000 332 21269.21 364.99 43028.12 47999.50 2019-11-28 21:33:15.000 332 21269.21 364.99 43028.12 47999.50 2019-11-28 21:33:16.000 332 21269.26 364.97 43028.12 47999.50 2019-11-28 21:33:17.000 332 21269.25 364.94 43028.12 47999.46 2019-11-28 21:33:18.000 332 21269.27 364.92 43028.14 47999.48 2019-11-28 21:33:19.000 332 21269.31 364.89 43028.15 47999.53 2019-11-28 21:33:20.000 332 21269.32 364.88 43028.16 47999.52 2019-11-28 21:33:21.000 332 21269.32 364.87 43028.16 47999.58 2019-11-28 21:33:22.000 332 21269.34 364.91 43028.17 47999.57 2019-11-28 21:33:23.000 332 21269.30 364.95 43028.13 47999.58 2019-11-28 21:33:24.000 332 21269.32 364.97 43028.12 47999.55 2019-11-28 21:33:25.000 332 21269.30 364.95 43028.12 47999.53 2019-11-28 21:33:26.000 332 21269.34 364.93 43028.09 47999.52 2019-11-28 21:33:27.000 332 21269.35 364.89 43028.15 47999.57 2019-11-28 21:33:28.000 332 21269.32 364.88 43028.18 47999.57 2019-11-28 21:33:29.000 332 21269.36 364.88 43028.20 47999.57 2019-11-28 21:33:30.000 332 21269.38 364.86 43028.20 47999.59 2019-11-28 21:33:31.000 332 21269.39 364.82 43028.22 47999.59 2019-11-28 21:33:32.000 332 21269.37 364.81 43028.20 47999.59 2019-11-28 21:33:33.000 332 21269.35 364.82 43028.20 47999.62 2019-11-28 21:33:34.000 332 21269.27 364.89 43028.23 47999.61 2019-11-28 21:33:35.000 332 21269.18 364.90 43028.18 47999.56 2019-11-28 21:33:36.000 332 21269.16 364.89 43028.13 47999.51 2019-11-28 21:33:37.000 332 21269.09 364.91 43028.09 47999.46 2019-11-28 21:33:38.000 332 21269.08 364.90 43028.09 47999.42 2019-11-28 21:33:39.000 332 21269.07 364.89 43028.11 47999.41 2019-11-28 21:33:40.000 332 21269.05 364.88 43028.06 47999.38 2019-11-28 21:33:41.000 332 21269.06 364.90 43028.08 47999.40 2019-11-28 21:33:42.000 332 21269.07 364.89 43028.10 47999.41 2019-11-28 21:33:43.000 332 21269.04 364.88 43028.07 47999.35 2019-11-28 21:33:44.000 332 21269.02 364.89 43028.04 47999.34 2019-11-28 21:33:45.000 332 21269.02 364.90 43028.05 47999.34 2019-11-28 21:33:46.000 332 21268.98 364.91 43028.02 47999.31 2019-11-28 21:33:47.000 332 21268.97 364.91 43028.03 47999.30 2019-11-28 21:33:48.000 332 21268.98 364.92 43028.03 47999.29 2019-11-28 21:33:49.000 332 21268.99 364.93 43028.03 47999.27 2019-11-28 21:33:50.000 332 21269.01 364.91 43028.02 47999.29 2019-11-28 21:33:51.000 332 21269.03 364.89 43027.99 47999.30 2019-11-28 21:33:52.000 332 21269.05 364.90 43028.02 47999.29 2019-11-28 21:33:53.000 332 21269.03 364.93 43028.03 47999.32 2019-11-28 21:33:54.000 332 21269.03 364.96 43028.03 47999.30 2019-11-28 21:33:55.000 332 21269.02 364.94 43028.03 47999.29 2019-11-28 21:33:56.000 332 21268.96 364.93 43028.02 47999.31 2019-11-28 21:33:57.000 332 21268.95 364.96 43028.07 47999.28 2019-11-28 21:33:58.000 332 21268.96 364.95 43028.08 47999.30 2019-11-28 21:33:59.000 332 21268.95 364.96 43028.03 47999.29 2019-11-28 21:34:00.000 332 21268.93 364.95 43028.03 47999.27 2019-11-28 21:34:01.000 332 21268.92 364.97 43028.02 47999.26 2019-11-28 21:34:02.000 332 21268.87 364.94 43028.01 47999.22 2019-11-28 21:34:03.000 332 21268.87 364.94 43028.02 47999.20 2019-11-28 21:34:04.000 332 21268.88 364.96 43028.00 47999.22 2019-11-28 21:34:05.000 332 21268.88 364.99 43027.98 47999.21 2019-11-28 21:34:06.000 332 21268.88 365.02 43027.97 47999.21 2019-11-28 21:34:07.000 332 21268.90 365.04 43027.98 47999.21 2019-11-28 21:34:08.000 332 21268.93 365.05 43028.01 47999.19 2019-11-28 21:34:09.000 332 21268.89 365.07 43027.99 47999.20 2019-11-28 21:34:10.000 332 21268.90 365.08 43027.96 47999.20 2019-11-28 21:34:11.000 332 21268.89 365.07 43027.98 47999.20 2019-11-28 21:34:12.000 332 21268.92 365.08 43027.98 47999.22 2019-11-28 21:34:13.000 332 21268.96 365.14 43027.94 47999.21 2019-11-28 21:34:14.000 332 21269.01 365.14 43027.96 47999.23 2019-11-28 21:34:15.000 332 21269.03 365.17 43027.97 47999.19 2019-11-28 21:34:16.000 332 21269.01 365.19 43027.95 47999.21 2019-11-28 21:34:17.000 332 21269.00 365.20 43027.94 47999.21 2019-11-28 21:34:18.000 332 21269.05 365.18 43027.96 47999.21 2019-11-28 21:34:19.000 332 21269.04 365.18 43027.99 47999.22 2019-11-28 21:34:20.000 332 21269.05 365.18 43027.96 47999.24 2019-11-28 21:34:21.000 332 21269.08 365.16 43027.95 47999.27 2019-11-28 21:34:22.000 332 21269.11 365.17 43028.00 47999.25 2019-11-28 21:34:23.000 332 21269.09 365.17 43027.98 47999.29 2019-11-28 21:34:24.000 332 21269.07 365.17 43027.99 47999.28 2019-11-28 21:34:25.000 332 21269.06 365.17 43028.01 47999.31 2019-11-28 21:34:26.000 332 21269.09 365.17 43028.04 47999.32 2019-11-28 21:34:27.000 332 21269.12 365.15 43028.03 47999.36 2019-11-28 21:34:28.000 332 21269.12 365.14 43028.06 47999.34 2019-11-28 21:34:29.000 332 21269.12 365.17 43028.07 47999.36 2019-11-28 21:34:30.000 332 21269.11 365.19 43028.09 47999.37 2019-11-28 21:34:31.000 332 21269.12 365.20 43028.07 47999.37 2019-11-28 21:34:32.000 332 21269.14 365.17 43028.04 47999.40 2019-11-28 21:34:33.000 332 21269.15 365.16 43028.03 47999.35 2019-11-28 21:34:34.000 332 21269.15 365.17 43028.05 47999.36 2019-11-28 21:34:35.000 332 21269.14 365.19 43028.06 47999.35 2019-11-28 21:34:36.000 332 21269.11 365.17 43028.08 47999.38 2019-11-28 21:34:37.000 332 21269.13 365.16 43028.06 47999.39 2019-11-28 21:34:38.000 332 21269.12 365.12 43028.11 47999.36 2019-11-28 21:34:39.000 332 21269.12 365.08 43028.12 47999.39 2019-11-28 21:34:40.000 332 21269.12 365.09 43028.12 47999.40 2019-11-28 21:34:41.000 332 21269.12 365.11 43028.09 47999.41 2019-11-28 21:34:42.000 332 21269.12 365.08 43028.11 47999.39 2019-11-28 21:34:43.000 332 21269.09 365.08 43028.10 47999.40 2019-11-28 21:34:44.000 332 21269.09 365.09 43028.12 47999.41 2019-11-28 21:34:45.000 332 21269.08 365.11 43028.11 47999.41 2019-11-28 21:34:46.000 332 21269.04 365.10 43028.13 47999.38 2019-11-28 21:34:47.000 332 21269.02 365.12 43028.10 47999.37 2019-11-28 21:34:48.000 332 21269.02 365.14 43028.08 47999.37 2019-11-28 21:34:49.000 332 21268.98 365.12 43028.08 47999.36 2019-11-28 21:34:50.000 332 21268.96 365.11 43028.07 47999.33 2019-11-28 21:34:51.000 332 21268.97 365.07 43028.09 47999.33 2019-11-28 21:34:52.000 332 21268.93 365.04 43028.09 47999.32 2019-11-28 21:34:53.000 332 21268.94 365.04 43028.11 47999.32 2019-11-28 21:34:54.000 332 21268.94 365.05 43028.06 47999.30 2019-11-28 21:34:55.000 332 21268.93 365.03 43028.06 47999.30 2019-11-28 21:34:56.000 332 21268.92 365.02 43028.05 47999.33 2019-11-28 21:34:57.000 332 21268.93 365.03 43028.07 47999.29 2019-11-28 21:34:58.000 332 21268.92 365.03 43028.07 47999.29 2019-11-28 21:34:59.000 332 21268.92 365.03 43028.06 47999.29 2019-11-28 21:35:00.000 332 21268.91 365.03 43028.07 47999.29 2019-11-28 21:35:01.000 332 21268.95 364.97 43028.07 47999.33 2019-11-28 21:35:02.000 332 21268.96 364.98 43028.10 47999.30 2019-11-28 21:35:03.000 332 21268.97 364.99 43028.11 47999.33 2019-11-28 21:35:04.000 332 21268.97 365.00 43028.10 47999.36 2019-11-28 21:35:05.000 332 21269.01 364.96 43028.11 47999.35 2019-11-28 21:35:06.000 332 21269.05 364.90 43028.16 47999.38 2019-11-28 21:35:07.000 332 21269.09 364.88 43028.19 47999.45 2019-11-28 21:35:08.000 332 21269.11 364.89 43028.22 47999.48 2019-11-28 21:35:09.000 332 21269.12 364.92 43028.22 47999.51 2019-11-28 21:35:10.000 332 21269.08 364.98 43028.20 47999.49 2019-11-28 21:35:11.000 332 21269.06 365.01 43028.19 47999.47 2019-11-28 21:35:12.000 332 21269.04 365.01 43028.17 47999.44 2019-11-28 21:35:13.000 332 21269.04 365.00 43028.19 47999.43 2019-11-28 21:35:14.000 332 21269.04 364.97 43028.20 47999.44 2019-11-28 21:35:15.000 332 21269.07 364.96 43028.16 47999.47 2019-11-28 21:35:16.000 332 21269.09 364.96 43028.18 47999.46 2019-11-28 21:35:17.000 332 21269.08 365.01 43028.19 47999.45 2019-11-28 21:35:18.000 332 21269.08 365.03 43028.18 47999.45 2019-11-28 21:35:19.000 332 21269.10 364.97 43028.17 47999.43 2019-11-28 21:35:20.000 332 21269.11 364.94 43028.17 47999.44 2019-11-28 21:35:21.000 332 21269.10 364.94 43028.20 47999.45 2019-11-28 21:35:22.000 332 21269.11 364.95 43028.18 47999.49 2019-11-28 21:35:23.000 332 21269.11 364.94 43028.19 47999.46 2019-11-28 21:35:24.000 332 21269.11 364.97 43028.20 47999.50 2019-11-28 21:35:25.000 332 21269.11 364.97 43028.20 47999.45 2019-11-28 21:35:26.000 332 21269.08 364.97 43028.18 47999.47 2019-11-28 21:35:27.000 332 21269.09 364.97 43028.17 47999.45 2019-11-28 21:35:28.000 332 21269.14 364.96 43028.19 47999.41 2019-11-28 21:35:29.000 332 21269.14 364.95 43028.22 47999.43 2019-11-28 21:35:30.000 332 21269.13 364.94 43028.20 47999.43 2019-11-28 21:35:31.000 332 21269.16 364.92 43028.19 47999.45 2019-11-28 21:35:32.000 332 21269.13 364.93 43028.23 47999.44 2019-11-28 21:35:33.000 332 21269.16 364.92 43028.23 47999.45 2019-11-28 21:35:34.000 332 21269.16 364.92 43028.19 47999.48 2019-11-28 21:35:35.000 332 21269.16 364.94 43028.21 47999.45 2019-11-28 21:35:36.000 332 21269.18 364.93 43028.20 47999.46 2019-11-28 21:35:37.000 332 21269.16 364.91 43028.19 47999.46 2019-11-28 21:35:38.000 332 21269.14 364.92 43028.20 47999.42 2019-11-28 21:35:39.000 332 21269.14 364.91 43028.20 47999.45 2019-11-28 21:35:40.000 332 21269.18 364.92 43028.23 47999.47 2019-11-28 21:35:41.000 332 21269.15 364.95 43028.21 47999.45 2019-11-28 21:35:42.000 332 21269.12 364.95 43028.22 47999.46 2019-11-28 21:35:43.000 332 21269.12 364.98 43028.21 47999.43 2019-11-28 21:35:44.000 332 21269.10 364.97 43028.22 47999.44 2019-11-28 21:35:45.000 332 21269.05 364.97 43028.23 47999.45 2019-11-28 21:35:46.000 332 21269.04 364.98 43028.24 47999.43 2019-11-28 21:35:47.000 332 21269.09 364.96 43028.21 47999.44 2019-11-28 21:35:48.000 332 21269.09 364.99 43028.19 47999.44 2019-11-28 21:35:49.000 332 21269.10 365.01 43028.21 47999.44 2019-11-28 21:35:50.000 332 21269.08 365.00 43028.22 47999.44 2019-11-28 21:35:51.000 332 21269.07 364.98 43028.21 47999.44 2019-11-28 21:35:52.000 332 21269.07 364.99 43028.20 47999.44 2019-11-28 21:35:53.000 332 21269.08 364.97 43028.23 47999.44 2019-11-28 21:35:54.000 332 21269.10 364.95 43028.24 47999.43 2019-11-28 21:35:55.000 332 21269.11 364.94 43028.23 47999.45 2019-11-28 21:35:56.000 332 21269.11 364.97 43028.25 47999.47 2019-11-28 21:35:57.000 332 21269.13 364.95 43028.22 47999.48 2019-11-28 21:35:58.000 332 21269.12 364.96 43028.25 47999.46 2019-11-28 21:35:59.000 332 21269.15 364.97 43028.26 47999.49 2019-11-28 21:36:00.000 332 21269.13 364.97 43028.26 47999.49 2019-11-28 21:36:01.000 332 21269.14 364.94 43028.26 47999.49 2019-11-28 21:36:02.000 332 21269.14 364.93 43028.25 47999.50 2019-11-28 21:36:03.000 332 21269.14 364.93 43028.28 47999.52 2019-11-28 21:36:04.000 332 21269.16 364.93 43028.26 47999.53 2019-11-28 21:36:05.000 332 21269.14 364.94 43028.26 47999.50 2019-11-28 21:36:06.000 332 21269.17 364.94 43028.28 47999.51 2019-11-28 21:36:07.000 332 21269.11 364.96 43028.27 47999.49 2019-11-28 21:36:08.000 332 21269.13 364.96 43028.26 47999.45 2019-11-28 21:36:09.000 332 21269.14 364.96 43028.27 47999.49 2019-11-28 21:36:10.000 332 21269.14 364.94 43028.27 47999.48 2019-11-28 21:36:11.000 332 21269.14 364.91 43028.28 47999.50 2019-11-28 21:36:12.000 332 21269.16 364.90 43028.28 47999.51 2019-11-28 21:36:13.000 332 21269.15 364.93 43028.29 47999.52 2019-11-28 21:36:14.000 332 21269.13 364.92 43028.31 47999.51 2019-11-28 21:36:15.000 332 21269.12 364.90 43028.30 47999.51 2019-11-28 21:36:16.000 332 21269.16 364.88 43028.29 47999.53 2019-11-28 21:36:17.000 332 21269.15 364.87 43028.31 47999.57 2019-11-28 21:36:18.000 332 21269.16 364.84 43028.38 47999.57 2019-11-28 21:36:19.000 332 21269.17 364.83 43028.40 47999.58 2019-11-28 21:36:20.000 332 21269.19 364.82 43028.38 47999.60 2019-11-28 21:36:21.000 332 21269.22 364.81 43028.37 47999.63 2019-11-28 21:36:22.000 332 21269.21 364.84 43028.41 47999.66 2019-11-28 21:36:23.000 332 21269.21 364.85 43028.40 47999.66 2019-11-28 21:36:24.000 332 21269.21 364.85 43028.39 47999.65 2019-11-28 21:36:25.000 332 21269.19 364.86 43028.38 47999.64 2019-11-28 21:36:26.000 332 21269.18 364.87 43028.39 47999.62 2019-11-28 21:36:27.000 332 21269.17 364.89 43028.39 47999.60 2019-11-28 21:36:28.000 332 21269.20 364.88 43028.38 47999.63 2019-11-28 21:36:29.000 332 21269.18 364.87 43028.38 47999.61 2019-11-28 21:36:30.000 332 21269.16 364.87 43028.36 47999.59 2019-11-28 21:36:31.000 332 21269.18 364.86 43028.39 47999.60 2019-11-28 21:36:32.000 332 21269.16 364.89 43028.38 47999.61 2019-11-28 21:36:33.000 332 21269.18 364.88 43028.35 47999.59 2019-11-28 21:36:34.000 332 21269.17 364.84 43028.37 47999.58 2019-11-28 21:36:35.000 332 21269.18 364.82 43028.34 47999.60 2019-11-28 21:36:36.000 332 21269.16 364.82 43028.36 47999.63 2019-11-28 21:36:37.000 332 21269.14 364.84 43028.38 47999.63 2019-11-28 21:36:38.000 332 21269.14 364.85 43028.39 47999.63 2019-11-28 21:36:39.000 332 21269.13 364.88 43028.36 47999.63 2019-11-28 21:36:40.000 332 21269.14 364.88 43028.31 47999.63 2019-11-28 21:36:41.000 332 21269.14 364.91 43028.31 47999.59 2019-11-28 21:36:42.000 332 21269.13 364.90 43028.34 47999.58 2019-11-28 21:36:43.000 332 21269.11 364.90 43028.34 47999.57 2019-11-28 21:36:44.000 332 21269.09 364.91 43028.36 47999.56 2019-11-28 21:36:45.000 332 21269.09 364.93 43028.32 47999.52 2019-11-28 21:36:46.000 332 21269.11 364.95 43028.30 47999.55 2019-11-28 21:36:47.000 332 21269.13 364.94 43028.28 47999.53 2019-11-28 21:36:48.000 332 21269.12 364.93 43028.33 47999.52 2019-11-28 21:36:49.000 332 21269.12 364.93 43028.29 47999.52 2019-11-28 21:36:50.000 332 21269.09 364.93 43028.31 47999.51 2019-11-28 21:36:51.000 332 21269.10 364.91 43028.30 47999.51 2019-11-28 21:36:52.000 332 21269.09 364.95 43028.31 47999.53 2019-11-28 21:36:53.000 332 21269.09 365.00 43028.28 47999.50 2019-11-28 21:36:54.000 332 21269.07 365.01 43028.27 47999.47 2019-11-28 21:36:55.000 332 21269.05 365.06 43028.27 47999.46 2019-11-28 21:36:56.000 332 21268.99 365.11 43028.24 47999.41 2019-11-28 21:36:57.000 332 21269.00 365.13 43028.19 47999.41 2019-11-28 21:36:58.000 332 21269.00 365.18 43028.16 47999.37 2019-11-28 21:36:59.000 332 21269.02 365.17 43028.16 47999.34 2019-11-28 21:37:00.000 332 21269.00 365.19 43028.13 47999.33 2019-11-28 21:37:01.000 332 21268.97 365.20 43028.09 47999.30 2019-11-28 21:37:02.000 332 21268.98 365.21 43028.09 47999.29 2019-11-28 21:37:03.000 332 21268.99 365.24 43028.06 47999.27 2019-11-28 21:37:04.000 332 21268.96 365.29 43028.06 47999.27 2019-11-28 21:37:05.000 332 21268.92 365.29 43028.06 47999.27 2019-11-28 21:37:06.000 332 21268.91 365.29 43028.05 47999.22 2019-11-28 21:37:07.000 332 21268.95 365.29 43028.05 47999.20 2019-11-28 21:37:08.000 332 21268.96 365.25 43028.03 47999.22 2019-11-28 21:37:09.000 332 21268.96 365.25 43028.04 47999.19 2019-11-28 21:37:10.000 332 21268.97 365.27 43028.04 47999.22 2019-11-28 21:37:11.000 332 21268.99 365.30 43028.03 47999.23 2019-11-28 21:37:12.000 332 21268.99 365.30 43028.01 47999.24 2019-11-28 21:37:13.000 332 21268.97 365.28 43027.98 47999.22 2019-11-28 21:37:14.000 332 21268.98 365.31 43027.98 47999.24 2019-11-28 21:37:15.000 332 21269.00 365.30 43027.94 47999.23 2019-11-28 21:37:16.000 332 21268.99 365.30 43027.94 47999.21 2019-11-28 21:37:17.000 332 21268.97 365.30 43027.99 47999.23 2019-11-28 21:37:18.000 332 21268.96 365.29 43027.99 47999.23 2019-11-28 21:37:19.000 332 21268.99 365.28 43027.99 47999.23 2019-11-28 21:37:20.000 332 21268.97 365.29 43027.99 47999.22 2019-11-28 21:37:21.000 332 21268.96 365.27 43028.00 47999.24 2019-11-28 21:37:22.000 332 21268.97 365.25 43027.99 47999.21 2019-11-28 21:37:23.000 332 21268.99 365.25 43027.98 47999.21 2019-11-28 21:37:24.000 332 21268.98 365.23 43027.99 47999.23 2019-11-28 21:37:25.000 332 21268.96 365.24 43028.02 47999.23 2019-11-28 21:37:26.000 332 21268.99 365.18 43028.04 47999.24 2019-11-28 21:37:27.000 332 21268.97 365.17 43028.03 47999.24 2019-11-28 21:37:28.000 332 21268.99 365.18 43028.00 47999.25 2019-11-28 21:37:29.000 332 21269.01 365.18 43027.99 47999.26 2019-11-28 21:37:30.000 332 21269.02 365.18 43027.98 47999.26 2019-11-28 21:37:31.000 332 21268.99 365.15 43028.04 47999.27 2019-11-28 21:37:32.000 332 21269.01 365.14 43028.02 47999.26 2019-11-28 21:37:33.000 332 21268.97 365.15 43028.01 47999.26 2019-11-28 21:37:34.000 332 21268.97 365.14 43028.02 47999.25 2019-11-28 21:37:35.000 332 21268.95 365.16 43028.04 47999.25 2019-11-28 21:37:36.000 332 21268.95 365.18 43028.01 47999.26 2019-11-28 21:37:37.000 332 21268.96 365.16 43028.02 47999.23 2019-11-28 21:37:38.000 332 21268.92 365.17 43028.01 47999.25 2019-11-28 21:37:39.000 332 21268.90 365.15 43028.02 47999.27 2019-11-28 21:37:40.000 332 21268.89 365.14 43028.04 47999.24 2019-11-28 21:37:41.000 332 21268.89 365.17 43028.02 47999.19 2019-11-28 21:37:42.000 332 21268.90 365.12 43028.01 47999.24 2019-11-28 21:37:43.000 332 21268.87 365.09 43028.02 47999.20 2019-11-28 21:37:44.000 332 21268.88 365.09 43028.00 47999.22 2019-11-28 21:37:45.000 332 21268.92 365.04 43028.04 47999.24 2019-11-28 21:37:46.000 332 21268.91 365.07 43028.02 47999.23 2019-11-28 21:37:47.000 332 21268.89 365.06 43028.01 47999.24 2019-11-28 21:37:48.000 332 21268.88 365.05 43027.99 47999.22 2019-11-28 21:37:49.000 332 21268.88 365.03 43028.01 47999.25 2019-11-28 21:37:50.000 332 21268.87 365.00 43028.05 47999.24 2019-11-28 21:37:51.000 332 21268.83 365.04 43028.01 47999.20 2019-11-28 21:37:52.000 332 21268.84 365.06 43028.00 47999.22 2019-11-28 21:37:53.000 332 21268.83 365.07 43028.00 47999.20 2019-11-28 21:37:54.000 332 21268.84 365.07 43028.00 47999.18 2019-11-28 21:37:55.000 332 21268.84 365.10 43027.98 47999.16 2019-11-28 21:37:56.000 332 21268.83 365.12 43027.94 47999.14 2019-11-28 21:37:57.000 332 21268.88 365.10 43027.94 47999.15 2019-11-28 21:37:58.000 332 21268.87 365.06 43027.93 47999.14 2019-11-28 21:37:59.000 332 21268.87 365.06 43027.94 47999.13 2019-11-28 21:38:00.000 332 21268.91 365.06 43027.96 47999.18 2019-11-28 21:38:01.000 332 21268.92 365.03 43027.96 47999.21 2019-11-28 21:38:02.000 332 21268.91 365.01 43027.97 47999.20 2019-11-28 21:38:03.000 332 21268.95 364.96 43028.01 47999.22 2019-11-28 21:38:04.000 332 21268.96 364.95 43028.03 47999.23 2019-11-28 21:38:05.000 332 21268.92 364.93 43028.06 47999.29 2019-11-28 21:38:06.000 332 21268.91 364.94 43028.09 47999.31 2019-11-28 21:38:07.000 332 21268.90 364.97 43028.08 47999.31 2019-11-28 21:38:08.000 332 21268.87 364.99 43028.10 47999.30 2019-11-28 21:38:09.000 332 21268.87 365.00 43028.07 47999.29 2019-11-28 21:38:10.000 332 21268.87 365.05 43028.05 47999.24 2019-11-28 21:38:11.000 332 21268.87 365.06 43028.04 47999.22 2019-11-28 21:38:12.000 332 21268.87 365.04 43028.02 47999.20 2019-11-28 21:38:13.000 332 21268.84 365.05 43028.00 47999.21 2019-11-28 21:38:14.000 332 21268.86 365.06 43028.00 47999.23 2019-11-28 21:38:15.000 332 21268.84 365.01 43028.02 47999.20 2019-11-28 21:38:16.000 332 21268.87 365.00 43028.00 47999.21 2019-11-28 21:38:17.000 332 21268.84 365.01 43028.03 47999.20 2019-11-28 21:38:18.000 332 21268.83 365.01 43028.04 47999.21 2019-11-28 21:38:19.000 332 21268.85 365.02 43027.99 47999.20 2019-11-28 21:38:20.000 332 21268.85 364.96 43028.01 47999.18 2019-11-28 21:38:21.000 332 21268.89 364.94 43028.02 47999.20 2019-11-28 21:38:22.000 332 21268.93 364.91 43028.05 47999.21 2019-11-28 21:38:23.000 332 21268.90 364.91 43028.06 47999.27 2019-11-28 21:38:24.000 332 21268.90 364.91 43028.06 47999.27 2019-11-28 21:38:25.000 332 21268.96 364.90 43028.12 47999.29 2019-11-28 21:38:26.000 332 21268.94 364.90 43028.10 47999.32 2019-11-28 21:38:27.000 332 21268.95 364.91 43028.13 47999.35 2019-11-28 21:38:28.000 332 21268.96 364.91 43028.12 47999.39 2019-11-28 21:38:29.000 332 21268.97 364.89 43028.13 47999.36 2019-11-28 21:38:30.000 332 21268.97 364.92 43028.13 47999.35 2019-11-28 21:38:31.000 332 21268.98 364.93 43028.15 47999.40 2019-11-28 21:38:32.000 332 21268.98 364.92 43028.16 47999.40 2019-11-28 21:38:33.000 332 21268.97 364.94 43028.16 47999.40 2019-11-28 21:38:34.000 332 21268.98 364.94 43028.17 47999.40 2019-11-28 21:38:35.000 332 21268.98 364.91 43028.17 47999.40 2019-11-28 21:38:36.000 332 21268.97 364.90 43028.17 47999.40 2019-11-28 21:38:37.000 332 21268.98 364.89 43028.20 47999.41 2019-11-28 21:38:38.000 332 21268.97 364.84 43028.22 47999.41 2019-11-28 21:38:39.000 332 21269.00 364.84 43028.22 47999.47 2019-11-28 21:38:40.000 332 21269.06 364.86 43028.23 47999.45 2019-11-28 21:38:41.000 332 21269.02 364.84 43028.20 47999.46 2019-11-28 21:38:42.000 332 21269.03 364.82 43028.23 47999.50 2019-11-28 21:38:43.000 332 21269.04 364.82 43028.24 47999.48 2019-11-28 21:38:44.000 332 21269.09 364.82 43028.21 47999.47 2019-11-28 21:38:45.000 332 21269.08 364.81 43028.22 47999.49 2019-11-28 21:38:46.000 332 21269.09 364.80 43028.19 47999.51 2019-11-28 21:38:47.000 332 21269.12 364.80 43028.21 47999.50 2019-11-28 21:38:48.000 332 21269.12 364.77 43028.22 47999.49 2019-11-28 21:38:49.000 332 21269.10 364.77 43028.22 47999.50 2019-11-28 21:38:50.000 332 21269.11 364.74 43028.21 47999.50 2019-11-28 21:38:51.000 332 21269.12 364.74 43028.23 47999.51 2019-11-28 21:38:52.000 332 21269.13 364.70 43028.23 47999.52 2019-11-28 21:38:53.000 332 21269.09 364.70 43028.24 47999.52 2019-11-28 21:38:54.000 332 21269.11 364.71 43028.24 47999.51 2019-11-28 21:38:55.000 332 21269.13 364.67 43028.27 47999.53 2019-11-28 21:38:56.000 332 21269.08 364.67 43028.24 47999.53 2019-11-28 21:38:57.000 332 21269.07 364.62 43028.26 47999.54 2019-11-28 21:38:58.000 332 21269.05 364.63 43028.31 47999.52 2019-11-28 21:38:59.000 332 21269.06 364.64 43028.33 47999.53 2019-11-28 21:39:00.000 332 21269.05 364.64 43028.32 47999.57 2019-11-28 21:39:01.000 332 21269.07 364.60 43028.31 47999.55 2019-11-28 21:39:02.000 332 21269.11 364.59 43028.30 47999.57 2019-11-28 21:39:03.000 332 21269.10 364.62 43028.30 47999.57 2019-11-28 21:39:04.000 332 21269.10 364.66 43028.30 47999.56 2019-11-28 21:39:05.000 332 21269.08 364.66 43028.27 47999.57 2019-11-28 21:39:06.000 332 21269.06 364.67 43028.28 47999.56 2019-11-28 21:39:07.000 332 21269.04 364.70 43028.27 47999.53 2019-11-28 21:39:08.000 332 21269.02 364.76 43028.23 47999.50 2019-11-28 21:39:09.000 332 21269.02 364.74 43028.20 47999.48 2019-11-28 21:39:10.000 332 21268.98 364.75 43028.19 47999.42 2019-11-28 21:39:11.000 332 21268.96 364.78 43028.19 47999.42 2019-11-28 21:39:12.000 332 21268.98 364.81 43028.15 47999.40 2019-11-28 21:39:13.000 332 21268.96 364.81 43028.19 47999.42 2019-11-28 21:39:14.000 332 21268.94 364.82 43028.21 47999.39 2019-11-28 21:39:15.000 332 21268.94 364.81 43028.20 47999.40 2019-11-28 21:39:16.000 332 21268.92 364.80 43028.20 47999.39 2019-11-28 21:39:17.000 332 21268.91 364.79 43028.20 47999.39 2019-11-28 21:39:18.000 332 21268.92 364.81 43028.19 47999.39 2019-11-28 21:39:19.000 332 21268.92 364.81 43028.19 47999.37 2019-11-28 21:39:20.000 332 21268.92 364.80 43028.19 47999.40 2019-11-28 21:39:21.000 332 21268.91 364.79 43028.22 47999.40 2019-11-28 21:39:22.000 332 21268.91 364.77 43028.23 47999.39 2019-11-28 21:39:23.000 332 21268.94 364.76 43028.23 47999.41 2019-11-28 21:39:24.000 332 21268.95 364.75 43028.24 47999.39 2019-11-28 21:39:25.000 332 21268.95 364.70 43028.21 47999.44 2019-11-28 21:39:26.000 332 21268.98 364.70 43028.22 47999.42 2019-11-28 21:39:27.000 332 21268.97 364.70 43028.23 47999.44 2019-11-28 21:39:28.000 332 21268.94 364.72 43028.24 47999.45 2019-11-28 21:39:29.000 332 21268.93 364.70 43028.22 47999.44 2019-11-28 21:39:30.000 332 21268.95 364.69 43028.24 47999.44 2019-11-28 21:39:31.000 332 21268.93 364.70 43028.24 47999.42 2019-11-28 21:39:32.000 332 21268.92 364.71 43028.24 47999.44 2019-11-28 21:39:33.000 332 21268.91 364.71 43028.25 47999.46 2019-11-28 21:39:34.000 332 21268.91 364.72 43028.25 47999.45 2019-11-28 21:39:35.000 332 21268.92 364.73 43028.28 47999.43 2019-11-28 21:39:36.000 332 21268.96 364.71 43028.30 47999.45 2019-11-28 21:39:37.000 332 21268.95 364.72 43028.25 47999.47 2019-11-28 21:39:38.000 332 21268.96 364.71 43028.25 47999.45 2019-11-28 21:39:39.000 332 21268.97 364.69 43028.27 47999.48 2019-11-28 21:39:40.000 332 21268.98 364.66 43028.27 47999.49 2019-11-28 21:39:41.000 332 21268.95 364.68 43028.26 47999.47 2019-11-28 21:39:42.000 332 21268.91 364.67 43028.27 47999.45 2019-11-28 21:39:43.000 332 21268.88 364.67 43028.27 47999.46 2019-11-28 21:39:44.000 332 21268.87 364.67 43028.30 47999.43 2019-11-28 21:39:45.000 332 21268.88 364.68 43028.28 47999.46 2019-11-28 21:39:46.000 332 21268.88 364.64 43028.28 47999.45 2019-11-28 21:39:47.000 332 21268.89 364.61 43028.30 47999.44 2019-11-28 21:39:48.000 332 21268.88 364.58 43028.30 47999.46 2019-11-28 21:39:49.000 332 21268.88 364.61 43028.28 47999.47 2019-11-28 21:39:50.000 332 21268.90 364.61 43028.27 47999.46 2019-11-28 21:39:51.000 332 21268.90 364.61 43028.25 47999.44 2019-11-28 21:39:52.000 332 21268.90 364.62 43028.26 47999.45 2019-11-28 21:39:53.000 332 21268.90 364.67 43028.26 47999.44 2019-11-28 21:39:54.000 332 21268.92 364.70 43028.24 47999.43 2019-11-28 21:39:55.000 332 21268.94 364.76 43028.24 47999.43 2019-11-28 21:39:56.000 332 21268.92 364.74 43028.20 47999.42 2019-11-28 21:39:57.000 332 21268.96 364.77 43028.18 47999.39 2019-11-28 21:39:58.000 332 21268.94 364.76 43028.16 47999.39 2019-11-28 21:39:59.000 332 21268.93 364.77 43028.16 47999.39 2019-11-28 21:40:00.000 332 21268.95 364.80 43028.14 47999.37 2019-11-28 21:40:01.000 332 21268.94 364.82 43028.10 47999.36 2019-11-28 21:40:02.000 332 21268.96 364.81 43028.10 47999.36 2019-11-28 21:40:03.000 332 21268.92 364.79 43028.10 47999.32 2019-11-28 21:40:04.000 332 21268.96 364.80 43028.09 47999.32 2019-11-28 21:40:05.000 332 21268.98 364.77 43028.11 47999.36 2019-11-28 21:40:06.000 332 21269.00 364.78 43028.07 47999.34 2019-11-28 21:40:07.000 332 21269.03 364.74 43028.11 47999.36 2019-11-28 21:40:08.000 332 21269.04 364.73 43028.11 47999.37 2019-11-28 21:40:09.000 332 21269.02 364.75 43028.13 47999.40 2019-11-28 21:40:10.000 332 21269.02 364.75 43028.09 47999.38 2019-11-28 21:40:11.000 332 21269.03 364.73 43028.11 47999.42 2019-11-28 21:40:12.000 332 21269.04 364.71 43028.14 47999.39 2019-11-28 21:40:13.000 332 21269.05 364.71 43028.16 47999.44 2019-11-28 21:40:14.000 332 21269.05 364.71 43028.18 47999.45 2019-11-28 21:40:15.000 332 21269.06 364.71 43028.20 47999.45 2019-11-28 21:40:16.000 332 21269.04 364.69 43028.17 47999.46 2019-11-28 21:40:17.000 332 21269.05 364.70 43028.18 47999.48 2019-11-28 21:40:18.000 332 21269.06 364.73 43028.21 47999.43 2019-11-28 21:40:19.000 332 21269.04 364.76 43028.21 47999.47 2019-11-28 21:40:20.000 332 21269.03 364.78 43028.18 47999.46 2019-11-28 21:40:21.000 332 21268.97 364.88 43028.13 47999.41 2019-11-28 21:40:22.000 332 21268.89 364.95 43028.06 47999.36 2019-11-28 21:40:23.000 332 21268.89 364.98 43028.02 47999.28 2019-11-28 21:40:24.000 332 21268.89 365.00 43028.00 47999.23 2019-11-28 21:40:25.000 332 21268.87 364.97 43027.93 47999.16 2019-11-28 21:40:26.000 332 21268.84 364.97 43027.94 47999.16 2019-11-28 21:40:27.000 332 21268.88 364.98 43027.91 47999.14 2019-11-28 21:40:28.000 332 21268.89 364.93 43027.91 47999.11 2019-11-28 21:40:29.000 332 21268.90 364.87 43027.97 47999.12 2019-11-28 21:40:30.000 332 21268.93 364.84 43027.98 47999.18 2019-11-28 21:40:31.000 332 21268.95 364.78 43027.99 47999.20 2019-11-28 21:40:32.000 332 21268.97 364.75 43028.06 47999.23 2019-11-28 21:40:33.000 332 21268.96 364.76 43028.06 47999.26 2019-11-28 21:40:34.000 332 21268.97 364.74 43028.06 47999.30 2019-11-28 21:40:35.000 332 21268.96 364.72 43028.08 47999.30 2019-11-28 21:40:36.000 332 21268.92 364.70 43028.11 47999.30 2019-11-28 21:40:37.000 332 21268.97 364.65 43028.14 47999.29 2019-11-28 21:40:38.000 332 21268.92 364.62 43028.18 47999.34 2019-11-28 21:40:39.000 332 21268.91 364.61 43028.20 47999.35 2019-11-28 21:40:40.000 332 21268.90 364.61 43028.19 47999.34 2019-11-28 21:40:41.000 332 21268.90 364.64 43028.21 47999.38 2019-11-28 21:40:42.000 332 21268.87 364.62 43028.23 47999.36 2019-11-28 21:40:43.000 332 21268.90 364.63 43028.26 47999.35 2019-11-28 21:40:44.000 332 21268.89 364.62 43028.26 47999.39 2019-11-28 21:40:45.000 332 21268.88 364.60 43028.22 47999.38 2019-11-28 21:40:46.000 332 21268.92 364.57 43028.24 47999.38 2019-11-28 21:40:47.000 332 21268.94 364.59 43028.23 47999.39 2019-11-28 21:40:48.000 332 21268.94 364.58 43028.25 47999.40 2019-11-28 21:40:49.000 332 21268.95 364.54 43028.28 47999.45 2019-11-28 21:40:50.000 332 21268.97 364.53 43028.31 47999.46 2019-11-28 21:40:51.000 332 21269.00 364.50 43028.31 47999.49 2019-11-28 21:40:52.000 332 21269.04 364.50 43028.35 47999.51 2019-11-28 21:40:53.000 332 21269.04 364.50 43028.33 47999.55 2019-11-28 21:40:54.000 332 21269.10 364.52 43028.35 47999.52 2019-11-28 21:40:55.000 332 21269.14 364.53 43028.31 47999.55 2019-11-28 21:40:56.000 332 21269.13 364.54 43028.26 47999.56 2019-11-28 21:40:57.000 332 21269.17 364.53 43028.28 47999.57 2019-11-28 21:40:58.000 332 21269.20 364.51 43028.32 47999.60 2019-11-28 21:40:59.000 332 21269.26 364.52 43028.31 47999.59 2019-11-28 21:41:00.000 332 21269.24 364.54 43028.30 47999.59 2019-11-28 21:41:01.000 332 21269.28 364.54 43028.29 47999.61 2019-11-28 21:41:02.000 332 21269.30 364.51 43028.31 47999.63 2019-11-28 21:41:03.000 332 21269.27 364.51 43028.33 47999.67 2019-11-28 21:41:04.000 332 21269.29 364.51 43028.36 47999.65 2019-11-28 21:41:05.000 332 21269.28 364.52 43028.36 47999.65 2019-11-28 21:41:06.000 332 21269.27 364.54 43028.35 47999.67 2019-11-28 21:41:07.000 332 21269.24 364.57 43028.34 47999.66 2019-11-28 21:41:08.000 332 21269.23 364.60 43028.37 47999.66 2019-11-28 21:41:09.000 332 21269.22 364.59 43028.35 47999.66 2019-11-28 21:41:10.000 332 21269.24 364.59 43028.35 47999.66 2019-11-28 21:41:11.000 332 21269.26 364.58 43028.34 47999.65 2019-11-28 21:41:12.000 332 21269.24 364.60 43028.32 47999.63 2019-11-28 21:41:13.000 332 21269.27 364.57 43028.35 47999.63 2019-11-28 21:41:14.000 332 21269.28 364.52 43028.33 47999.65 2019-11-28 21:41:15.000 332 21269.29 364.49 43028.34 47999.66 2019-11-28 21:41:16.000 332 21269.29 364.49 43028.38 47999.67 2019-11-28 21:41:17.000 332 21269.31 364.47 43028.38 47999.70 2019-11-28 21:41:18.000 332 21269.32 364.43 43028.35 47999.72 2019-11-28 21:41:19.000 332 21269.38 364.42 43028.40 47999.73 2019-11-28 21:41:20.000 332 21269.39 364.39 43028.43 47999.77 2019-11-28 21:41:21.000 332 21269.39 364.32 43028.45 47999.79 2019-11-28 21:41:22.000 332 21269.40 364.29 43028.49 47999.83 2019-11-28 21:41:23.000 332 21269.39 364.27 43028.51 47999.84 2019-11-28 21:41:24.000 332 21269.41 364.30 43028.53 47999.86 2019-11-28 21:41:25.000 332 21269.38 364.32 43028.49 47999.88 2019-11-28 21:41:26.000 332 21269.34 364.37 43028.50 47999.83 2019-11-28 21:41:27.000 332 21269.29 364.43 43028.46 47999.81 2019-11-28 21:41:28.000 332 21269.25 364.49 43028.44 47999.79 2019-11-28 21:41:29.000 332 21269.29 364.53 43028.42 47999.77 2019-11-28 21:41:30.000 332 21269.26 364.57 43028.38 47999.71 2019-11-28 21:41:31.000 332 21269.25 364.60 43028.34 47999.64 2019-11-28 21:41:32.000 332 21269.27 364.62 43028.29 47999.63 2019-11-28 21:41:33.000 332 21269.26 364.59 43028.28 47999.62 2019-11-28 21:41:34.000 332 21269.27 364.60 43028.25 47999.61 2019-11-28 21:41:35.000 332 21269.24 364.61 43028.25 47999.58 2019-11-28 21:41:36.000 332 21269.20 364.64 43028.30 47999.60 2019-11-28 21:41:37.000 332 21269.17 364.68 43028.24 47999.56 2019-11-28 21:41:38.000 332 21269.13 364.73 43028.20 47999.51 2019-11-28 21:41:39.000 332 21269.09 364.76 43028.19 47999.47 2019-11-28 21:41:40.000 332 21269.01 364.80 43028.16 47999.44 2019-11-28 21:41:41.000 332 21269.00 364.82 43028.13 47999.40 2019-11-28 21:41:42.000 332 21269.00 364.80 43028.12 47999.39 2019-11-28 21:41:43.000 332 21269.01 364.80 43028.12 47999.35 2019-11-28 21:41:44.000 332 21269.02 364.82 43028.12 47999.33 2019-11-28 21:41:45.000 332 21268.99 364.86 43028.06 47999.29 2019-11-28 21:41:46.000 332 21268.96 364.85 43028.07 47999.27 2019-11-28 21:41:47.000 332 21268.95 364.86 43028.03 47999.24 2019-11-28 21:41:48.000 332 21268.92 364.87 43028.01 47999.21 2019-11-28 21:41:49.000 332 21268.90 364.86 43028.02 47999.20 2019-11-28 21:41:50.000 332 21268.85 364.81 43027.99 47999.16 2019-11-28 21:41:51.000 332 21268.84 364.80 43028.00 47999.16 2019-11-28 21:41:52.000 332 21268.80 364.79 43028.01 47999.15 2019-11-28 21:41:53.000 332 21268.76 364.78 43028.02 47999.15 2019-11-28 21:41:54.000 332 21268.73 364.80 43028.02 47999.15 2019-11-28 21:41:55.000 332 21268.73 364.79 43028.04 47999.15 2019-11-28 21:41:56.000 332 21268.75 364.78 43028.03 47999.12 2019-11-28 21:41:57.000 332 21268.75 364.80 43028.01 47999.12 2019-11-28 21:41:58.000 332 21268.75 364.81 43028.00 47999.13 2019-11-28 21:41:59.000 332 21268.73 364.82 43027.99 47999.12 2019-11-28 21:42:00.000 332 21268.73 364.79 43028.01 47999.13 2019-11-28 21:42:01.000 332 21268.76 364.79 43028.00 47999.12 2019-11-28 21:42:02.000 332 21268.75 364.79 43027.97 47999.09 2019-11-28 21:42:03.000 332 21268.76 364.79 43027.98 47999.12 2019-11-28 21:42:04.000 332 21268.78 364.77 43028.00 47999.14 2019-11-28 21:42:05.000 332 21268.82 364.74 43028.01 47999.14 2019-11-28 21:42:06.000 332 21268.83 364.70 43028.06 47999.18 2019-11-28 21:42:07.000 332 21268.85 364.66 43028.13 47999.20 2019-11-28 21:42:08.000 332 21268.88 364.68 43028.13 47999.26 2019-11-28 21:42:09.000 332 21268.93 364.70 43028.14 47999.27 2019-11-28 21:42:10.000 332 21268.98 364.73 43028.16 47999.32 2019-11-28 21:42:11.000 332 21269.04 364.75 43028.11 47999.35 2019-11-28 21:42:12.000 332 21269.09 364.71 43028.17 47999.37 2019-11-28 21:42:13.000 332 21269.13 364.74 43028.17 47999.40 2019-11-28 21:42:14.000 332 21269.15 364.74 43028.19 47999.45 2019-11-28 21:42:15.000 332 21269.17 364.73 43028.21 47999.49 2019-11-28 21:42:16.000 332 21269.19 364.72 43028.25 47999.50 2019-11-28 21:42:17.000 332 21269.21 364.72 43028.25 47999.53 2019-11-28 21:42:18.000 332 21269.23 364.72 43028.25 47999.52 2019-11-28 21:42:19.000 332 21269.27 364.75 43028.26 47999.54 2019-11-28 21:42:20.000 332 21269.26 364.77 43028.27 47999.55 2019-11-28 21:42:21.000 332 21269.26 364.76 43028.27 47999.55 2019-11-28 21:42:22.000 332 21269.25 364.76 43028.26 47999.57 2019-11-28 21:42:23.000 332 21269.26 364.75 43028.29 47999.59 2019-11-28 21:42:24.000 332 21269.28 364.78 43028.28 47999.58 2019-11-28 21:42:25.000 332 21269.31 364.83 43028.27 47999.58 2019-11-28 21:42:26.000 332 21269.29 364.85 43028.25 47999.58 2019-11-28 21:42:27.000 332 21269.27 364.85 43028.20 47999.57 2019-11-28 21:42:28.000 332 21269.30 364.79 43028.21 47999.55 2019-11-28 21:42:29.000 332 21269.28 364.74 43028.23 47999.55 2019-11-28 21:42:30.000 332 21269.20 364.73 43028.25 47999.55 2019-11-28 21:42:31.000 332 21269.16 364.70 43028.25 47999.52 2019-11-28 21:42:32.000 332 21269.14 364.71 43028.28 47999.54 2019-11-28 21:42:33.000 332 21269.10 364.73 43028.27 47999.51 2019-11-28 21:42:34.000 332 21269.13 364.73 43028.27 47999.52 2019-11-28 21:42:35.000 332 21269.12 364.74 43028.26 47999.51 2019-11-28 21:42:36.000 332 21269.11 364.77 43028.22 47999.50 2019-11-28 21:42:37.000 332 21269.13 364.79 43028.26 47999.52 2019-11-28 21:42:38.000 332 21269.16 364.81 43028.25 47999.50 2019-11-28 21:42:39.000 332 21269.20 364.82 43028.21 47999.51 2019-11-28 21:42:40.000 332 21269.21 364.80 43028.21 47999.51 2019-11-28 21:42:41.000 332 21269.19 364.80 43028.20 47999.52 2019-11-28 21:42:42.000 332 21269.22 364.79 43028.19 47999.54 2019-11-28 21:42:43.000 332 21269.21 364.78 43028.20 47999.53 2019-11-28 21:42:44.000 332 21269.21 364.77 43028.23 47999.53 2019-11-28 21:42:45.000 332 21269.21 364.75 43028.22 47999.56 2019-11-28 21:42:46.000 332 21269.15 364.74 43028.22 47999.53 2019-11-28 21:42:47.000 332 21269.13 364.73 43028.22 47999.53 2019-11-28 21:42:48.000 332 21269.14 364.75 43028.24 47999.51 2019-11-28 21:42:49.000 332 21269.12 364.74 43028.27 47999.54 2019-11-28 21:42:50.000 332 21269.13 364.74 43028.28 47999.49 2019-11-28 21:42:51.000 332 21269.12 364.69 43028.25 47999.49 2019-11-28 21:42:52.000 332 21269.10 364.71 43028.25 47999.48 2019-11-28 21:42:53.000 332 21269.09 364.68 43028.24 47999.50 2019-11-28 21:42:54.000 332 21269.07 364.65 43028.24 47999.49 2019-11-28 21:42:55.000 332 21269.07 364.66 43028.22 47999.51 2019-11-28 21:42:56.000 332 21269.01 364.64 43028.20 47999.47 2019-11-28 21:42:57.000 332 21268.97 364.61 43028.23 47999.45 2019-11-28 21:42:58.000 332 21268.92 364.56 43028.26 47999.42 2019-11-28 21:42:59.000 332 21268.89 364.55 43028.28 47999.41 2019-11-28 21:43:00.000 332 21268.89 364.54 43028.29 47999.46 2019-11-28 21:43:01.000 332 21268.86 364.53 43028.28 47999.42 2019-11-28 21:43:02.000 332 21268.84 364.51 43028.26 47999.43 2019-11-28 21:43:03.000 332 21268.83 364.50 43028.27 47999.41 2019-11-28 21:43:04.000 332 21268.82 364.51 43028.24 47999.40 2019-11-28 21:43:05.000 332 21268.80 364.51 43028.27 47999.39 2019-11-28 21:43:06.000 332 21268.78 364.50 43028.26 47999.40 2019-11-28 21:43:07.000 332 21268.80 364.50 43028.28 47999.39 2019-11-28 21:43:08.000 332 21268.81 364.51 43028.28 47999.41 2019-11-28 21:43:09.000 332 21268.81 364.52 43028.27 47999.37 2019-11-28 21:43:10.000 332 21268.79 364.52 43028.27 47999.39 2019-11-28 21:43:11.000 332 21268.80 364.53 43028.28 47999.37 2019-11-28 21:43:12.000 332 21268.75 364.56 43028.27 47999.39 2019-11-28 21:43:13.000 332 21268.75 364.57 43028.23 47999.37 2019-11-28 21:43:14.000 332 21268.75 364.61 43028.22 47999.37 2019-11-28 21:43:15.000 332 21268.75 364.61 43028.27 47999.35 2019-11-28 21:43:16.000 332 21268.81 364.57 43028.30 47999.39 2019-11-28 21:43:17.000 332 21268.84 364.55 43028.31 47999.39 2019-11-28 21:43:18.000 332 21268.85 364.52 43028.31 47999.44 2019-11-28 21:43:19.000 332 21268.86 364.52 43028.39 47999.47 2019-11-28 21:43:20.000 332 21268.88 364.57 43028.41 47999.53 2019-11-28 21:43:21.000 332 21268.88 364.60 43028.42 47999.57 2019-11-28 21:43:22.000 332 21268.87 364.59 43028.44 47999.57 2019-11-28 21:43:23.000 332 21268.92 364.60 43028.47 47999.59 2019-11-28 21:43:24.000 332 21268.90 364.62 43028.46 47999.59 2019-11-28 21:43:25.000 332 21268.93 364.64 43028.47 47999.62 2019-11-28 21:43:26.000 332 21268.94 364.62 43028.44 47999.61 2019-11-28 21:43:27.000 332 21268.93 364.62 43028.44 47999.61 2019-11-28 21:43:28.000 332 21268.94 364.66 43028.44 47999.63 2019-11-28 21:43:29.000 332 21268.98 364.68 43028.42 47999.63 2019-11-28 21:43:30.000 332 21268.98 364.69 43028.44 47999.61 2019-11-28 21:43:31.000 332 21268.99 364.69 43028.44 47999.63 2019-11-28 21:43:32.000 332 21268.97 364.69 43028.43 47999.62 2019-11-28 21:43:33.000 332 21268.96 364.70 43028.44 47999.63 2019-11-28 21:43:34.000 332 21268.93 364.70 43028.44 47999.62 2019-11-28 21:43:35.000 332 21268.93 364.73 43028.45 47999.63 2019-11-28 21:43:36.000 332 21268.96 364.71 43028.46 47999.61 2019-11-28 21:43:37.000 332 21268.94 364.72 43028.41 47999.61 2019-11-28 21:43:38.000 332 21268.91 364.73 43028.43 47999.59 2019-11-28 21:43:39.000 332 21268.89 364.71 43028.42 47999.60 2019-11-28 21:43:40.000 332 21268.90 364.69 43028.42 47999.59 2019-11-28 21:43:41.000 332 21268.88 364.70 43028.43 47999.57 2019-11-28 21:43:42.000 332 21268.89 364.67 43028.48 47999.61 2019-11-28 21:43:43.000 332 21268.89 364.66 43028.44 47999.60 2019-11-28 21:43:44.000 332 21268.88 364.68 43028.46 47999.60 2019-11-28 21:43:45.000 332 21268.85 364.67 43028.47 47999.60 2019-11-28 21:43:46.000 332 21268.84 364.66 43028.48 47999.62 2019-11-28 21:43:47.000 332 21268.82 364.66 43028.46 47999.57 2019-11-28 21:43:48.000 332 21268.83 364.68 43028.45 47999.60 2019-11-28 21:43:49.000 332 21268.80 364.71 43028.43 47999.60 2019-11-28 21:43:50.000 332 21268.82 364.72 43028.41 47999.57 2019-11-28 21:43:51.000 332 21268.83 364.72 43028.44 47999.58 2019-11-28 21:43:52.000 332 21268.83 364.71 43028.46 47999.57 2019-11-28 21:43:53.000 332 21268.85 364.74 43028.43 47999.57 2019-11-28 21:43:54.000 332 21268.89 364.77 43028.42 47999.58 2019-11-28 21:43:55.000 332 21268.90 364.81 43028.42 47999.57 2019-11-28 21:43:56.000 332 21268.91 364.81 43028.41 47999.56 2019-11-28 21:43:57.000 332 21268.92 364.81 43028.41 47999.55 2019-11-28 21:43:58.000 332 21268.96 364.81 43028.39 47999.55 2019-11-28 21:43:59.000 332 21268.93 364.77 43028.40 47999.55 2019-11-28 21:44:00.000 332 21268.90 364.77 43028.36 47999.57 2019-11-28 21:44:01.000 332 21268.93 364.78 43028.36 47999.55 2019-11-28 21:44:02.000 332 21268.92 364.78 43028.40 47999.56 2019-11-28 21:44:03.000 332 21268.92 364.79 43028.43 47999.56 2019-11-28 21:44:04.000 332 21268.92 364.81 43028.40 47999.57 2019-11-28 21:44:05.000 332 21268.89 364.84 43028.38 47999.57 2019-11-28 21:44:06.000 332 21268.92 364.86 43028.35 47999.57 2019-11-28 21:44:07.000 332 21268.97 364.89 43028.35 47999.54 2019-11-28 21:44:08.000 332 21268.99 364.93 43028.36 47999.56 2019-11-28 21:44:09.000 332 21268.98 364.93 43028.34 47999.56 2019-11-28 21:44:10.000 332 21269.01 364.94 43028.32 47999.54 2019-11-28 21:44:11.000 332 21269.03 364.96 43028.28 47999.54 2019-11-28 21:44:12.000 332 21269.06 364.97 43028.28 47999.56 2019-11-28 21:44:13.000 332 21269.05 364.97 43028.31 47999.55 2019-11-28 21:44:14.000 332 21269.07 364.98 43028.29 47999.56 2019-11-28 21:44:15.000 332 21269.05 364.97 43028.29 47999.52 2019-11-28 21:44:16.000 332 21269.06 365.00 43028.26 47999.52 2019-11-28 21:44:17.000 332 21269.08 364.99 43028.24 47999.52 2019-11-28 21:44:18.000 332 21269.08 364.96 43028.26 47999.52 2019-11-28 21:44:19.000 332 21269.05 364.94 43028.26 47999.53 2019-11-28 21:44:20.000 332 21269.06 364.90 43028.27 47999.52 2019-11-28 21:44:21.000 332 21269.07 364.88 43028.27 47999.52 2019-11-28 21:44:22.000 332 21269.09 364.87 43028.25 47999.56 2019-11-28 21:44:23.000 332 21269.09 364.85 43028.26 47999.53 2019-11-28 21:44:24.000 332 21269.07 364.83 43028.28 47999.54 2019-11-28 21:44:25.000 332 21269.07 364.85 43028.31 47999.59 2019-11-28 21:44:26.000 332 21269.07 364.86 43028.30 47999.54 2019-11-28 21:44:27.000 332 21269.07 364.86 43028.31 47999.56 2019-11-28 21:44:28.000 332 21269.05 364.82 43028.30 47999.56 2019-11-28 21:44:29.000 332 21269.07 364.80 43028.31 47999.58 2019-11-28 21:44:30.000 332 21269.06 364.82 43028.33 47999.57 2019-11-28 21:44:31.000 332 21269.05 364.83 43028.34 47999.59 2019-11-28 21:44:32.000 332 21269.07 364.82 43028.34 47999.60 2019-11-28 21:44:33.000 332 21269.08 364.79 43028.34 47999.57 2019-11-28 21:44:34.000 332 21269.04 364.78 43028.34 47999.58 2019-11-28 21:44:35.000 332 21269.04 364.73 43028.29 47999.56 2019-11-28 21:44:36.000 332 21269.07 364.72 43028.35 47999.57 2019-11-28 21:44:37.000 332 21269.05 364.73 43028.38 47999.56 2019-11-28 21:44:38.000 332 21269.04 364.74 43028.38 47999.60 2019-11-28 21:44:39.000 332 21269.04 364.73 43028.36 47999.57 2019-11-28 21:44:40.000 332 21269.03 364.77 43028.33 47999.59 2019-11-28 21:44:41.000 332 21269.07 364.80 43028.33 47999.60 2019-11-28 21:44:42.000 332 21269.08 364.81 43028.31 47999.57 2019-11-28 21:44:43.000 332 21269.09 364.79 43028.32 47999.59 2019-11-28 21:44:44.000 332 21269.07 364.80 43028.30 47999.59 2019-11-28 21:44:45.000 332 21269.06 364.79 43028.32 47999.59 2019-11-28 21:44:46.000 332 21269.06 364.81 43028.34 47999.56 2019-11-28 21:44:47.000 332 21269.10 364.86 43028.33 47999.59 2019-11-28 21:44:48.000 332 21269.10 364.88 43028.31 47999.56 2019-11-28 21:44:49.000 332 21269.06 364.88 43028.31 47999.56 2019-11-28 21:44:50.000 332 21269.08 364.88 43028.31 47999.54 2019-11-28 21:44:51.000 332 21269.07 364.88 43028.28 47999.54 2019-11-28 21:44:52.000 332 21269.05 364.86 43028.29 47999.56 2019-11-28 21:44:53.000 332 21269.07 364.86 43028.30 47999.57 2019-11-28 21:44:54.000 332 21269.09 364.86 43028.32 47999.57 2019-11-28 21:44:55.000 332 21269.08 364.82 43028.33 47999.53 2019-11-28 21:44:56.000 332 21269.07 364.83 43028.35 47999.57 2019-11-28 21:44:57.000 332 21269.05 364.84 43028.37 47999.53 2019-11-28 21:44:58.000 332 21269.05 364.84 43028.34 47999.56 2019-11-28 21:44:59.000 332 21269.10 364.81 43028.35 47999.58 2019-11-28 21:45:00.000 332 21269.09 364.82 43028.37 47999.58 2019-11-28 21:45:01.000 332 21269.10 364.83 43028.35 47999.55 2019-11-28 21:45:02.000 332 21269.09 364.84 43028.33 47999.60 2019-11-28 21:45:03.000 332 21269.09 364.84 43028.32 47999.58 2019-11-28 21:45:04.000 332 21269.11 364.81 43028.34 47999.58 2019-11-28 21:45:05.000 332 21269.10 364.78 43028.38 47999.57 2019-11-28 21:45:06.000 332 21269.07 364.78 43028.38 47999.57 2019-11-28 21:45:07.000 332 21269.07 364.78 43028.40 47999.59 2019-11-28 21:45:08.000 332 21269.06 364.81 43028.39 47999.62 2019-11-28 21:45:09.000 332 21269.02 364.89 43028.34 47999.60 2019-11-28 21:45:10.000 332 21268.97 365.00 43028.28 47999.57 2019-11-28 21:45:11.000 332 21268.93 365.07 43028.23 47999.47 2019-11-28 21:45:12.000 332 21268.87 365.12 43028.21 47999.42 2019-11-28 21:45:13.000 332 21268.84 365.12 43028.19 47999.37 2019-11-28 21:45:14.000 332 21268.85 365.10 43028.17 47999.33 2019-11-28 21:45:15.000 332 21268.86 365.12 43028.17 47999.32 2019-11-28 21:45:16.000 332 21268.86 365.12 43028.15 47999.31 2019-11-28 21:45:17.000 332 21268.85 365.13 43028.10 47999.32 2019-11-28 21:45:18.000 332 21268.85 365.10 43028.10 47999.28 2019-11-28 21:45:19.000 332 21268.84 365.07 43028.09 47999.27 2019-11-28 21:45:20.000 332 21268.80 365.08 43028.07 47999.25 2019-11-28 21:45:21.000 332 21268.80 365.07 43028.08 47999.25 2019-11-28 21:45:22.000 332 21268.80 365.05 43028.10 47999.28 2019-11-28 21:45:23.000 332 21268.78 365.08 43028.11 47999.27 2019-11-28 21:45:24.000 332 21268.77 365.09 43028.12 47999.26 2019-11-28 21:45:25.000 332 21268.76 365.08 43028.15 47999.29 2019-11-28 21:45:26.000 332 21268.76 365.09 43028.17 47999.25 2019-11-28 21:45:27.000 332 21268.75 365.07 43028.19 47999.27 2019-11-28 21:45:28.000 332 21268.77 365.06 43028.16 47999.28 2019-11-28 21:45:29.000 332 21268.76 365.08 43028.19 47999.29 2019-11-28 21:45:30.000 332 21268.79 365.06 43028.21 47999.31 2019-11-28 21:45:31.000 332 21268.79 365.04 43028.17 47999.29 2019-11-28 21:45:32.000 332 21268.76 365.06 43028.15 47999.30 2019-11-28 21:45:33.000 332 21268.78 365.07 43028.17 47999.31 2019-11-28 21:45:34.000 332 21268.74 365.08 43028.17 47999.32 2019-11-28 21:45:35.000 332 21268.73 365.05 43028.17 47999.27 2019-11-28 21:45:36.000 332 21268.70 365.10 43028.16 47999.30 2019-11-28 21:45:37.000 332 21268.69 365.07 43028.17 47999.25 2019-11-28 21:45:38.000 332 21268.71 365.04 43028.17 47999.28 2019-11-28 21:45:39.000 332 21268.71 365.04 43028.19 47999.26 2019-11-28 21:45:40.000 332 21268.71 365.02 43028.19 47999.29 2019-11-28 21:45:41.000 332 21268.73 365.00 43028.20 47999.30 2019-11-28 21:45:42.000 332 21268.72 364.99 43028.21 47999.28 2019-11-28 21:45:43.000 332 21268.72 364.96 43028.23 47999.31 2019-11-28 21:45:44.000 332 21268.68 364.95 43028.22 47999.32 2019-11-28 21:45:45.000 332 21268.68 364.93 43028.26 47999.31 2019-11-28 21:45:46.000 332 21268.70 364.91 43028.27 47999.33 2019-11-28 21:45:47.000 332 21268.73 364.89 43028.27 47999.35 2019-11-28 21:45:48.000 332 21268.72 364.90 43028.23 47999.35 2019-11-28 21:45:49.000 332 21268.71 364.91 43028.25 47999.34 2019-11-28 21:45:50.000 332 21268.66 364.94 43028.28 47999.34 2019-11-28 21:45:51.000 332 21268.66 364.93 43028.24 47999.32 2019-11-28 21:45:52.000 332 21268.66 364.93 43028.24 47999.31 2019-11-28 21:45:53.000 332 21268.68 364.92 43028.23 47999.31 2019-11-28 21:45:54.000 332 21268.69 364.93 43028.21 47999.31 2019-11-28 21:45:55.000 332 21268.67 364.97 43028.19 47999.30 2019-11-28 21:45:56.000 332 21268.66 364.98 43028.21 47999.28 2019-11-28 21:45:57.000 332 21268.70 364.96 43028.20 47999.27 2019-11-28 21:45:58.000 332 21268.68 364.96 43028.13 47999.26 2019-11-28 21:45:59.000 332 21268.65 364.97 43028.16 47999.25 2019-11-28 21:46:00.000 332 21268.65 364.97 43028.17 47999.24 2019-11-28 21:46:01.000 332 21268.68 364.95 43028.17 47999.21 2019-11-28 21:46:02.000 332 21268.66 364.96 43028.14 47999.21 2019-11-28 21:46:03.000 332 21268.66 364.96 43028.14 47999.25 2019-11-28 21:46:04.000 332 21268.63 364.95 43028.16 47999.25 2019-11-28 21:46:05.000 332 21268.63 364.98 43028.16 47999.24 2019-11-28 21:46:06.000 332 21268.63 365.04 43028.13 47999.23 2019-11-28 21:46:07.000 332 21268.65 365.10 43028.08 47999.18 2019-11-28 21:46:08.000 332 21268.66 365.13 43028.03 47999.18 2019-11-28 21:46:09.000 332 21268.69 365.14 43028.01 47999.14 2019-11-28 21:46:10.000 332 21268.68 365.14 43027.99 47999.13 2019-11-28 21:46:11.000 332 21268.66 365.13 43027.98 47999.10 2019-11-28 21:46:12.000 332 21268.66 365.13 43027.98 47999.10 2019-11-28 21:46:13.000 332 21268.63 365.10 43027.97 47999.09 2019-11-28 21:46:14.000 332 21268.61 365.05 43027.95 47999.08 2019-11-28 21:46:15.000 332 21268.60 365.03 43028.00 47999.09 2019-11-28 21:46:16.000 332 21268.61 365.02 43028.02 47999.08 2019-11-28 21:46:17.000 332 21268.58 365.00 43028.01 47999.08 2019-11-28 21:46:18.000 332 21268.57 365.00 43028.01 47999.11 2019-11-28 21:46:19.000 332 21268.53 364.97 43028.05 47999.06 2019-11-28 21:46:20.000 332 21268.53 364.98 43028.08 47999.12 2019-11-28 21:46:21.000 332 21268.53 364.99 43028.08 47999.10 2019-11-28 21:46:22.000 332 21268.55 365.01 43028.05 47999.09 2019-11-28 21:46:23.000 332 21268.55 365.00 43028.05 47999.10 2019-11-28 21:46:24.000 332 21268.51 365.02 43028.06 47999.11 2019-11-28 21:46:25.000 332 21268.50 365.01 43028.04 47999.08 2019-11-28 21:46:26.000 332 21268.48 365.04 43027.98 47999.09 2019-11-28 21:46:27.000 332 21268.46 365.06 43028.03 47999.04 2019-11-28 21:46:28.000 332 21268.47 365.05 43028.00 47999.04 2019-11-28 21:46:29.000 332 21268.48 365.04 43027.98 47999.03 2019-11-28 21:46:30.000 332 21268.48 365.04 43027.96 47999.03 2019-11-28 21:46:31.000 332 21268.48 365.06 43027.97 47999.03 2019-11-28 21:46:32.000 332 21268.48 365.04 43027.98 47999.00 2019-11-28 21:46:33.000 332 21268.49 365.01 43027.99 47999.01 2019-11-28 21:46:34.000 332 21268.53 365.02 43027.95 47999.03 2019-11-28 21:46:35.000 332 21268.51 365.02 43027.97 47998.99 2019-11-28 21:46:36.000 332 21268.51 364.99 43027.96 47998.99 2019-11-28 21:46:37.000 332 21268.49 365.01 43027.95 47999.00 2019-11-28 21:46:38.000 332 21268.48 365.00 43027.96 47999.00 2019-11-28 21:46:39.000 332 21268.45 365.00 43027.97 47999.02 2019-11-28 21:46:40.000 332 21268.44 365.00 43027.96 47998.99 2019-11-28 21:46:41.000 332 21268.45 364.96 43027.99 47999.02 2019-11-28 21:46:42.000 332 21268.47 364.95 43028.02 47998.98 2019-11-28 21:46:43.000 332 21268.45 364.96 43028.01 47999.05 2019-11-28 21:46:44.000 332 21268.47 364.95 43028.03 47999.02 2019-11-28 21:46:45.000 332 21268.49 364.94 43028.00 47999.02 2019-11-28 21:46:46.000 332 21268.48 364.94 43028.01 47999.04 2019-11-28 21:46:47.000 332 21268.50 364.92 43028.02 47999.02 2019-11-28 21:46:48.000 332 21268.46 364.96 43028.00 47999.01 2019-11-28 21:46:49.000 332 21268.47 364.96 43027.99 47999.02 2019-11-28 21:46:50.000 332 21268.47 364.97 43028.00 47999.02 2019-11-28 21:46:51.000 332 21268.46 365.00 43028.01 47999.04 2019-11-28 21:46:52.000 332 21268.43 365.02 43028.03 47999.00 2019-11-28 21:46:53.000 332 21268.43 365.00 43028.02 47999.02 2019-11-28 21:46:54.000 332 21268.46 364.98 43028.01 47999.01 2019-11-28 21:46:55.000 332 21268.47 364.98 43028.02 47999.02 2019-11-28 21:46:56.000 332 21268.45 364.99 43028.03 47999.03 2019-11-28 21:46:57.000 332 21268.46 364.97 43027.97 47999.02 2019-11-28 21:46:58.000 332 21268.47 364.95 43028.00 47999.01 2019-11-28 21:46:59.000 332 21268.48 364.96 43028.01 47998.99 2019-11-28 21:47:00.000 332 21268.47 364.93 43028.01 47998.98 2019-11-28 21:47:01.000 332 21268.47 364.93 43028.02 47999.02 2019-11-28 21:47:02.000 332 21268.47 364.91 43028.02 47999.04 2019-11-28 21:47:03.000 332 21268.49 364.86 43028.01 47999.07 2019-11-28 21:47:04.000 332 21268.50 364.84 43028.05 47999.08 2019-11-28 21:47:05.000 332 21268.49 364.84 43028.04 47999.10 2019-11-28 21:47:06.000 332 21268.50 364.81 43028.07 47999.11 2019-11-28 21:47:07.000 332 21268.49 364.81 43028.08 47999.11 2019-11-28 21:47:08.000 332 21268.47 364.80 43028.11 47999.13 2019-11-28 21:47:09.000 332 21268.45 364.84 43028.08 47999.10 2019-11-28 21:47:10.000 332 21268.43 364.86 43028.04 47999.09 2019-11-28 21:47:11.000 332 21268.45 364.87 43028.03 47999.07 2019-11-28 21:47:12.000 332 21268.48 364.86 43028.04 47999.05 2019-11-28 21:47:13.000 332 21268.46 364.87 43028.02 47999.02 2019-11-28 21:47:14.000 332 21268.43 364.91 43027.95 47999.01 2019-11-28 21:47:15.000 332 21268.43 364.93 43027.94 47999.00 2019-11-28 21:47:16.000 332 21268.43 364.89 43027.95 47998.98 2019-11-28 21:47:17.000 332 21268.43 364.86 43027.94 47998.98 2019-11-28 21:47:18.000 332 21268.42 364.86 43027.95 47998.95 2019-11-28 21:47:19.000 332 21268.43 364.88 43027.98 47998.98 2019-11-28 21:47:20.000 332 21268.46 364.86 43027.95 47998.98 2019-11-28 21:47:21.000 332 21268.45 364.83 43027.90 47998.97 2019-11-28 21:47:22.000 332 21268.48 364.84 43027.93 47998.96 2019-11-28 21:47:23.000 332 21268.45 364.84 43027.93 47998.96 2019-11-28 21:47:24.000 332 21268.51 364.79 43027.94 47998.98 2019-11-28 21:47:25.000 332 21268.51 364.78 43027.96 47999.00 2019-11-28 21:47:26.000 332 21268.50 364.73 43028.02 47999.01 2019-11-28 21:47:27.000 332 21268.50 364.69 43028.02 47999.03 2019-11-28 21:47:28.000 332 21268.49 364.70 43028.03 47999.09 2019-11-28 21:47:29.000 332 21268.50 364.72 43028.04 47999.09 2019-11-28 21:47:30.000 332 21268.49 364.75 43028.01 47999.08 2019-11-28 21:47:31.000 332 21268.47 364.77 43027.99 47999.07 2019-11-28 21:47:32.000 332 21268.50 364.79 43028.01 47999.05 2019-11-28 21:47:33.000 332 21268.49 364.77 43028.01 47999.06 2019-11-28 21:47:34.000 332 21268.49 364.75 43027.98 47999.05 2019-11-28 21:47:35.000 332 21268.49 364.74 43028.02 47999.07 2019-11-28 21:47:36.000 332 21268.51 364.74 43028.00 47999.04 2019-11-28 21:47:37.000 332 21268.55 364.72 43028.02 47999.07 2019-11-28 21:47:38.000 332 21268.55 364.72 43028.03 47999.10 2019-11-28 21:47:39.000 332 21268.58 364.71 43027.99 47999.09 2019-11-28 21:47:40.000 332 21268.57 364.72 43028.03 47999.06 2019-11-28 21:47:41.000 332 21268.58 364.70 43028.04 47999.11 2019-11-28 21:47:42.000 332 21268.59 364.67 43028.04 47999.12 2019-11-28 21:47:43.000 332 21268.61 364.64 43028.04 47999.09 2019-11-28 21:47:44.000 332 21268.61 364.63 43028.04 47999.14 2019-11-28 21:47:45.000 332 21268.58 364.63 43028.05 47999.15 2019-11-28 21:47:46.000 332 21268.56 364.66 43028.07 47999.13 2019-11-28 21:47:47.000 332 21268.57 364.62 43028.10 47999.14 2019-11-28 21:47:48.000 332 21268.57 364.61 43028.08 47999.16 2019-11-28 21:47:49.000 332 21268.56 364.59 43028.08 47999.18 2019-11-28 21:47:50.000 332 21268.55 364.60 43028.06 47999.18 2019-11-28 21:47:51.000 332 21268.56 364.62 43028.11 47999.18 2019-11-28 21:47:52.000 332 21268.59 364.66 43028.11 47999.17 2019-11-28 21:47:53.000 332 21268.61 364.67 43028.10 47999.17 2019-11-28 21:47:54.000 332 21268.60 364.68 43028.10 47999.18 2019-11-28 21:47:55.000 332 21268.62 364.69 43028.09 47999.18 2019-11-28 21:47:56.000 332 21268.65 364.69 43028.09 47999.18 2019-11-28 21:47:57.000 332 21268.64 364.72 43028.12 47999.17 2019-11-28 21:47:58.000 332 21268.60 364.72 43028.11 47999.17 2019-11-28 21:47:59.000 332 21268.61 364.72 43028.10 47999.17 2019-11-28 21:48:00.000 332 21268.61 364.70 43028.09 47999.16 2019-11-28 21:48:01.000 332 21268.63 364.69 43028.07 47999.15 2019-11-28 21:48:02.000 332 21268.63 364.64 43028.08 47999.20 2019-11-28 21:48:03.000 332 21268.64 364.60 43028.12 47999.16 2019-11-28 21:48:04.000 332 21268.61 364.61 43028.12 47999.20 2019-11-28 21:48:05.000 332 21268.57 364.63 43028.15 47999.23 2019-11-28 21:48:06.000 332 21268.63 364.59 43028.17 47999.22 2019-11-28 21:48:07.000 332 21268.62 364.58 43028.15 47999.22 2019-11-28 21:48:08.000 332 21268.60 364.58 43028.14 47999.25 2019-11-28 21:48:09.000 332 21268.59 364.57 43028.18 47999.23 2019-11-28 21:48:10.000 332 21268.57 364.57 43028.21 47999.23 2019-11-28 21:48:11.000 332 21268.59 364.58 43028.18 47999.24 2019-11-28 21:48:12.000 332 21268.59 364.58 43028.17 47999.26 2019-11-28 21:48:13.000 332 21268.56 364.59 43028.16 47999.25 2019-11-28 21:48:14.000 332 21268.59 364.59 43028.19 47999.29 2019-11-28 21:48:15.000 332 21268.60 364.59 43028.21 47999.30 2019-11-28 21:48:16.000 332 21268.61 364.57 43028.20 47999.25 2019-11-28 21:48:17.000 332 21268.60 364.58 43028.19 47999.29 2019-11-28 21:48:18.000 332 21268.63 364.60 43028.18 47999.30 2019-11-28 21:48:19.000 332 21268.63 364.57 43028.20 47999.25 2019-11-28 21:48:20.000 332 21268.62 364.61 43028.21 47999.29 2019-11-28 21:48:21.000 332 21268.62 364.63 43028.19 47999.26 2019-11-28 21:48:22.000 332 21268.64 364.65 43028.19 47999.26 2019-11-28 21:48:23.000 332 21268.66 364.64 43028.15 47999.28 2019-11-28 21:48:24.000 332 21268.67 364.66 43028.16 47999.26 2019-11-28 21:48:25.000 332 21268.66 364.65 43028.14 47999.26 2019-11-28 21:48:26.000 332 21268.65 364.66 43028.15 47999.25 2019-11-28 21:48:27.000 332 21268.66 364.64 43028.15 47999.25 2019-11-28 21:48:28.000 332 21268.69 364.64 43028.14 47999.27 2019-11-28 21:48:29.000 332 21268.64 364.66 43028.11 47999.23 2019-11-28 21:48:30.000 332 21268.65 364.67 43028.15 47999.23 2019-11-28 21:48:31.000 332 21268.62 364.67 43028.16 47999.26 2019-11-28 21:48:32.000 332 21268.64 364.67 43028.16 47999.22 2019-11-28 21:48:33.000 332 21268.63 364.70 43028.16 47999.23 2019-11-28 21:48:34.000 332 21268.61 364.71 43028.13 47999.21 2019-11-28 21:48:35.000 332 21268.62 364.72 43028.13 47999.21 2019-11-28 21:48:36.000 332 21268.64 364.69 43028.12 47999.21 2019-11-28 21:48:37.000 332 21268.64 364.70 43028.11 47999.20 2019-11-28 21:48:38.000 332 21268.62 364.66 43028.17 47999.20 2019-11-28 21:48:39.000 332 21268.59 364.67 43028.17 47999.20 2019-11-28 21:48:40.000 332 21268.60 364.68 43028.14 47999.22 2019-11-28 21:48:41.000 332 21268.62 364.69 43028.13 47999.23 2019-11-28 21:48:42.000 332 21268.63 364.66 43028.13 47999.18 2019-11-28 21:48:43.000 332 21268.58 364.64 43028.13 47999.21 2019-11-28 21:48:44.000 332 21268.59 364.66 43028.13 47999.22 2019-11-28 21:48:45.000 332 21268.60 364.68 43028.13 47999.23 2019-11-28 21:48:46.000 332 21268.57 364.70 43028.13 47999.24 2019-11-28 21:48:47.000 332 21268.58 364.69 43028.12 47999.21 2019-11-28 21:48:48.000 332 21268.61 364.67 43028.14 47999.22 2019-11-28 21:48:49.000 332 21268.61 364.66 43028.13 47999.20 2019-11-28 21:48:50.000 332 21268.62 364.67 43028.12 47999.20 2019-11-28 21:48:51.000 332 21268.61 364.65 43028.16 47999.23 2019-11-28 21:48:52.000 332 21268.59 364.64 43028.15 47999.21 2019-11-28 21:48:53.000 332 21268.61 364.63 43028.14 47999.20 2019-11-28 21:48:54.000 332 21268.64 364.63 43028.19 47999.22 2019-11-28 21:48:55.000 332 21268.59 364.63 43028.19 47999.23 2019-11-28 21:48:56.000 332 21268.64 364.62 43028.17 47999.21 2019-11-28 21:48:57.000 332 21268.65 364.61 43028.16 47999.23 2019-11-28 21:48:58.000 332 21268.67 364.63 43028.18 47999.23 2019-11-28 21:48:59.000 332 21268.69 364.62 43028.17 47999.24 2019-11-28 21:49:00.000 332 21268.69 364.64 43028.19 47999.26 2019-11-28 21:49:01.000 332 21268.68 364.68 43028.18 47999.25 2019-11-28 21:49:02.000 332 21268.66 364.72 43028.14 47999.26 2019-11-28 21:49:03.000 332 21268.68 364.73 43028.13 47999.25 2019-11-28 21:49:04.000 332 21268.66 364.73 43028.16 47999.26 2019-11-28 21:49:05.000 332 21268.69 364.75 43028.14 47999.25 2019-11-28 21:49:06.000 332 21268.70 364.78 43028.10 47999.20 2019-11-28 21:49:07.000 332 21268.68 364.78 43028.09 47999.20 2019-11-28 21:49:08.000 332 21268.69 364.80 43028.08 47999.19 2019-11-28 21:49:09.000 332 21268.68 364.80 43028.08 47999.21 2019-11-28 21:49:10.000 332 21268.70 364.78 43028.08 47999.21 2019-11-28 21:49:11.000 332 21268.69 364.78 43028.09 47999.21 2019-11-28 21:49:12.000 332 21268.68 364.78 43028.08 47999.22 2019-11-28 21:49:13.000 332 21268.68 364.80 43028.08 47999.21 2019-11-28 21:49:14.000 332 21268.65 364.80 43028.11 47999.19 2019-11-28 21:49:15.000 332 21268.65 364.79 43028.08 47999.23 2019-11-28 21:49:16.000 332 21268.65 364.76 43028.11 47999.21 2019-11-28 21:49:17.000 332 21268.66 364.75 43028.16 47999.22 2019-11-28 21:49:18.000 332 21268.65 364.80 43028.13 47999.22 2019-11-28 21:49:19.000 332 21268.68 364.81 43028.14 47999.24 2019-11-28 21:49:20.000 332 21268.71 364.83 43028.15 47999.23 2019-11-28 21:49:21.000 332 21268.72 364.82 43028.14 47999.28 2019-11-28 21:49:22.000 332 21268.72 364.83 43028.14 47999.25 2019-11-28 21:49:23.000 332 21268.74 364.84 43028.16 47999.28 2019-11-28 21:49:24.000 332 21268.79 364.85 43028.18 47999.29 2019-11-28 21:49:25.000 332 21268.80 364.89 43028.19 47999.32 2019-11-28 21:49:26.000 332 21268.80 364.91 43028.16 47999.33 2019-11-28 21:49:27.000 332 21268.81 364.93 43028.14 47999.34 2019-11-28 21:49:28.000 332 21268.80 364.94 43028.16 47999.34 2019-11-28 21:49:29.000 332 21268.80 364.98 43028.23 47999.38 2019-11-28 21:49:30.000 332 21268.82 365.00 43028.23 47999.40 2019-11-28 21:49:31.000 332 21268.83 365.02 43028.20 47999.38 2019-11-28 21:49:32.000 332 21268.88 365.01 43028.21 47999.41 2019-11-28 21:49:33.000 332 21268.88 365.03 43028.24 47999.41 2019-11-28 21:49:34.000 332 21268.86 365.05 43028.29 47999.44 2019-11-28 21:49:35.000 332 21268.88 365.06 43028.29 47999.46 2019-11-28 21:49:36.000 332 21268.88 365.05 43028.29 47999.46 2019-11-28 21:49:37.000 332 21268.92 365.03 43028.26 47999.46 2019-11-28 21:49:38.000 332 21268.93 365.03 43028.25 47999.50 2019-11-28 21:49:39.000 332 21268.93 365.06 43028.25 47999.49 2019-11-28 21:49:40.000 332 21268.90 365.09 43028.25 47999.48 2019-11-28 21:49:41.000 332 21268.86 365.11 43028.26 47999.46 2019-11-28 21:49:42.000 332 21268.88 365.12 43028.25 47999.43 2019-11-28 21:49:43.000 332 21268.90 365.13 43028.23 47999.45 2019-11-28 21:49:44.000 332 21268.83 365.16 43028.22 47999.42 2019-11-28 21:49:45.000 332 21268.86 365.10 43028.21 47999.41 2019-11-28 21:49:46.000 332 21268.85 365.09 43028.21 47999.42 2019-11-28 21:49:47.000 332 21268.85 365.11 43028.22 47999.41 2019-11-28 21:49:48.000 332 21268.85 365.11 43028.22 47999.40 2019-11-28 21:49:49.000 332 21268.82 365.15 43028.20 47999.42 2019-11-28 21:49:50.000 332 21268.82 365.13 43028.20 47999.39 2019-11-28 21:49:51.000 332 21268.84 365.07 43028.19 47999.37 2019-11-28 21:49:52.000 332 21268.82 365.07 43028.20 47999.38 2019-11-28 21:49:53.000 332 21268.83 365.07 43028.21 47999.38 2019-11-28 21:49:54.000 332 21268.87 365.04 43028.21 47999.38 2019-11-28 21:49:55.000 332 21268.85 365.03 43028.16 47999.39 2019-11-28 21:49:56.000 332 21268.82 365.02 43028.18 47999.37 2019-11-28 21:49:57.000 332 21268.80 365.03 43028.18 47999.37 2019-11-28 21:49:58.000 332 21268.78 365.05 43028.19 47999.37 2019-11-28 21:49:59.000 332 21268.79 365.04 43028.19 47999.32 2019-11-28 21:50:00.000 332 21268.80 365.05 43028.17 47999.34 2019-11-28 21:50:01.000 332 21268.80 365.02 43028.15 47999.32 2019-11-28 21:50:02.000 332 21268.80 365.01 43028.14 47999.32 2019-11-28 21:50:03.000 332 21268.78 365.03 43028.15 47999.33 2019-11-28 21:50:04.000 332 21268.81 364.97 43028.11 47999.33 2019-11-28 21:50:05.000 332 21268.79 364.98 43028.13 47999.32 2019-11-28 21:50:06.000 332 21268.82 364.97 43028.15 47999.35 2019-11-28 21:50:07.000 332 21268.81 364.94 43028.15 47999.33 2019-11-28 21:50:08.000 332 21268.84 364.93 43028.18 47999.33 2019-11-28 21:50:09.000 332 21268.80 364.92 43028.17 47999.35 2019-11-28 21:50:10.000 332 21268.78 364.91 43028.16 47999.32 2019-11-28 21:50:11.000 332 21268.80 364.90 43028.19 47999.34 2019-11-28 21:50:12.000 332 21268.83 364.87 43028.19 47999.36 2019-11-28 21:50:13.000 332 21268.81 364.84 43028.21 47999.37 2019-11-28 21:50:14.000 332 21268.80 364.84 43028.23 47999.37 2019-11-28 21:50:15.000 332 21268.84 364.82 43028.23 47999.40 2019-11-28 21:50:16.000 332 21268.83 364.78 43028.21 47999.39 2019-11-28 21:50:17.000 332 21268.83 364.78 43028.19 47999.41 2019-11-28 21:50:18.000 332 21268.85 364.79 43028.22 47999.41 2019-11-28 21:50:19.000 332 21268.86 364.76 43028.25 47999.40 2019-11-28 21:50:20.000 332 21268.87 364.74 43028.27 47999.43 2019-11-28 21:50:21.000 332 21268.88 364.74 43028.28 47999.45 2019-11-28 21:50:22.000 332 21268.88 364.70 43028.28 47999.48 2019-11-28 21:50:23.000 332 21268.89 364.69 43028.30 47999.46 2019-11-28 21:50:24.000 332 21268.89 364.67 43028.29 47999.52 2019-11-28 21:50:25.000 332 21268.89 364.65 43028.32 47999.52 2019-11-28 21:50:26.000 332 21268.89 364.64 43028.34 47999.52 2019-11-28 21:50:27.000 332 21268.85 364.62 43028.36 47999.52 2019-11-28 21:50:28.000 332 21268.89 364.59 43028.36 47999.51 2019-11-28 21:50:29.000 332 21268.90 364.55 43028.38 47999.51 2019-11-28 21:50:30.000 332 21268.93 364.54 43028.39 47999.54 2019-11-28 21:50:31.000 332 21268.92 364.56 43028.40 47999.58 2019-11-28 21:50:32.000 332 21268.93 364.58 43028.42 47999.61 2019-11-28 21:50:33.000 332 21268.95 364.61 43028.38 47999.61 2019-11-28 21:50:34.000 332 21268.95 364.64 43028.41 47999.60 2019-11-28 21:50:35.000 332 21268.97 364.68 43028.43 47999.64 2019-11-28 21:50:36.000 332 21268.97 364.70 43028.42 47999.62 2019-11-28 21:50:37.000 332 21268.96 364.70 43028.43 47999.64 2019-11-28 21:50:38.000 332 21268.97 364.71 43028.41 47999.63 2019-11-28 21:50:39.000 332 21268.95 364.72 43028.41 47999.65 2019-11-28 21:50:40.000 332 21268.97 364.70 43028.45 47999.66 2019-11-28 21:50:41.000 332 21268.99 364.70 43028.43 47999.65 2019-11-28 21:50:42.000 332 21268.97 364.74 43028.44 47999.65 2019-11-28 21:50:43.000 332 21268.97 364.75 43028.43 47999.66 2019-11-28 21:50:44.000 332 21268.98 364.73 43028.38 47999.67 2019-11-28 21:50:45.000 332 21268.98 364.73 43028.39 47999.63 2019-11-28 21:50:46.000 332 21268.95 364.72 43028.42 47999.64 2019-11-28 21:50:47.000 332 21268.98 364.73 43028.42 47999.64 2019-11-28 21:50:48.000 332 21268.99 364.75 43028.40 47999.67 2019-11-28 21:50:49.000 332 21269.01 364.75 43028.39 47999.65 2019-11-28 21:50:50.000 332 21269.01 364.74 43028.40 47999.63 2019-11-28 21:50:51.000 332 21268.99 364.73 43028.39 47999.66 2019-11-28 21:50:52.000 332 21268.97 364.72 43028.38 47999.63 2019-11-28 21:50:53.000 332 21268.95 364.70 43028.39 47999.61 2019-11-28 21:50:54.000 332 21268.98 364.68 43028.43 47999.66 2019-11-28 21:50:55.000 332 21268.99 364.67 43028.44 47999.64 2019-11-28 21:50:56.000 332 21268.96 364.69 43028.43 47999.64 2019-11-28 21:50:57.000 332 21268.98 364.69 43028.44 47999.66 2019-11-28 21:50:58.000 332 21268.98 364.68 43028.43 47999.67 2019-11-28 21:50:59.000 332 21268.96 364.69 43028.42 47999.65 2019-11-28 21:51:00.000 332 21269.00 364.69 43028.43 47999.65 2019-11-28 21:51:01.000 332 21269.01 364.69 43028.45 47999.66 2019-11-28 21:51:02.000 332 21269.02 364.68 43028.47 47999.66 2019-11-28 21:51:03.000 332 21269.00 364.68 43028.49 47999.69 2019-11-28 21:51:04.000 332 21268.98 364.70 43028.47 47999.68 2019-11-28 21:51:05.000 332 21269.00 364.69 43028.47 47999.69 2019-11-28 21:51:06.000 332 21269.00 364.66 43028.48 47999.70 2019-11-28 21:51:07.000 332 21268.96 364.67 43028.49 47999.69 2019-11-28 21:51:08.000 332 21268.96 364.65 43028.50 47999.71 2019-11-28 21:51:09.000 332 21268.96 364.68 43028.46 47999.68 2019-11-28 21:51:10.000 332 21268.97 364.68 43028.46 47999.69 2019-11-28 21:51:11.000 332 21268.94 364.70 43028.44 47999.66 2019-11-28 21:51:12.000 332 21268.91 364.72 43028.46 47999.68 2019-11-28 21:51:13.000 332 21268.93 364.76 43028.47 47999.66 2019-11-28 21:51:14.000 332 21268.94 364.80 43028.44 47999.64 2019-11-28 21:51:15.000 332 21268.93 364.83 43028.39 47999.62 2019-11-28 21:51:16.000 332 21268.92 364.84 43028.36 47999.56 2019-11-28 21:51:17.000 332 21268.94 364.82 43028.35 47999.58 2019-11-28 21:51:18.000 332 21268.95 364.83 43028.32 47999.57 2019-11-28 21:51:19.000 332 21268.94 364.82 43028.29 47999.54 2019-11-28 21:51:20.000 332 21268.95 364.82 43028.31 47999.57 2019-11-28 21:51:21.000 332 21268.96 364.85 43028.32 47999.53 2019-11-28 21:51:22.000 332 21268.97 364.87 43028.29 47999.52 2019-11-28 21:51:23.000 332 21268.99 364.86 43028.28 47999.52 2019-11-28 21:51:24.000 332 21269.00 364.87 43028.26 47999.53 2019-11-28 21:51:25.000 332 21269.00 364.82 43028.26 47999.50 2019-11-28 21:51:26.000 332 21268.98 364.83 43028.27 47999.52 2019-11-28 21:51:27.000 332 21269.01 364.81 43028.26 47999.50 2019-11-28 21:51:28.000 332 21269.02 364.81 43028.25 47999.51 2019-11-28 21:51:29.000 332 21269.03 364.83 43028.29 47999.51 2019-11-28 21:51:30.000 332 21269.04 364.81 43028.24 47999.50 2019-11-28 21:51:31.000 332 21269.03 364.78 43028.25 47999.48 2019-11-28 21:51:32.000 332 21269.02 364.76 43028.24 47999.50 2019-11-28 21:51:33.000 332 21269.02 364.75 43028.26 47999.52 2019-11-28 21:51:34.000 332 21269.01 364.77 43028.27 47999.53 2019-11-28 21:51:35.000 332 21269.06 364.74 43028.31 47999.54 2019-11-28 21:51:36.000 332 21269.07 364.76 43028.32 47999.57 2019-11-28 21:51:37.000 332 21269.07 364.76 43028.31 47999.56 2019-11-28 21:51:38.000 332 21269.06 364.73 43028.33 47999.58 2019-11-28 21:51:39.000 332 21269.07 364.73 43028.35 47999.59 2019-11-28 21:51:40.000 332 21269.06 364.76 43028.36 47999.59 2019-11-28 21:51:41.000 332 21269.08 364.78 43028.36 47999.62 2019-11-28 21:51:42.000 332 21269.06 364.79 43028.35 47999.62 2019-11-28 21:51:43.000 332 21269.07 364.79 43028.36 47999.61 2019-11-28 21:51:44.000 332 21269.07 364.80 43028.35 47999.62 2019-11-28 21:51:45.000 332 21269.07 364.79 43028.33 47999.60 2019-11-28 21:51:46.000 332 21269.04 364.80 43028.37 47999.60 2019-11-28 21:51:47.000 332 21269.03 364.81 43028.35 47999.58 2019-11-28 21:51:48.000 332 21269.04 364.84 43028.34 47999.58 2019-11-28 21:51:49.000 332 21269.00 364.88 43028.28 47999.55 2019-11-28 21:51:50.000 332 21269.00 364.89 43028.25 47999.52 2019-11-28 21:51:51.000 332 21268.95 364.88 43028.21 47999.50 2019-11-28 21:51:52.000 332 21268.93 364.89 43028.23 47999.49 2019-11-28 21:51:53.000 332 21268.92 364.88 43028.23 47999.47 2019-11-28 21:51:54.000 332 21268.92 364.87 43028.27 47999.44 2019-11-28 21:51:55.000 332 21268.94 364.87 43028.25 47999.45 2019-11-28 21:51:56.000 332 21268.92 364.87 43028.24 47999.46 2019-11-28 21:51:57.000 332 21268.96 364.83 43028.23 47999.44 2019-11-28 21:51:58.000 332 21268.98 364.83 43028.22 47999.46 2019-11-28 21:51:59.000 332 21268.95 364.82 43028.20 47999.47 2019-11-28 21:52:00.000 332 21268.95 364.80 43028.22 47999.44 2019-11-28 21:52:01.000 332 21268.98 364.77 43028.23 47999.46 2019-11-28 21:52:02.000 332 21268.99 364.76 43028.24 47999.47 2019-11-28 21:52:03.000 332 21269.00 364.75 43028.26 47999.45 2019-11-28 21:52:04.000 332 21269.02 364.75 43028.26 47999.49 2019-11-28 21:52:05.000 332 21269.03 364.77 43028.26 47999.49 2019-11-28 21:52:06.000 332 21269.04 364.80 43028.25 47999.52 2019-11-28 21:52:07.000 332 21269.04 364.80 43028.24 47999.50 2019-11-28 21:52:08.000 332 21269.04 364.81 43028.24 47999.55 2019-11-28 21:52:09.000 332 21269.06 364.79 43028.24 47999.52 2019-11-28 21:52:10.000 332 21269.03 364.81 43028.22 47999.52 2019-11-28 21:52:11.000 332 21269.05 364.85 43028.22 47999.51 2019-11-28 21:52:12.000 332 21269.04 364.86 43028.23 47999.51 2019-11-28 21:52:13.000 332 21269.04 364.85 43028.20 47999.48 2019-11-28 21:52:14.000 332 21269.03 364.86 43028.18 47999.47 2019-11-28 21:52:15.000 332 21269.03 364.86 43028.20 47999.43 2019-11-28 21:52:16.000 332 21269.05 364.89 43028.17 47999.45 2019-11-28 21:52:17.000 332 21269.06 364.91 43028.14 47999.45 2019-11-28 21:52:18.000 332 21269.07 364.92 43028.11 47999.44 2019-11-28 21:52:19.000 332 21269.04 364.95 43028.10 47999.41 2019-11-28 21:52:20.000 332 21269.04 364.97 43028.07 47999.36 2019-11-28 21:52:21.000 332 21269.03 364.99 43028.09 47999.38 2019-11-28 21:52:22.000 332 21269.09 364.99 43028.10 47999.40 2019-11-28 21:52:23.000 332 21269.09 364.98 43028.12 47999.36 2019-11-28 21:52:24.000 332 21269.09 365.00 43028.09 47999.36 2019-11-28 21:52:25.000 332 21269.09 365.01 43028.09 47999.38 2019-11-28 21:52:26.000 332 21269.09 365.01 43028.06 47999.38 2019-11-28 21:52:27.000 332 21269.12 364.98 43028.05 47999.38 2019-11-28 21:52:28.000 332 21269.12 364.99 43028.09 47999.36 2019-11-28 21:52:29.000 332 21269.10 364.98 43028.09 47999.36 2019-11-28 21:52:30.000 332 21269.10 364.97 43028.08 47999.37 2019-11-28 21:52:31.000 332 21269.11 364.95 43028.09 47999.39 2019-11-28 21:52:32.000 332 21269.13 364.94 43028.09 47999.38 2019-11-28 21:52:33.000 332 21269.16 364.89 43028.13 47999.43 2019-11-28 21:52:34.000 332 21269.19 364.86 43028.10 47999.43 2019-11-28 21:52:35.000 332 21269.19 364.87 43028.11 47999.46 2019-11-28 21:52:36.000 332 21269.19 364.89 43028.15 47999.48 2019-11-28 21:52:37.000 332 21269.25 364.89 43028.17 47999.50 2019-11-28 21:52:38.000 332 21269.23 364.89 43028.15 47999.49 2019-11-28 21:52:39.000 332 21269.21 364.90 43028.14 47999.49 2019-11-28 21:52:40.000 332 21269.21 364.90 43028.12 47999.51 2019-11-28 21:52:41.000 332 21269.22 364.91 43028.13 47999.51 2019-11-28 21:52:42.000 332 21269.23 364.90 43028.13 47999.48 2019-11-28 21:52:43.000 332 21269.20 364.93 43028.14 47999.49 2019-11-28 21:52:44.000 332 21269.23 364.90 43028.15 47999.49 2019-11-28 21:52:45.000 332 21269.27 364.91 43028.12 47999.49 2019-11-28 21:52:46.000 332 21269.30 364.89 43028.13 47999.48 2019-11-28 21:52:47.000 332 21269.30 364.84 43028.14 47999.50 2019-11-28 21:52:48.000 332 21269.35 364.83 43028.14 47999.51 2019-11-28 21:52:49.000 332 21269.38 364.84 43028.14 47999.54 2019-11-28 21:52:50.000 332 21269.37 364.82 43028.17 47999.57 2019-11-28 21:52:51.000 332 21269.33 364.79 43028.23 47999.58 2019-11-28 21:52:52.000 332 21269.33 364.79 43028.22 47999.60 2019-11-28 21:52:53.000 332 21269.36 364.77 43028.25 47999.66 2019-11-28 21:52:54.000 332 21269.38 364.78 43028.30 47999.63 2019-11-28 21:52:55.000 332 21269.37 364.76 43028.29 47999.64 2019-11-28 21:52:56.000 332 21269.32 364.72 43028.28 47999.68 2019-11-28 21:52:57.000 332 21269.32 364.69 43028.25 47999.66 2019-11-28 21:52:58.000 332 21269.27 364.67 43028.25 47999.61 2019-11-28 21:52:59.000 332 21269.25 364.60 43028.22 47999.58 2019-11-28 21:53:00.000 332 21269.18 364.57 43028.19 47999.52 2019-11-28 21:53:01.000 332 21269.18 364.54 43028.16 47999.50 2019-11-28 21:53:02.000 332 21269.15 364.52 43028.16 47999.48 2019-11-28 21:53:03.000 332 21269.14 364.49 43028.16 47999.48 2019-11-28 21:53:04.000 332 21269.12 364.50 43028.14 47999.45 2019-11-28 21:53:05.000 332 21269.13 364.50 43028.13 47999.43 2019-11-28 21:53:06.000 332 21269.15 364.50 43028.12 47999.43 2019-11-28 21:53:07.000 332 21269.16 364.50 43028.11 47999.46 2019-11-28 21:53:08.000 332 21269.13 364.49 43028.10 47999.40 2019-11-28 21:53:09.000 332 21269.14 364.48 43028.10 47999.41 2019-11-28 21:53:10.000 332 21269.11 364.51 43028.09 47999.43 2019-11-28 21:53:11.000 332 21269.14 364.52 43028.09 47999.37 2019-11-28 21:53:12.000 332 21269.17 364.49 43028.12 47999.43 2019-11-28 21:53:13.000 332 21269.15 364.50 43028.15 47999.39 2019-11-28 21:53:14.000 332 21269.13 364.52 43028.13 47999.40 2019-11-28 21:53:15.000 332 21269.18 364.49 43028.15 47999.40 2019-11-28 21:53:16.000 332 21269.20 364.49 43028.16 47999.44 2019-11-28 21:53:17.000 332 21269.20 364.50 43028.16 47999.44 2019-11-28 21:53:18.000 332 21269.21 364.50 43028.14 47999.45 2019-11-28 21:53:19.000 332 21269.19 364.48 43028.11 47999.44 2019-11-28 21:53:20.000 332 21269.22 364.47 43028.15 47999.44 2019-11-28 21:53:21.000 332 21269.22 364.46 43028.16 47999.46 2019-11-28 21:53:22.000 332 21269.23 364.41 43028.18 47999.46 2019-11-28 21:53:23.000 332 21269.22 364.41 43028.18 47999.46 2019-11-28 21:53:24.000 332 21269.26 364.40 43028.20 47999.49 2019-11-28 21:53:25.000 332 21269.24 364.39 43028.19 47999.50 2019-11-28 21:53:26.000 332 21269.23 364.39 43028.19 47999.53 2019-11-28 21:53:27.000 332 21269.23 364.39 43028.20 47999.49 2019-11-28 21:53:28.000 332 21269.23 364.42 43028.19 47999.49 2019-11-28 21:53:29.000 332 21269.18 364.46 43028.14 47999.50 2019-11-28 21:53:30.000 332 21269.17 364.49 43028.13 47999.47 2019-11-28 21:53:31.000 332 21269.17 364.51 43028.14 47999.46 2019-11-28 21:53:32.000 332 21269.13 364.51 43028.13 47999.43 2019-11-28 21:53:33.000 332 21269.10 364.52 43028.08 47999.39 2019-11-28 21:53:34.000 332 21269.14 364.52 43028.07 47999.41 2019-11-28 21:53:35.000 332 21269.14 364.52 43028.09 47999.41 2019-11-28 21:53:36.000 332 21269.12 364.54 43028.06 47999.36 2019-11-28 21:53:37.000 332 21269.16 364.50 43028.08 47999.38 2019-11-28 21:53:38.000 332 21269.15 364.49 43028.05 47999.35 2019-11-28 21:53:39.000 332 21269.14 364.50 43028.05 47999.35 2019-11-28 21:53:40.000 332 21269.14 364.47 43028.06 47999.38 2019-11-28 21:53:41.000 332 21269.12 364.43 43028.10 47999.38 2019-11-28 21:53:42.000 332 21269.15 364.44 43028.07 47999.39 2019-11-28 21:53:43.000 332 21269.15 364.42 43028.07 47999.38 2019-11-28 21:53:44.000 332 21269.16 364.43 43028.05 47999.38 2019-11-28 21:53:45.000 332 21269.12 364.43 43028.05 47999.40 2019-11-28 21:53:46.000 332 21269.12 364.42 43028.05 47999.36 2019-11-28 21:53:47.000 332 21269.14 364.41 43028.08 47999.42 2019-11-28 21:53:48.000 332 21269.15 364.39 43028.11 47999.37 2019-11-28 21:53:49.000 332 21269.14 364.39 43028.12 47999.42 2019-11-28 21:53:50.000 332 21269.15 364.42 43028.12 47999.40 2019-11-28 21:53:51.000 332 21269.11 364.43 43028.14 47999.40 2019-11-28 21:53:52.000 332 21269.11 364.41 43028.10 47999.41 2019-11-28 21:53:53.000 332 21269.14 364.41 43028.10 47999.41 2019-11-28 21:53:54.000 332 21269.12 364.38 43028.12 47999.42 2019-11-28 21:53:55.000 332 21269.11 364.38 43028.08 47999.40 2019-11-28 21:53:56.000 332 21269.11 364.38 43028.11 47999.42 2019-11-28 21:53:57.000 332 21269.12 364.38 43028.11 47999.40 2019-11-28 21:53:58.000 332 21269.11 364.36 43028.09 47999.39 2019-11-28 21:53:59.000 332 21269.11 364.35 43028.10 47999.40 2019-11-28 21:54:00.000 332 21269.12 364.35 43028.09 47999.41 2019-11-28 21:54:01.000 332 21269.16 364.35 43028.09 47999.40 2019-11-28 21:54:02.000 332 21269.15 364.37 43028.10 47999.43 2019-11-28 21:54:03.000 332 21269.14 364.39 43028.12 47999.42 2019-11-28 21:54:04.000 332 21269.13 364.40 43028.10 47999.41 2019-11-28 21:54:05.000 332 21269.15 364.39 43028.14 47999.42 2019-11-28 21:54:06.000 332 21269.13 364.40 43028.12 47999.43 2019-11-28 21:54:07.000 332 21269.12 364.40 43028.10 47999.45 2019-11-28 21:54:08.000 332 21269.16 364.35 43028.11 47999.44 2019-11-28 21:54:09.000 332 21269.17 364.36 43028.09 47999.44 2019-11-28 21:54:10.000 332 21269.18 364.38 43028.12 47999.44 2019-11-28 21:54:11.000 332 21269.17 364.38 43028.16 47999.46 2019-11-28 21:54:12.000 332 21269.18 364.39 43028.15 47999.46 2019-11-28 21:54:13.000 332 21269.19 364.43 43028.15 47999.47 2019-11-28 21:54:14.000 332 21269.18 364.43 43028.14 47999.48 2019-11-28 21:54:15.000 332 21269.19 364.41 43028.17 47999.47 2019-11-28 21:54:16.000 332 21269.20 364.38 43028.17 47999.49 2019-11-28 21:54:17.000 332 21269.20 364.42 43028.16 47999.50 2019-11-28 21:54:18.000 332 21269.18 364.43 43028.16 47999.49 2019-11-28 21:54:19.000 332 21269.18 364.38 43028.18 47999.51 2019-11-28 21:54:20.000 332 21269.21 364.39 43028.18 47999.51 2019-11-28 21:54:21.000 332 21269.24 364.38 43028.17 47999.53 2019-11-28 21:54:22.000 332 21269.26 364.36 43028.18 47999.55 2019-11-28 21:54:23.000 332 21269.24 364.36 43028.18 47999.53 2019-11-28 21:54:24.000 332 21269.24 364.34 43028.22 47999.55 2019-11-28 21:54:25.000 332 21269.30 364.32 43028.22 47999.57 2019-11-28 21:54:26.000 332 21269.32 364.30 43028.23 47999.55 2019-11-28 21:54:27.000 332 21269.33 364.26 43028.24 47999.60 2019-11-28 21:54:28.000 332 21269.32 364.26 43028.28 47999.62 2019-11-28 21:54:29.000 332 21269.34 364.24 43028.25 47999.66 2019-11-28 21:54:30.000 332 21269.38 364.20 43028.28 47999.65 2019-11-28 21:54:31.000 332 21269.40 364.20 43028.29 47999.67 2019-11-28 21:54:32.000 332 21269.37 364.21 43028.28 47999.68 2019-11-28 21:54:33.000 332 21269.36 364.24 43028.30 47999.68 2019-11-28 21:54:34.000 332 21269.33 364.22 43028.27 47999.68 2019-11-28 21:54:35.000 332 21269.34 364.20 43028.26 47999.66 2019-11-28 21:54:36.000 332 21269.37 364.23 43028.25 47999.67 2019-11-28 21:54:37.000 332 21269.35 364.22 43028.20 47999.67 2019-11-28 21:54:38.000 332 21269.40 364.23 43028.23 47999.68 2019-11-28 21:54:39.000 332 21269.41 364.23 43028.26 47999.68 2019-11-28 21:54:40.000 332 21269.40 364.20 43028.26 47999.69 2019-11-28 21:54:41.000 332 21269.41 364.20 43028.30 47999.69 2019-11-28 21:54:42.000 332 21269.44 364.20 43028.26 47999.69 2019-11-28 21:54:43.000 332 21269.44 364.21 43028.28 47999.70 2019-11-28 21:54:44.000 332 21269.47 364.17 43028.26 47999.71 2019-11-28 21:54:45.000 332 21269.44 364.14 43028.25 47999.72 2019-11-28 21:54:46.000 332 21269.43 364.13 43028.29 47999.73 2019-11-28 21:54:47.000 332 21269.40 364.13 43028.32 47999.72 2019-11-28 21:54:48.000 332 21269.35 364.12 43028.30 47999.70 2019-11-28 21:54:49.000 332 21269.32 364.12 43028.31 47999.69 2019-11-28 21:54:50.000 332 21269.30 364.14 43028.30 47999.70 2019-11-28 21:54:51.000 332 21269.26 364.11 43028.25 47999.66 2019-11-28 21:54:52.000 332 21269.29 364.11 43028.25 47999.62 2019-11-28 21:54:53.000 332 21269.29 364.12 43028.26 47999.62 2019-11-28 21:54:54.000 332 21269.27 364.13 43028.26 47999.60 2019-11-28 21:54:55.000 332 21269.26 364.13 43028.24 47999.62 2019-11-28 21:54:56.000 332 21269.24 364.14 43028.20 47999.58 2019-11-28 21:54:57.000 332 21269.21 364.10 43028.17 47999.59 2019-11-28 21:54:58.000 332 21269.19 364.10 43028.22 47999.52 2019-11-28 21:54:59.000 332 21269.16 364.12 43028.20 47999.52 2019-11-28 21:55:00.000 332 21269.16 364.13 43028.19 47999.50 2019-11-28 21:55:01.000 332 21269.13 364.16 43028.17 47999.51 2019-11-28 21:55:02.000 332 21269.15 364.17 43028.17 47999.48 2019-11-28 21:55:03.000 332 21269.14 364.19 43028.14 47999.49 2019-11-28 21:55:04.000 332 21269.13 364.17 43028.15 47999.44 2019-11-28 21:55:05.000 332 21269.11 364.17 43028.12 47999.44 2019-11-28 21:55:06.000 332 21269.11 364.17 43028.11 47999.49 2019-11-28 21:55:07.000 332 21269.10 364.17 43028.15 47999.47 2019-11-28 21:55:08.000 332 21269.12 364.18 43028.16 47999.45 2019-11-28 21:55:09.000 332 21269.13 364.17 43028.17 47999.47 2019-11-28 21:55:10.000 332 21269.14 364.17 43028.18 47999.46 2019-11-28 21:55:11.000 332 21269.20 364.17 43028.17 47999.49 2019-11-28 21:55:12.000 332 21269.20 364.20 43028.14 47999.49 2019-11-28 21:55:13.000 332 21269.23 364.20 43028.16 47999.51 2019-11-28 21:55:14.000 332 21269.27 364.17 43028.18 47999.53 2019-11-28 21:55:15.000 332 21269.26 364.18 43028.13 47999.51 2019-11-28 21:55:16.000 332 21269.29 364.17 43028.15 47999.51 2019-11-28 21:55:17.000 332 21269.29 364.19 43028.15 47999.55 2019-11-28 21:55:18.000 332 21269.27 364.19 43028.14 47999.55 2019-11-28 21:55:19.000 332 21269.31 364.18 43028.16 47999.59 2019-11-28 21:55:20.000 332 21269.32 364.21 43028.14 47999.55 2019-11-28 21:55:21.000 332 21269.39 364.20 43028.12 47999.56 2019-11-28 21:55:22.000 332 21269.40 364.16 43028.17 47999.57 2019-11-28 21:55:23.000 332 21269.40 364.13 43028.19 47999.57 2019-11-28 21:55:24.000 332 21269.39 364.13 43028.20 47999.60 2019-11-28 21:55:25.000 332 21269.35 364.12 43028.22 47999.61 2019-11-28 21:55:26.000 332 21269.40 364.12 43028.19 47999.65 2019-11-28 21:55:27.000 332 21269.43 364.13 43028.21 47999.63 2019-11-28 21:55:28.000 332 21269.39 364.14 43028.22 47999.66 2019-11-28 21:55:29.000 332 21269.39 364.14 43028.23 47999.67 2019-11-28 21:55:30.000 332 21269.41 364.15 43028.25 47999.66 2019-11-28 21:55:31.000 332 21269.39 364.16 43028.26 47999.67 2019-11-28 21:55:32.000 332 21269.41 364.15 43028.25 47999.69 2019-11-28 21:55:33.000 332 21269.39 364.11 43028.31 47999.69 2019-11-28 21:55:34.000 332 21269.38 364.07 43028.32 47999.68 2019-11-28 21:55:35.000 332 21269.42 364.06 43028.34 47999.73 2019-11-28 21:55:36.000 332 21269.40 364.06 43028.36 47999.69 2019-11-28 21:55:37.000 332 21269.37 364.07 43028.33 47999.75 2019-11-28 21:55:38.000 332 21269.37 364.07 43028.35 47999.72 2019-11-28 21:55:39.000 332 21269.34 364.09 43028.35 47999.75 2019-11-28 21:55:40.000 332 21269.35 364.14 43028.31 47999.72 2019-11-28 21:55:41.000 332 21269.32 364.12 43028.31 47999.70 2019-11-28 21:55:42.000 332 21269.28 364.13 43028.30 47999.68 2019-11-28 21:55:43.000 332 21269.29 364.12 43028.28 47999.62 2019-11-28 21:55:44.000 332 21269.25 364.10 43028.30 47999.63 2019-11-28 21:55:45.000 332 21269.22 364.14 43028.31 47999.64 2019-11-28 21:55:46.000 332 21269.20 364.17 43028.27 47999.62 2019-11-28 21:55:47.000 332 21269.17 364.17 43028.29 47999.57 2019-11-28 21:55:48.000 332 21269.15 364.15 43028.30 47999.58 2019-11-28 21:55:49.000 332 21269.10 364.18 43028.27 47999.57 2019-11-28 21:55:50.000 332 21269.12 364.21 43028.28 47999.55 2019-11-28 21:55:51.000 332 21269.11 364.19 43028.31 47999.55 2019-11-28 21:55:52.000 332 21269.10 364.20 43028.31 47999.55 2019-11-28 21:55:53.000 332 21269.11 364.20 43028.28 47999.58 2019-11-28 21:55:54.000 332 21269.11 364.21 43028.28 47999.53 2019-11-28 21:55:55.000 332 21269.09 364.22 43028.27 47999.52 2019-11-28 21:55:56.000 332 21269.08 364.23 43028.27 47999.55 2019-11-28 21:55:57.000 332 21269.07 364.20 43028.29 47999.55 2019-11-28 21:55:58.000 332 21269.09 364.20 43028.31 47999.52 2019-11-28 21:55:59.000 332 21269.06 364.19 43028.30 47999.56 2019-11-28 21:56:00.000 332 21269.07 364.17 43028.30 47999.56 2019-11-28 21:56:01.000 332 21269.11 364.14 43028.32 47999.56 2019-11-28 21:56:02.000 332 21269.12 364.13 43028.34 47999.56 2019-11-28 21:56:03.000 332 21269.14 364.11 43028.34 47999.58 2019-11-28 21:56:04.000 332 21269.14 364.06 43028.36 47999.61 2019-11-28 21:56:05.000 332 21269.16 364.09 43028.37 47999.66 2019-11-28 21:56:06.000 332 21269.16 364.12 43028.43 47999.69 2019-11-28 21:56:07.000 332 21269.13 364.18 43028.43 47999.70 2019-11-28 21:56:08.000 332 21269.09 364.24 43028.42 47999.70 2019-11-28 21:56:09.000 332 21269.11 364.27 43028.42 47999.67 2019-11-28 21:56:10.000 332 21269.09 364.28 43028.37 47999.65 2019-11-28 21:56:11.000 332 21269.04 364.35 43028.34 47999.63 2019-11-28 21:56:12.000 332 21269.00 364.40 43028.30 47999.60 2019-11-28 21:56:13.000 332 21269.01 364.43 43028.28 47999.55 2019-11-28 21:56:14.000 332 21268.99 364.47 43028.23 47999.50 2019-11-28 21:56:15.000 332 21269.03 364.50 43028.22 47999.50 2019-11-28 21:56:16.000 332 21269.05 364.54 43028.23 47999.47 2019-11-28 21:56:17.000 332 21269.05 364.58 43028.20 47999.46 2019-11-28 21:56:18.000 332 21269.07 364.57 43028.17 47999.42 2019-11-28 21:56:19.000 332 21269.08 364.57 43028.14 47999.45 2019-11-28 21:56:20.000 332 21269.09 364.56 43028.15 47999.44 2019-11-28 21:56:21.000 332 21269.08 364.56 43028.15 47999.44 2019-11-28 21:56:22.000 332 21269.05 364.56 43028.18 47999.43 2019-11-28 21:56:23.000 332 21269.04 364.55 43028.21 47999.45 2019-11-28 21:56:24.000 332 21269.04 364.55 43028.16 47999.43 2019-11-28 21:56:25.000 332 21269.07 364.53 43028.20 47999.45 2019-11-28 21:56:26.000 332 21269.06 364.52 43028.21 47999.42 2019-11-28 21:56:27.000 332 21269.05 364.48 43028.19 47999.48 2019-11-28 21:56:28.000 332 21269.02 364.48 43028.19 47999.46 2019-11-28 21:56:29.000 332 21269.04 364.42 43028.22 47999.49 2019-11-28 21:56:30.000 332 21269.03 364.39 43028.25 47999.48 2019-11-28 21:56:31.000 332 21269.03 364.34 43028.26 47999.53 2019-11-28 21:56:32.000 332 21269.03 364.31 43028.32 47999.50 2019-11-28 21:56:33.000 332 21269.01 364.27 43028.34 47999.52 2019-11-28 21:56:34.000 332 21269.00 364.25 43028.30 47999.52 2019-11-28 21:56:35.000 332 21268.99 364.22 43028.25 47999.49 2019-11-28 21:56:36.000 332 21268.98 364.18 43028.27 47999.50 2019-11-28 21:56:37.000 332 21268.99 364.15 43028.27 47999.50 2019-11-28 21:56:38.000 332 21269.00 364.14 43028.27 47999.50 2019-11-28 21:56:39.000 332 21269.05 364.11 43028.28 47999.55 2019-11-28 21:56:40.000 332 21269.05 364.10 43028.30 47999.54 2019-11-28 21:56:41.000 332 21269.06 364.11 43028.32 47999.54 2019-11-28 21:56:42.000 332 21269.05 364.08 43028.34 47999.54 2019-11-28 21:56:43.000 332 21269.05 364.08 43028.36 47999.55 2019-11-28 21:56:44.000 332 21269.07 364.07 43028.37 47999.60 2019-11-28 21:56:45.000 332 21269.09 364.07 43028.38 47999.60 2019-11-28 21:56:46.000 332 21269.07 364.07 43028.40 47999.61 2019-11-28 21:56:47.000 332 21269.07 364.03 43028.39 47999.63 2019-11-28 21:56:48.000 332 21269.08 364.04 43028.37 47999.63 2019-11-28 21:56:49.000 332 21269.05 364.02 43028.37 47999.63 2019-11-28 21:56:50.000 332 21269.02 363.99 43028.42 47999.63 2019-11-28 21:56:51.000 332 21269.01 363.99 43028.42 47999.62 2019-11-28 21:56:52.000 332 21268.98 364.01 43028.41 47999.60 2019-11-28 21:56:53.000 332 21268.96 364.02 43028.39 47999.57 2019-11-28 21:56:54.000 332 21268.93 363.99 43028.35 47999.59 2019-11-28 21:56:55.000 332 21268.93 364.01 43028.35 47999.55 2019-11-28 21:56:56.000 332 21268.91 364.00 43028.33 47999.53 2019-11-28 21:56:57.000 332 21268.89 363.99 43028.33 47999.53 2019-11-28 21:56:58.000 332 21268.89 363.96 43028.33 47999.49 2019-11-28 21:56:59.000 332 21268.93 363.90 43028.35 47999.51 2019-11-28 21:57:00.000 332 21268.94 363.88 43028.34 47999.52 2019-11-28 21:57:01.000 332 21268.97 363.86 43028.38 47999.56 2019-11-28 21:57:02.000 332 21269.01 363.81 43028.42 47999.55 2019-11-28 21:57:03.000 332 21269.01 363.82 43028.42 47999.60 2019-11-28 21:57:04.000 332 21269.01 363.84 43028.44 47999.58 2019-11-28 21:57:05.000 332 21268.97 363.89 43028.42 47999.60 2019-11-28 21:57:06.000 332 21268.94 363.92 43028.42 47999.60 2019-11-28 21:57:07.000 332 21268.94 363.91 43028.42 47999.61 2019-11-28 21:57:08.000 332 21268.99 363.88 43028.41 47999.61 2019-11-28 21:57:09.000 332 21268.96 363.88 43028.42 47999.61 2019-11-28 21:57:10.000 332 21268.93 363.93 43028.43 47999.64 2019-11-28 21:57:11.000 332 21268.90 364.01 43028.45 47999.66 2019-11-28 21:57:12.000 332 21268.91 364.06 43028.41 47999.60 2019-11-28 21:57:13.000 332 21268.88 364.07 43028.37 47999.59 2019-11-28 21:57:14.000 332 21268.86 364.10 43028.38 47999.57 2019-11-28 21:57:15.000 332 21268.90 364.15 43028.33 47999.50 2019-11-28 21:57:16.000 332 21268.89 364.15 43028.28 47999.49 2019-11-28 21:57:17.000 332 21268.92 364.12 43028.25 47999.47 2019-11-28 21:57:18.000 332 21268.90 364.09 43028.29 47999.46 2019-11-28 21:57:19.000 332 21268.89 364.06 43028.30 47999.46 2019-11-28 21:57:20.000 332 21268.85 364.05 43028.29 47999.46 2019-11-28 21:57:21.000 332 21268.86 363.98 43028.35 47999.51 2019-11-28 21:57:22.000 332 21268.87 364.00 43028.34 47999.51 2019-11-28 21:57:23.000 332 21268.84 364.02 43028.34 47999.52 2019-11-28 21:57:24.000 332 21268.84 364.01 43028.33 47999.48 2019-11-28 21:57:25.000 332 21268.82 364.03 43028.34 47999.49 2019-11-28 21:57:26.000 332 21268.81 364.05 43028.32 47999.51 2019-11-28 21:57:27.000 332 21268.80 364.06 43028.31 47999.47 2019-11-28 21:57:28.000 332 21268.80 364.07 43028.34 47999.49 2019-11-28 21:57:29.000 332 21268.79 364.08 43028.36 47999.46 2019-11-28 21:57:30.000 332 21268.77 364.09 43028.30 47999.49 2019-11-28 21:57:31.000 332 21268.76 364.11 43028.30 47999.43 2019-11-28 21:57:32.000 332 21268.77 364.13 43028.30 47999.40 2019-11-28 21:57:33.000 332 21268.77 364.16 43028.26 47999.40 2019-11-28 21:57:34.000 332 21268.74 364.19 43028.25 47999.38 2019-11-28 21:57:35.000 332 21268.77 364.20 43028.23 47999.37 2019-11-28 21:57:36.000 332 21268.78 364.19 43028.20 47999.35 2019-11-28 21:57:37.000 332 21268.79 364.17 43028.23 47999.35 2019-11-28 21:57:38.000 332 21268.77 364.13 43028.23 47999.39 2019-11-28 21:57:39.000 332 21268.81 364.11 43028.22 47999.39 2019-11-28 21:57:40.000 332 21268.82 364.13 43028.24 47999.39 2019-11-28 21:57:41.000 332 21268.84 364.11 43028.24 47999.42 2019-11-28 21:57:42.000 332 21268.84 364.11 43028.25 47999.43 2019-11-28 21:57:43.000 332 21268.81 364.14 43028.26 47999.43 2019-11-28 21:57:44.000 332 21268.79 364.15 43028.27 47999.43 2019-11-28 21:57:45.000 332 21268.79 364.16 43028.25 47999.41 2019-11-28 21:57:46.000 332 21268.80 364.15 43028.25 47999.44 2019-11-28 21:57:47.000 332 21268.82 364.15 43028.27 47999.42 2019-11-28 21:57:48.000 332 21268.84 364.16 43028.28 47999.42 2019-11-28 21:57:49.000 332 21268.87 364.15 43028.28 47999.45 2019-11-28 21:57:50.000 332 21268.84 364.16 43028.29 47999.44 2019-11-28 21:57:51.000 332 21268.86 364.19 43028.29 47999.45 2019-11-28 21:57:52.000 332 21268.86 364.17 43028.30 47999.45 2019-11-28 21:57:53.000 332 21268.86 364.18 43028.25 47999.43 2019-11-28 21:57:54.000 332 21268.83 364.18 43028.26 47999.43 2019-11-28 21:57:55.000 332 21268.79 364.21 43028.24 47999.39 2019-11-28 21:57:56.000 332 21268.77 364.25 43028.19 47999.40 2019-11-28 21:57:57.000 332 21268.77 364.25 43028.21 47999.37 2019-11-28 21:57:58.000 332 21268.79 364.24 43028.22 47999.34 2019-11-28 21:57:59.000 332 21268.76 364.24 43028.18 47999.34 2019-11-28 21:58:00.000 332 21268.73 364.26 43028.18 47999.36 2019-11-28 21:58:01.000 332 21268.75 364.27 43028.17 47999.33 2019-11-28 21:58:02.000 332 21268.77 364.27 43028.19 47999.31 2019-11-28 21:58:03.000 332 21268.75 364.27 43028.19 47999.32 2019-11-28 21:58:04.000 332 21268.75 364.29 43028.17 47999.31 2019-11-28 21:58:05.000 332 21268.75 364.30 43028.15 47999.31 2019-11-28 21:58:06.000 332 21268.73 364.32 43028.14 47999.29 2019-11-28 21:58:07.000 332 21268.73 364.34 43028.14 47999.29 2019-11-28 21:58:08.000 332 21268.77 364.34 43028.20 47999.29 2019-11-28 21:58:09.000 332 21268.77 364.37 43028.21 47999.27 2019-11-28 21:58:10.000 332 21268.77 364.36 43028.18 47999.27 2019-11-28 21:58:11.000 332 21268.75 364.39 43028.17 47999.26 2019-11-28 21:58:12.000 332 21268.74 364.42 43028.15 47999.25 2019-11-28 21:58:13.000 332 21268.73 364.41 43028.17 47999.27 2019-11-28 21:58:14.000 332 21268.71 364.41 43028.17 47999.20 2019-11-28 21:58:15.000 332 21268.72 364.40 43028.15 47999.24 2019-11-28 21:58:16.000 332 21268.71 364.38 43028.16 47999.24 2019-11-28 21:58:17.000 332 21268.72 364.38 43028.19 47999.24 2019-11-28 21:58:18.000 332 21268.73 364.39 43028.19 47999.23 2019-11-28 21:58:19.000 332 21268.73 364.39 43028.18 47999.27 2019-11-28 21:58:20.000 332 21268.74 364.39 43028.21 47999.27 2019-11-28 21:58:21.000 332 21268.73 364.38 43028.26 47999.27 2019-11-28 21:58:22.000 332 21268.72 364.38 43028.26 47999.31 2019-11-28 21:58:23.000 332 21268.72 364.38 43028.27 47999.35 2019-11-28 21:58:24.000 332 21268.73 364.33 43028.29 47999.33 2019-11-28 21:58:25.000 332 21268.72 364.32 43028.31 47999.38 2019-11-28 21:58:26.000 332 21268.72 364.35 43028.28 47999.38 2019-11-28 21:58:27.000 332 21268.69 364.40 43028.29 47999.38 2019-11-28 21:58:28.000 332 21268.66 364.44 43028.29 47999.37 2019-11-28 21:58:29.000 332 21268.64 364.48 43028.25 47999.34 2019-11-28 21:58:30.000 332 21268.64 364.48 43028.26 47999.31 2019-11-28 21:58:31.000 332 21268.65 364.49 43028.25 47999.31 2019-11-28 21:58:32.000 332 21268.64 364.49 43028.24 47999.31 2019-11-28 21:58:33.000 332 21268.67 364.48 43028.18 47999.28 2019-11-28 21:58:34.000 332 21268.68 364.49 43028.18 47999.28 2019-11-28 21:58:35.000 332 21268.66 364.50 43028.20 47999.29 2019-11-28 21:58:36.000 332 21268.69 364.50 43028.21 47999.32 2019-11-28 21:58:37.000 332 21268.68 364.51 43028.19 47999.33 2019-11-28 21:58:38.000 332 21268.70 364.48 43028.21 47999.33 2019-11-28 21:58:39.000 332 21268.74 364.46 43028.23 47999.32 2019-11-28 21:58:40.000 332 21268.75 364.44 43028.25 47999.37 2019-11-28 21:58:41.000 332 21268.75 364.43 43028.26 47999.39 2019-11-28 21:58:42.000 332 21268.77 364.40 43028.30 47999.41 2019-11-28 21:58:43.000 332 21268.80 364.41 43028.33 47999.44 2019-11-28 21:58:44.000 332 21268.81 364.42 43028.34 47999.44 2019-11-28 21:58:45.000 332 21268.79 364.38 43028.35 47999.46 2019-11-28 21:58:46.000 332 21268.80 364.39 43028.34 47999.46 2019-11-28 21:58:47.000 332 21268.82 364.38 43028.37 47999.50 2019-11-28 21:58:48.000 332 21268.81 364.39 43028.36 47999.48 2019-11-28 21:58:49.000 332 21268.79 364.38 43028.35 47999.53 2019-11-28 21:58:50.000 332 21268.79 364.36 43028.36 47999.51 2019-11-28 21:58:51.000 332 21268.76 364.37 43028.40 47999.50 2019-11-28 21:58:52.000 332 21268.77 364.35 43028.43 47999.52 2019-11-28 21:58:53.000 332 21268.78 364.35 43028.41 47999.52 2019-11-28 21:58:54.000 332 21268.74 364.37 43028.37 47999.54 2019-11-28 21:58:55.000 332 21268.73 364.36 43028.36 47999.50 2019-11-28 21:58:56.000 332 21268.73 364.36 43028.37 47999.50 2019-11-28 21:58:57.000 332 21268.68 364.36 43028.39 47999.48 2019-11-28 21:58:58.000 332 21268.67 364.35 43028.38 47999.49 2019-11-28 21:58:59.000 332 21268.69 364.34 43028.37 47999.47 2019-11-28 21:59:00.000 332 21268.69 364.35 43028.38 47999.50 2019-11-28 21:59:01.000 332 21268.70 364.32 43028.40 47999.48 2019-11-28 21:59:02.000 332 21268.72 364.32 43028.38 47999.47 2019-11-28 21:59:03.000 332 21268.68 364.34 43028.36 47999.46 2019-11-28 21:59:04.000 332 21268.66 364.35 43028.34 47999.44 2019-11-28 21:59:05.000 332 21268.64 364.34 43028.33 47999.44 2019-11-28 21:59:06.000 332 21268.62 364.35 43028.36 47999.41 2019-11-28 21:59:07.000 332 21268.63 364.33 43028.36 47999.41 2019-11-28 21:59:08.000 332 21268.62 364.30 43028.36 47999.40 2019-11-28 21:59:09.000 332 21268.63 364.30 43028.35 47999.40 2019-11-28 21:59:10.000 332 21268.61 364.30 43028.35 47999.40 2019-11-28 21:59:11.000 332 21268.62 364.31 43028.37 47999.40 2019-11-28 21:59:12.000 332 21268.64 364.33 43028.35 47999.40 2019-11-28 21:59:13.000 332 21268.63 364.35 43028.32 47999.40 2019-11-28 21:59:14.000 332 21268.62 364.36 43028.32 47999.40 2019-11-28 21:59:15.000 332 21268.59 364.37 43028.34 47999.37 2019-11-28 21:59:16.000 332 21268.60 364.37 43028.34 47999.38 2019-11-28 21:59:17.000 332 21268.64 364.35 43028.32 47999.37 2019-11-28 21:59:18.000 332 21268.60 364.36 43028.32 47999.39 2019-11-28 21:59:19.000 332 21268.63 364.37 43028.29 47999.34 2019-11-28 21:59:20.000 332 21268.61 364.39 43028.26 47999.37 2019-11-28 21:59:21.000 332 21268.59 364.40 43028.27 47999.33 2019-11-28 21:59:22.000 332 21268.57 364.40 43028.29 47999.36 2019-11-28 21:59:23.000 332 21268.55 364.40 43028.30 47999.36 2019-11-28 21:59:24.000 332 21268.59 364.40 43028.32 47999.34 2019-11-28 21:59:25.000 332 21268.63 364.40 43028.30 47999.36 2019-11-28 21:59:26.000 332 21268.63 364.39 43028.31 47999.34 2019-11-28 21:59:27.000 332 21268.64 364.40 43028.29 47999.36 2019-11-28 21:59:28.000 332 21268.60 364.40 43028.27 47999.37 2019-11-28 21:59:29.000 332 21268.63 364.41 43028.28 47999.34 2019-11-28 21:59:30.000 332 21268.59 364.43 43028.28 47999.33 2019-11-28 21:59:31.000 332 21268.57 364.46 43028.29 47999.33 2019-11-28 21:59:32.000 332 21268.52 364.50 43028.28 47999.28 2019-11-28 21:59:33.000 332 21268.52 364.52 43028.28 47999.27 2019-11-28 21:59:34.000 332 21268.51 364.55 43028.23 47999.24 2019-11-28 21:59:35.000 332 21268.44 364.65 43028.19 47999.20 2019-11-28 21:59:36.000 332 21268.44 364.69 43028.17 47999.16 2019-11-28 21:59:37.000 332 21268.41 364.70 43028.12 47999.12 2019-11-28 21:59:38.000 332 21268.39 364.72 43028.09 47999.08 2019-11-28 21:59:39.000 332 21268.35 364.71 43028.06 47999.06 2019-11-28 21:59:40.000 332 21268.33 364.72 43028.03 47999.03 2019-11-28 21:59:41.000 332 21268.32 364.73 43028.02 47998.99 2019-11-28 21:59:42.000 332 21268.31 364.75 43027.99 47998.98 2019-11-28 21:59:43.000 332 21268.31 364.76 43028.00 47998.95 2019-11-28 21:59:44.000 332 21268.32 364.76 43028.01 47998.96 2019-11-28 21:59:45.000 332 21268.30 364.76 43028.00 47998.93 2019-11-28 21:59:46.000 332 21268.29 364.75 43027.99 47998.97 2019-11-28 21:59:47.000 332 21268.29 364.76 43027.99 47998.95 2019-11-28 21:59:48.000 332 21268.32 364.77 43027.98 47998.96 2019-11-28 21:59:49.000 332 21268.27 364.79 43027.99 47998.94 2019-11-28 21:59:50.000 332 21268.30 364.78 43027.99 47998.93 2019-11-28 21:59:51.000 332 21268.33 364.78 43028.00 47998.94 2019-11-28 21:59:52.000 332 21268.31 364.77 43027.99 47998.93 2019-11-28 21:59:53.000 332 21268.30 364.80 43028.02 47998.95 2019-11-28 21:59:54.000 332 21268.33 364.82 43028.01 47998.96 2019-11-28 21:59:55.000 332 21268.34 364.83 43027.97 47998.96 2019-11-28 21:59:56.000 332 21268.32 364.84 43027.99 47999.00 2019-11-28 21:59:57.000 332 21268.33 364.80 43028.03 47998.97 2019-11-28 21:59:58.000 332 21268.36 364.82 43028.07 47998.99 2019-11-28 21:59:59.000 332 21268.36 364.82 43028.05 47999.03 2019-11-28 22:00:00.000 332 21268.38 364.83 43028.06 47999.03 2019-11-28 22:00:01.000 332 21268.36 364.86 43028.04 47999.04 2019-11-28 22:00:02.000 332 21268.34 364.87 43028.03 47999.02 2019-11-28 22:00:03.000 332 21268.36 364.84 43028.00 47999.04 2019-11-28 22:00:04.000 332 21268.37 364.85 43028.05 47999.04 2019-11-28 22:00:05.000 332 21268.38 364.90 43028.05 47999.05 2019-11-28 22:00:06.000 332 21268.38 364.91 43028.07 47999.03 2019-11-28 22:00:07.000 332 21268.38 364.92 43028.07 47999.05 2019-11-28 22:00:08.000 332 21268.39 364.92 43028.05 47999.03 2019-11-28 22:00:09.000 332 21268.37 364.91 43028.04 47999.02 2019-11-28 22:00:10.000 332 21268.34 364.92 43028.05 47999.06 2019-11-28 22:00:11.000 332 21268.35 364.93 43028.06 47999.03 2019-11-28 22:00:12.000 332 21268.37 364.92 43028.06 47999.04 2019-11-28 22:00:13.000 332 21268.34 364.93 43028.07 47999.03 2019-11-28 22:00:14.000 332 21268.32 364.93 43028.07 47999.05 2019-11-28 22:00:15.000 332 21268.35 364.91 43028.07 47999.06 2019-11-28 22:00:16.000 332 21268.38 364.89 43028.05 47999.08 2019-11-28 22:00:17.000 332 21268.40 364.86 43028.08 47999.07 2019-11-28 22:00:18.000 332 21268.41 364.84 43028.11 47999.10 2019-11-28 22:00:19.000 332 21268.39 364.84 43028.13 47999.09 2019-11-28 22:00:20.000 332 21268.40 364.83 43028.11 47999.11 2019-11-28 22:00:21.000 332 21268.43 364.82 43028.15 47999.10 2019-11-28 22:00:22.000 332 21268.42 364.77 43028.19 47999.15 2019-11-28 22:00:23.000 332 21268.45 364.73 43028.20 47999.16 2019-11-28 22:00:24.000 332 21268.41 364.72 43028.19 47999.16 2019-11-28 22:00:25.000 332 21268.41 364.71 43028.21 47999.15 2019-11-28 22:00:26.000 332 21268.43 364.70 43028.21 47999.17 2019-11-28 22:00:27.000 332 21268.43 364.66 43028.23 47999.19 2019-11-28 22:00:28.000 332 21268.44 364.68 43028.23 47999.18 2019-11-28 22:00:29.000 332 21268.43 364.66 43028.23 47999.19 2019-11-28 22:00:30.000 332 21268.43 364.65 43028.23 47999.24 2019-11-28 22:00:31.000 332 21268.41 364.62 43028.26 47999.21 2019-11-28 22:00:32.000 332 21268.43 364.59 43028.28 47999.24 2019-11-28 22:00:33.000 332 21268.44 364.56 43028.29 47999.23 2019-11-28 22:00:34.000 332 21268.43 364.56 43028.32 47999.24 2019-11-28 22:00:35.000 332 21268.40 364.53 43028.32 47999.28 2019-11-28 22:00:36.000 332 21268.40 364.50 43028.34 47999.25 2019-11-28 22:00:37.000 332 21268.39 364.51 43028.38 47999.28 2019-11-28 22:00:38.000 332 21268.38 364.51 43028.38 47999.27 2019-11-28 22:00:39.000 332 21268.39 364.50 43028.38 47999.33 2019-11-28 22:00:40.000 332 21268.38 364.53 43028.36 47999.30 2019-11-28 22:00:41.000 332 21268.36 364.52 43028.38 47999.31 2019-11-28 22:00:42.000 332 21268.36 364.47 43028.37 47999.32 2019-11-28 22:00:43.000 332 21268.37 364.47 43028.39 47999.31 2019-11-28 22:00:44.000 332 21268.34 364.52 43028.36 47999.34 2019-11-28 22:00:45.000 332 21268.32 364.54 43028.36 47999.30 2019-11-28 22:00:46.000 332 21268.34 364.53 43028.37 47999.31 2019-11-28 22:00:47.000 332 21268.32 364.53 43028.38 47999.30 2019-11-28 22:00:48.000 332 21268.28 364.53 43028.36 47999.28 2019-11-28 22:00:49.000 332 21268.29 364.55 43028.39 47999.28 2019-11-28 22:00:50.000 332 21268.28 364.55 43028.41 47999.29 2019-11-28 22:00:51.000 332 21268.27 364.53 43028.39 47999.28 2019-11-28 22:00:52.000 332 21268.27 364.49 43028.42 47999.26 2019-11-28 22:00:53.000 332 21268.24 364.48 43028.43 47999.25 2019-11-28 22:00:54.000 332 21268.19 364.49 43028.42 47999.27 2019-11-28 22:00:55.000 332 21268.18 364.50 43028.39 47999.25 2019-11-28 22:00:56.000 332 21268.16 364.48 43028.40 47999.23 2019-11-28 22:00:57.000 332 21268.18 364.44 43028.43 47999.25 2019-11-28 22:00:58.000 332 21268.16 364.43 43028.42 47999.21 2019-11-28 22:00:59.000 332 21268.15 364.43 43028.44 47999.25 2019-11-28 22:01:00.000 332 21268.18 364.41 43028.46 47999.25 2019-11-28 22:01:01.000 332 21268.16 364.41 43028.44 47999.27 2019-11-28 22:01:02.000 332 21268.16 364.41 43028.41 47999.26 2019-11-28 22:01:03.000 332 21268.13 364.42 43028.43 47999.26 2019-11-28 22:01:04.000 332 21268.15 364.42 43028.43 47999.26 2019-11-28 22:01:05.000 332 21268.14 364.44 43028.42 47999.27 2019-11-28 22:01:06.000 332 21268.11 364.43 43028.44 47999.27 2019-11-28 22:01:07.000 332 21268.11 364.42 43028.44 47999.25 2019-11-28 22:01:08.000 332 21268.11 364.41 43028.41 47999.26 2019-11-28 22:01:09.000 332 21268.12 364.41 43028.43 47999.24 2019-11-28 22:01:10.000 332 21268.13 364.41 43028.44 47999.23 2019-11-28 22:01:11.000 332 21268.14 364.39 43028.43 47999.24 2019-11-28 22:01:12.000 332 21268.17 364.38 43028.44 47999.25 2019-11-28 22:01:13.000 332 21268.16 364.38 43028.44 47999.27 2019-11-28 22:01:14.000 332 21268.14 364.37 43028.44 47999.26 2019-11-28 22:01:15.000 332 21268.15 364.36 43028.43 47999.29 2019-11-28 22:01:16.000 332 21268.17 364.35 43028.46 47999.26 2019-11-28 22:01:17.000 332 21268.15 364.34 43028.46 47999.27 2019-11-28 22:01:18.000 332 21268.14 364.38 43028.46 47999.30 2019-11-28 22:01:19.000 332 21268.15 364.37 43028.46 47999.29 2019-11-28 22:01:20.000 332 21268.15 364.37 43028.48 47999.29 2019-11-28 22:01:21.000 332 21268.14 364.39 43028.50 47999.28 2019-11-28 22:01:22.000 332 21268.14 364.41 43028.48 47999.31 2019-11-28 22:01:23.000 332 21268.13 364.42 43028.48 47999.29 2019-11-28 22:01:24.000 332 21268.14 364.41 43028.50 47999.29 2019-11-28 22:01:25.000 332 21268.17 364.40 43028.46 47999.29 2019-11-28 22:01:26.000 332 21268.20 364.39 43028.46 47999.30 2019-11-28 22:01:27.000 332 21268.21 364.40 43028.46 47999.29 2019-11-28 22:01:28.000 332 21268.20 364.39 43028.47 47999.28 2019-11-28 22:01:29.000 332 21268.20 364.40 43028.45 47999.31 2019-11-28 22:01:30.000 332 21268.18 364.40 43028.45 47999.33 2019-11-28 22:01:31.000 332 21268.15 364.39 43028.43 47999.31 2019-11-28 22:01:32.000 332 21268.15 364.41 43028.46 47999.29 2019-11-28 22:01:33.000 332 21268.17 364.43 43028.49 47999.27 2019-11-28 22:01:34.000 332 21268.15 364.42 43028.48 47999.27 2019-11-28 22:01:35.000 332 21268.15 364.39 43028.47 47999.28 2019-11-28 22:01:36.000 332 21268.14 364.41 43028.42 47999.28 2019-11-28 22:01:37.000 332 21268.16 364.42 43028.45 47999.29 2019-11-28 22:01:38.000 332 21268.13 364.43 43028.45 47999.26 2019-11-28 22:01:39.000 332 21268.13 364.44 43028.44 47999.25 2019-11-28 22:01:40.000 332 21268.11 364.45 43028.46 47999.26 2019-11-28 22:01:41.000 332 21268.11 364.43 43028.45 47999.26 2019-11-28 22:01:42.000 332 21268.14 364.42 43028.45 47999.29 2019-11-28 22:01:43.000 332 21268.11 364.45 43028.45 47999.27 2019-11-28 22:01:44.000 332 21268.14 364.45 43028.46 47999.25 2019-11-28 22:01:45.000 332 21268.15 364.46 43028.45 47999.30 2019-11-28 22:01:46.000 332 21268.17 364.46 43028.46 47999.27 2019-11-28 22:01:47.000 332 21268.13 364.46 43028.48 47999.29 2019-11-28 22:01:48.000 332 21268.09 364.46 43028.48 47999.27 2019-11-28 22:01:49.000 332 21268.07 364.45 43028.47 47999.27 2019-11-28 22:01:50.000 332 21268.07 364.47 43028.46 47999.25 2019-11-28 22:01:51.000 332 21268.07 364.46 43028.47 47999.27 2019-11-28 22:01:52.000 332 21268.09 364.46 43028.44 47999.24 2019-11-28 22:01:53.000 332 21268.09 364.47 43028.46 47999.26 2019-11-28 22:01:54.000 332 21268.09 364.47 43028.44 47999.24 2019-11-28 22:01:55.000 332 21268.07 364.47 43028.46 47999.25 2019-11-28 22:01:56.000 332 21268.08 364.47 43028.46 47999.28 2019-11-28 22:01:57.000 332 21268.08 364.44 43028.49 47999.29 2019-11-28 22:01:58.000 332 21268.06 364.45 43028.50 47999.25 2019-11-28 22:01:59.000 332 21268.09 364.46 43028.52 47999.26 2019-11-28 22:02:00.000 332 21268.04 364.45 43028.51 47999.28 2019-11-28 22:02:01.000 332 21267.98 364.50 43028.50 47999.31 2019-11-28 22:02:02.000 332 21267.97 364.52 43028.49 47999.25 2019-11-28 22:02:03.000 332 21267.97 364.55 43028.46 47999.23 2019-11-28 22:02:04.000 332 21267.96 364.57 43028.44 47999.17 2019-11-28 22:02:05.000 332 21267.93 364.56 43028.40 47999.19 2019-11-28 22:02:06.000 332 21267.92 364.59 43028.42 47999.16 2019-11-28 22:02:07.000 332 21267.93 364.57 43028.42 47999.14 2019-11-28 22:02:08.000 332 21267.93 364.57 43028.38 47999.11 2019-11-28 22:02:09.000 332 21267.94 364.57 43028.38 47999.10 2019-11-28 22:02:10.000 332 21267.93 364.59 43028.39 47999.13 2019-11-28 22:02:11.000 332 21267.96 364.56 43028.37 47999.10 2019-11-28 22:02:12.000 332 21267.91 364.58 43028.36 47999.11 2019-11-28 22:02:13.000 332 21267.88 364.61 43028.37 47999.09 2019-11-28 22:02:14.000 332 21267.88 364.66 43028.33 47999.09 2019-11-28 22:02:15.000 332 21267.86 364.67 43028.32 47999.06 2019-11-28 22:02:16.000 332 21267.85 364.67 43028.28 47999.03 2019-11-28 22:02:17.000 332 21267.87 364.68 43028.25 47998.98 2019-11-28 22:02:18.000 332 21267.88 364.67 43028.28 47998.99 2019-11-28 22:02:19.000 332 21267.90 364.68 43028.24 47998.99 2019-11-28 22:02:20.000 332 21267.88 364.68 43028.23 47998.97 2019-11-28 22:02:21.000 332 21267.90 364.70 43028.25 47998.98 2019-11-28 22:02:22.000 332 21267.91 364.69 43028.27 47998.99 2019-11-28 22:02:23.000 332 21267.91 364.72 43028.29 47998.98 2019-11-28 22:02:24.000 332 21267.91 364.76 43028.26 47999.00 2019-11-28 22:02:25.000 332 21267.89 364.75 43028.26 47998.95 2019-11-28 22:02:26.000 332 21267.89 364.74 43028.22 47999.00 2019-11-28 22:02:27.000 332 21267.93 364.73 43028.27 47999.00 2019-11-28 22:02:28.000 332 21267.91 364.72 43028.25 47998.97 2019-11-28 22:02:29.000 332 21267.91 364.77 43028.22 47998.98 2019-11-28 22:02:30.000 332 21267.91 364.79 43028.27 47998.98 2019-11-28 22:02:31.000 332 21267.92 364.78 43028.26 47998.97 2019-11-28 22:02:32.000 332 21267.90 364.80 43028.25 47998.99 2019-11-28 22:02:33.000 332 21267.87 364.86 43028.26 47998.98 2019-11-28 22:02:34.000 332 21267.87 364.82 43028.27 47998.98 2019-11-28 22:02:35.000 332 21267.89 364.83 43028.27 47998.97 2019-11-28 22:02:36.000 332 21267.86 364.83 43028.25 47998.95 2019-11-28 22:02:37.000 332 21267.85 364.83 43028.23 47998.96 2019-11-28 22:02:38.000 332 21267.84 364.85 43028.22 47998.95 2019-11-28 22:02:39.000 332 21267.83 364.82 43028.26 47998.96 2019-11-28 22:02:40.000 332 21267.83 364.80 43028.26 47998.96 2019-11-28 22:02:41.000 332 21267.88 364.79 43028.25 47998.97 2019-11-28 22:02:42.000 332 21267.86 364.78 43028.28 47998.97 2019-11-28 22:02:43.000 332 21267.81 364.77 43028.29 47998.97 2019-11-28 22:02:44.000 332 21267.83 364.80 43028.26 47998.98 2019-11-28 22:02:45.000 332 21267.87 364.81 43028.27 47998.97 2019-11-28 22:02:46.000 332 21267.88 364.76 43028.30 47998.98 2019-11-28 22:02:47.000 332 21267.88 364.75 43028.29 47998.95 2019-11-28 22:02:48.000 332 21267.85 364.71 43028.29 47999.01 2019-11-28 22:02:49.000 332 21267.82 364.69 43028.30 47998.97 2019-11-28 22:02:50.000 332 21267.81 364.72 43028.30 47998.96 2019-11-28 22:02:51.000 332 21267.81 364.74 43028.31 47998.98 2019-11-28 22:02:52.000 332 21267.83 364.70 43028.31 47998.95 2019-11-28 22:02:53.000 332 21267.80 364.68 43028.27 47998.94 2019-11-28 22:02:54.000 332 21267.82 364.68 43028.29 47998.94 2019-11-28 22:02:55.000 332 21267.80 364.66 43028.29 47998.94 2019-11-28 22:02:56.000 332 21267.82 364.63 43028.30 47998.98 2019-11-28 22:02:57.000 332 21267.84 364.62 43028.31 47998.98 2019-11-28 22:02:58.000 332 21267.82 364.64 43028.30 47998.97 2019-11-28 22:02:59.000 332 21267.80 364.65 43028.33 47998.98 2019-11-28 22:03:00.000 332 21267.81 364.66 43028.32 47998.99 2019-11-28 22:03:01.000 332 21267.82 364.66 43028.30 47998.95 2019-11-28 22:03:02.000 332 21267.81 364.67 43028.30 47998.99 2019-11-28 22:03:03.000 332 21267.83 364.68 43028.27 47998.97 2019-11-28 22:03:04.000 332 21267.84 364.70 43028.26 47998.98 2019-11-28 22:03:05.000 332 21267.83 364.67 43028.25 47998.97 2019-11-28 22:03:06.000 332 21267.84 364.67 43028.26 47998.96 2019-11-28 22:03:07.000 332 21267.87 364.65 43028.24 47998.98 2019-11-28 22:03:08.000 332 21267.84 364.66 43028.26 47998.97 2019-11-28 22:03:09.000 332 21267.84 364.67 43028.25 47998.99 2019-11-28 22:03:10.000 332 21267.87 364.66 43028.25 47998.99 2019-11-28 22:03:11.000 332 21267.88 364.63 43028.25 47999.02 2019-11-28 22:03:12.000 332 21267.90 364.60 43028.27 47999.01 2019-11-28 22:03:13.000 332 21267.91 364.60 43028.27 47999.02 2019-11-28 22:03:14.000 332 21267.92 364.59 43028.28 47999.03 2019-11-28 22:03:15.000 332 21267.93 364.54 43028.32 47999.02 2019-11-28 22:03:16.000 332 21267.90 364.51 43028.32 47999.06 2019-11-28 22:03:17.000 332 21267.91 364.48 43028.31 47999.07 2019-11-28 22:03:18.000 332 21267.88 364.44 43028.35 47999.08 2019-11-28 22:03:19.000 332 21267.89 364.42 43028.41 47999.09 2019-11-28 22:03:20.000 332 21267.95 364.40 43028.43 47999.12 2019-11-28 22:03:21.000 332 21267.97 364.38 43028.44 47999.15 2019-11-28 22:03:22.000 332 21267.93 364.38 43028.43 47999.16 2019-11-28 22:03:23.000 332 21267.94 364.38 43028.44 47999.17 2019-11-28 22:03:24.000 332 21267.96 364.38 43028.42 47999.18 2019-11-28 22:03:25.000 332 21268.00 364.37 43028.45 47999.18 2019-11-28 22:03:26.000 332 21267.95 364.41 43028.42 47999.20 2019-11-28 22:03:27.000 332 21267.93 364.37 43028.42 47999.18 2019-11-28 22:03:28.000 332 21267.88 364.35 43028.40 47999.12 2019-11-28 22:03:29.000 332 21267.85 364.36 43028.42 47999.14 2019-11-28 22:03:30.000 332 21267.85 364.35 43028.44 47999.16 2019-11-28 22:03:31.000 332 21267.86 364.36 43028.40 47999.10 2019-11-28 22:03:32.000 332 21267.83 364.36 43028.39 47999.08 2019-11-28 22:03:33.000 332 21267.85 364.34 43028.41 47999.09 2019-11-28 22:03:34.000 332 21267.82 364.35 43028.36 47999.08 2019-11-28 22:03:35.000 332 21267.85 364.33 43028.37 47999.07 2019-11-28 22:03:36.000 332 21267.83 364.34 43028.37 47999.09 2019-11-28 22:03:37.000 332 21267.85 364.33 43028.40 47999.07 2019-11-28 22:03:38.000 332 21267.85 364.30 43028.41 47999.08 2019-11-28 22:03:39.000 332 21267.87 364.32 43028.40 47999.07 2019-11-28 22:03:40.000 332 21267.88 364.36 43028.39 47999.08 2019-11-28 22:03:41.000 332 21267.88 364.37 43028.38 47999.06 2019-11-28 22:03:42.000 332 21267.89 364.35 43028.36 47999.07 2019-11-28 22:03:43.000 332 21267.90 364.36 43028.38 47999.05 2019-11-28 22:03:44.000 332 21267.91 364.37 43028.36 47999.07 2019-11-28 22:03:45.000 332 21267.91 364.35 43028.36 47999.07 2019-11-28 22:03:46.000 332 21267.89 364.36 43028.38 47999.08 2019-11-28 22:03:47.000 332 21267.89 364.37 43028.39 47999.09 2019-11-28 22:03:48.000 332 21267.90 364.39 43028.38 47999.08 2019-11-28 22:03:49.000 332 21267.92 364.41 43028.38 47999.10 2019-11-28 22:03:50.000 332 21267.93 364.40 43028.35 47999.10 2019-11-28 22:03:51.000 332 21267.93 364.43 43028.38 47999.09 2019-11-28 22:03:52.000 332 21267.92 364.42 43028.35 47999.11 2019-11-28 22:03:53.000 332 21267.91 364.42 43028.39 47999.10 2019-11-28 22:03:54.000 332 21267.93 364.45 43028.37 47999.14 2019-11-28 22:03:55.000 332 21267.96 364.46 43028.34 47999.13 2019-11-28 22:03:56.000 332 21267.93 364.47 43028.33 47999.12 2019-11-28 22:03:57.000 332 21267.96 364.48 43028.36 47999.13 2019-11-28 22:03:58.000 332 21267.95 364.48 43028.38 47999.12 2019-11-28 22:03:59.000 332 21267.97 364.50 43028.38 47999.14 2019-11-28 22:04:00.000 332 21267.99 364.50 43028.39 47999.15 2019-11-28 22:04:01.000 332 21268.00 364.51 43028.39 47999.13 2019-11-28 22:04:02.000 332 21267.99 364.53 43028.37 47999.16 2019-11-28 22:04:03.000 332 21267.97 364.57 43028.37 47999.15 2019-11-28 22:04:04.000 332 21268.00 364.63 43028.36 47999.15 2019-11-28 22:04:05.000 332 21268.03 364.64 43028.36 47999.17 2019-11-28 22:04:06.000 332 21268.02 364.65 43028.36 47999.14 2019-11-28 22:04:07.000 332 21267.97 364.63 43028.36 47999.14 2019-11-28 22:04:08.000 332 21267.93 364.62 43028.37 47999.13 2019-11-28 22:04:09.000 332 21267.93 364.60 43028.34 47999.11 2019-11-28 22:04:10.000 332 21267.96 364.62 43028.33 47999.10 2019-11-28 22:04:11.000 332 21267.94 364.61 43028.32 47999.09 2019-11-28 22:04:12.000 332 21267.94 364.60 43028.30 47999.06 2019-11-28 22:04:13.000 332 21267.93 364.57 43028.29 47999.04 2019-11-28 22:04:14.000 332 21267.98 364.56 43028.29 47999.03 2019-11-28 22:04:15.000 332 21267.92 364.58 43028.26 47999.02 2019-11-28 22:04:16.000 332 21267.95 364.55 43028.28 47999.03 2019-11-28 22:04:17.000 332 21267.93 364.54 43028.28 47999.03 2019-11-28 22:04:18.000 332 21267.93 364.56 43028.26 47999.01 2019-11-28 22:04:19.000 332 21267.92 364.54 43028.26 47999.03 2019-11-28 22:04:20.000 332 21267.92 364.54 43028.29 47999.00 2019-11-28 22:04:21.000 332 21267.93 364.57 43028.26 47999.00 2019-11-28 22:04:22.000 332 21267.89 364.59 43028.24 47999.00 2019-11-28 22:04:23.000 332 21267.89 364.59 43028.22 47998.95 2019-11-28 22:04:24.000 332 21267.87 364.57 43028.23 47998.93 2019-11-28 22:04:25.000 332 21267.84 364.57 43028.23 47998.90 2019-11-28 22:04:26.000 332 21267.85 364.56 43028.22 47998.91 2019-11-28 22:04:27.000 332 21267.86 364.54 43028.23 47998.90 2019-11-28 22:04:28.000 332 21267.84 364.54 43028.23 47998.89 2019-11-28 22:04:29.000 332 21267.83 364.55 43028.20 47998.92 2019-11-28 22:04:30.000 332 21267.78 364.58 43028.22 47998.88 2019-11-28 22:04:31.000 332 21267.80 364.58 43028.21 47998.90 2019-11-28 22:04:32.000 332 21267.80 364.59 43028.20 47998.88 2019-11-28 22:04:33.000 332 21267.77 364.64 43028.20 47998.89 2019-11-28 22:04:34.000 332 21267.78 364.65 43028.19 47998.86 2019-11-28 22:04:35.000 332 21267.74 364.70 43028.12 47998.81 2019-11-28 22:04:36.000 332 21267.75 364.69 43028.10 47998.81 2019-11-28 22:04:37.000 332 21267.75 364.72 43028.09 47998.78 2019-11-28 22:04:38.000 332 21267.73 364.71 43028.05 47998.75 2019-11-28 22:04:39.000 332 21267.74 364.75 43028.08 47998.76 2019-11-28 22:04:40.000 332 21267.74 364.75 43028.06 47998.75 2019-11-28 22:04:41.000 332 21267.74 364.75 43028.09 47998.75 2019-11-28 22:04:42.000 332 21267.74 364.77 43028.08 47998.74 2019-11-28 22:04:43.000 332 21267.73 364.77 43028.03 47998.73 2019-11-28 22:04:44.000 332 21267.75 364.79 43028.04 47998.72 2019-11-28 22:04:45.000 332 21267.75 364.80 43028.02 47998.68 2019-11-28 22:04:46.000 332 21267.75 364.79 43028.05 47998.70 2019-11-28 22:04:47.000 332 21267.76 364.81 43028.02 47998.70 2019-11-28 22:04:48.000 332 21267.73 364.80 43028.00 47998.68 2019-11-28 22:04:49.000 332 21267.74 364.83 43027.97 47998.69 2019-11-28 22:04:50.000 332 21267.73 364.82 43027.98 47998.68 2019-11-28 22:04:51.000 332 21267.75 364.82 43027.97 47998.66 2019-11-28 22:04:52.000 332 21267.70 364.81 43027.95 47998.66 2019-11-28 22:04:53.000 332 21267.69 364.85 43027.94 47998.62 2019-11-28 22:04:54.000 332 21267.68 364.86 43027.94 47998.60 2019-11-28 22:04:55.000 332 21267.71 364.88 43027.90 47998.56 2019-11-28 22:04:56.000 332 21267.73 364.90 43027.90 47998.58 2019-11-28 22:04:57.000 332 21267.71 364.92 43027.85 47998.55 2019-11-28 22:04:58.000 332 21267.68 364.93 43027.85 47998.53 2019-11-28 22:04:59.000 332 21267.68 364.91 43027.85 47998.52 2019-11-28 22:05:00.000 332 21267.68 364.90 43027.85 47998.51 2019-11-28 22:05:01.000 332 21267.73 364.89 43027.85 47998.52 2019-11-28 22:05:02.000 332 21267.71 364.87 43027.83 47998.49 2019-11-28 22:05:03.000 332 21267.69 364.84 43027.85 47998.51 2019-11-28 22:05:04.000 332 21267.72 364.84 43027.90 47998.55 2019-11-28 22:05:05.000 332 21267.69 364.85 43027.90 47998.54 2019-11-28 22:05:06.000 332 21267.71 364.81 43027.90 47998.55 2019-11-28 22:05:07.000 332 21267.73 364.75 43027.93 47998.58 2019-11-28 22:05:08.000 332 21267.72 364.74 43027.95 47998.57 2019-11-28 22:05:09.000 332 21267.73 364.71 43027.96 47998.59 2019-11-28 22:05:10.000 332 21267.72 364.70 43027.96 47998.60 2019-11-28 22:05:11.000 332 21267.74 364.70 43027.96 47998.62 2019-11-28 22:05:12.000 332 21267.75 364.70 43027.96 47998.62 2019-11-28 22:05:13.000 332 21267.75 364.71 43027.97 47998.61 2019-11-28 22:05:14.000 332 21267.77 364.71 43027.97 47998.65 2019-11-28 22:05:15.000 332 21267.75 364.72 43027.96 47998.64 2019-11-28 22:05:16.000 332 21267.78 364.67 43027.95 47998.63 2019-11-28 22:05:17.000 332 21267.77 364.66 43027.96 47998.65 2019-11-28 22:05:18.000 332 21267.76 364.67 43027.96 47998.66 2019-11-28 22:05:19.000 332 21267.73 364.71 43027.96 47998.63 2019-11-28 22:05:20.000 332 21267.74 364.74 43027.93 47998.62 2019-11-28 22:05:21.000 332 21267.74 364.76 43027.88 47998.57 2019-11-28 22:05:22.000 332 21267.74 364.73 43027.90 47998.59 2019-11-28 22:05:23.000 332 21267.74 364.72 43027.89 47998.57 2019-11-28 22:05:24.000 332 21267.73 364.74 43027.87 47998.56 2019-11-28 22:05:25.000 332 21267.70 364.75 43027.88 47998.55 2019-11-28 22:05:26.000 332 21267.69 364.77 43027.87 47998.54 2019-11-28 22:05:27.000 332 21267.67 364.79 43027.87 47998.54 2019-11-28 22:05:28.000 332 21267.70 364.76 43027.86 47998.52 2019-11-28 22:05:29.000 332 21267.71 364.75 43027.83 47998.55 2019-11-28 22:05:30.000 332 21267.73 364.75 43027.85 47998.51 2019-11-28 22:05:31.000 332 21267.76 364.74 43027.87 47998.54 2019-11-28 22:05:32.000 332 21267.75 364.77 43027.84 47998.51 2019-11-28 22:05:33.000 332 21267.74 364.74 43027.87 47998.53 2019-11-28 22:05:34.000 332 21267.75 364.73 43027.83 47998.52 2019-11-28 22:05:35.000 332 21267.75 364.72 43027.87 47998.54 2019-11-28 22:05:36.000 332 21267.74 364.73 43027.86 47998.56 2019-11-28 22:05:37.000 332 21267.76 364.74 43027.86 47998.55 2019-11-28 22:05:38.000 332 21267.77 364.78 43027.86 47998.54 2019-11-28 22:05:39.000 332 21267.78 364.78 43027.84 47998.57 2019-11-28 22:05:40.000 332 21267.81 364.77 43027.87 47998.56 2019-11-28 22:05:41.000 332 21267.81 364.79 43027.83 47998.56 2019-11-28 22:05:42.000 332 21267.84 364.78 43027.85 47998.55 2019-11-28 22:05:43.000 332 21267.85 364.74 43027.83 47998.57 2019-11-28 22:05:44.000 332 21267.87 364.75 43027.85 47998.58 2019-11-28 22:05:45.000 332 21267.88 364.76 43027.85 47998.61 2019-11-28 22:05:46.000 332 21267.88 364.78 43027.83 47998.62 2019-11-28 22:05:47.000 332 21267.91 364.74 43027.86 47998.61 2019-11-28 22:05:48.000 332 21267.90 364.71 43027.87 47998.64 2019-11-28 22:05:49.000 332 21267.93 364.74 43027.88 47998.68 2019-11-28 22:05:50.000 332 21267.97 364.81 43027.91 47998.69 2019-11-28 22:05:51.000 332 21268.01 364.83 43027.88 47998.66 2019-11-28 22:05:52.000 332 21268.00 364.80 43027.86 47998.68 2019-11-28 22:05:53.000 332 21268.01 364.81 43027.87 47998.65 2019-11-28 22:05:54.000 332 21268.03 364.78 43027.89 47998.67 2019-11-28 22:05:55.000 332 21267.98 364.81 43027.86 47998.65 2019-11-28 22:05:56.000 332 21268.02 364.84 43027.87 47998.69 2019-11-28 22:05:57.000 332 21268.05 364.86 43027.82 47998.64 2019-11-28 22:05:58.000 332 21268.07 364.85 43027.84 47998.64 2019-11-28 22:05:59.000 332 21268.06 364.84 43027.84 47998.65 2019-11-28 22:06:00.000 332 21268.09 364.80 43027.81 47998.68 2019-11-28 22:06:01.000 332 21268.07 364.78 43027.84 47998.69 2019-11-28 22:06:02.000 332 21268.07 364.72 43027.86 47998.69 2019-11-28 22:06:03.000 332 21268.08 364.69 43027.92 47998.74 2019-11-28 22:06:04.000 332 21268.12 364.68 43027.99 47998.78 2019-11-28 22:06:05.000 332 21268.12 364.65 43028.01 47998.80 2019-11-28 22:06:06.000 332 21268.09 364.63 43028.02 47998.82 2019-11-28 22:06:07.000 332 21268.09 364.65 43028.03 47998.84 2019-11-28 22:06:08.000 332 21268.08 364.64 43028.06 47998.85 2019-11-28 22:06:09.000 332 21268.08 364.66 43028.08 47998.85 2019-11-28 22:06:10.000 332 21268.09 364.67 43028.06 47998.87 2019-11-28 22:06:11.000 332 21268.11 364.71 43028.09 47998.86 2019-11-28 22:06:12.000 332 21268.15 364.73 43028.05 47998.91 2019-11-28 22:06:13.000 332 21268.18 364.74 43028.02 47998.86 2019-11-28 22:06:14.000 332 21268.17 364.73 43028.00 47998.87 2019-11-28 22:06:15.000 332 21268.19 364.68 43028.03 47998.84 2019-11-28 22:06:16.000 332 21268.18 364.64 43028.04 47998.90 2019-11-28 22:06:17.000 332 21268.15 364.67 43028.04 47998.86 2019-11-28 22:06:18.000 332 21268.13 364.67 43028.02 47998.89 2019-11-28 22:06:19.000 332 21268.18 364.66 43028.02 47998.93 2019-11-28 22:06:20.000 332 21268.20 364.66 43028.06 47998.90 2019-11-28 22:06:21.000 332 21268.18 364.68 43028.05 47998.91 2019-11-28 22:06:22.000 332 21268.18 364.67 43028.07 47998.92 2019-11-28 22:06:23.000 332 21268.20 364.69 43028.03 47998.93 2019-11-28 22:06:24.000 332 21268.20 364.68 43028.07 47998.95 2019-11-28 22:06:25.000 332 21268.19 364.68 43028.10 47998.92 2019-11-28 22:06:26.000 332 21268.21 364.67 43028.09 47998.94 2019-11-28 22:06:27.000 332 21268.17 364.69 43028.06 47998.92 2019-11-28 22:06:28.000 332 21268.17 364.70 43028.07 47998.92 2019-11-28 22:06:29.000 332 21268.18 364.72 43028.08 47998.92 2019-11-28 22:06:30.000 332 21268.18 364.74 43028.07 47998.90 2019-11-28 22:06:31.000 332 21268.14 364.74 43028.08 47998.88 2019-11-28 22:06:32.000 332 21268.12 364.68 43028.01 47998.86 2019-11-28 22:06:33.000 332 21268.05 364.67 43027.97 47998.84 2019-11-28 22:06:34.000 332 21268.05 364.63 43027.99 47998.81 2019-11-28 22:06:35.000 332 21268.03 364.63 43027.99 47998.78 2019-11-28 22:06:36.000 332 21268.04 364.62 43027.94 47998.74 2019-11-28 22:06:37.000 332 21268.04 364.64 43027.92 47998.75 2019-11-28 22:06:38.000 332 21268.04 364.65 43027.91 47998.74 2019-11-28 22:06:39.000 332 21268.02 364.65 43027.88 47998.69 2019-11-28 22:06:40.000 332 21267.98 364.67 43027.90 47998.69 2019-11-28 22:06:41.000 332 21267.98 364.66 43027.85 47998.66 2019-11-28 22:06:42.000 332 21267.96 364.68 43027.84 47998.64 2019-11-28 22:06:43.000 332 21267.97 364.67 43027.83 47998.63 2019-11-28 22:06:44.000 332 21268.00 364.66 43027.84 47998.64 2019-11-28 22:06:45.000 332 21268.00 364.67 43027.85 47998.63 2019-11-28 22:06:46.000 332 21268.03 364.69 43027.86 47998.62 2019-11-28 22:06:47.000 332 21268.02 364.67 43027.86 47998.65 2019-11-28 22:06:48.000 332 21268.04 364.67 43027.84 47998.64 2019-11-28 22:06:49.000 332 21268.02 364.68 43027.86 47998.65 2019-11-28 22:06:50.000 332 21268.02 364.68 43027.86 47998.64 2019-11-28 22:06:51.000 332 21268.02 364.69 43027.84 47998.65 2019-11-28 22:06:52.000 332 21268.02 364.69 43027.89 47998.64 2019-11-28 22:06:53.000 332 21268.06 364.71 43027.85 47998.64 2019-11-28 22:06:54.000 332 21268.07 364.65 43027.87 47998.66 2019-11-28 22:06:55.000 332 21268.11 364.60 43027.84 47998.67 2019-11-28 22:06:56.000 332 21268.09 364.58 43027.89 47998.73 2019-11-28 22:06:57.000 332 21268.12 364.54 43027.96 47998.76 2019-11-28 22:06:58.000 332 21268.10 364.56 43027.99 47998.76 2019-11-28 22:06:59.000 332 21268.07 364.57 43027.97 47998.81 2019-11-28 22:07:00.000 332 21268.09 364.58 43027.98 47998.79 2019-11-28 22:07:01.000 332 21268.11 364.59 43027.99 47998.82 2019-11-28 22:07:02.000 332 21268.12 364.60 43027.99 47998.80 2019-11-28 22:07:03.000 332 21268.13 364.60 43027.99 47998.81 2019-11-28 22:07:04.000 332 21268.14 364.63 43028.01 47998.82 2019-11-28 22:07:05.000 332 21268.12 364.69 43028.02 47998.83 2019-11-28 22:07:06.000 332 21268.13 364.73 43028.01 47998.81 2019-11-28 22:07:07.000 332 21268.17 364.72 43027.95 47998.82 2019-11-28 22:07:08.000 332 21268.15 364.75 43027.92 47998.84 2019-11-28 22:07:09.000 332 21268.11 364.75 43027.93 47998.78 2019-11-28 22:07:10.000 332 21268.10 364.75 43027.92 47998.79 2019-11-28 22:07:11.000 332 21268.12 364.72 43027.95 47998.81 2019-11-28 22:07:12.000 332 21268.15 364.75 43027.92 47998.80 2019-11-28 22:07:13.000 332 21268.15 364.78 43027.93 47998.82 2019-11-28 22:07:14.000 332 21268.19 364.83 43027.92 47998.81 2019-11-28 22:07:15.000 332 21268.21 364.82 43027.89 47998.81 2019-11-28 22:07:16.000 332 21268.18 364.82 43027.91 47998.78 2019-11-28 22:07:17.000 332 21268.19 364.84 43027.93 47998.80 2019-11-28 22:07:18.000 332 21268.18 364.85 43027.90 47998.79 2019-11-28 22:07:19.000 332 21268.16 364.86 43027.91 47998.78 2019-11-28 22:07:20.000 332 21268.17 364.82 43027.95 47998.78 2019-11-28 22:07:21.000 332 21268.18 364.84 43027.92 47998.77 2019-11-28 22:07:22.000 332 21268.18 364.84 43027.94 47998.82 2019-11-28 22:07:23.000 332 21268.18 364.84 43027.92 47998.80 2019-11-28 22:07:24.000 332 21268.18 364.88 43027.97 47998.80 2019-11-28 22:07:25.000 332 21268.15 364.94 43027.96 47998.78 2019-11-28 22:07:26.000 332 21268.12 365.04 43027.93 47998.79 2019-11-28 22:07:27.000 332 21268.13 365.06 43027.88 47998.72 2019-11-28 22:07:28.000 332 21268.10 365.09 43027.84 47998.71 2019-11-28 22:07:29.000 332 21268.11 365.07 43027.84 47998.67 2019-11-28 22:07:30.000 332 21268.09 365.11 43027.78 47998.64 2019-11-28 22:07:31.000 332 21268.09 365.13 43027.78 47998.66 2019-11-28 22:07:32.000 332 21268.08 365.15 43027.76 47998.60 2019-11-28 22:07:33.000 332 21268.07 365.13 43027.75 47998.58 2019-11-28 22:07:34.000 332 21268.07 365.12 43027.73 47998.58 2019-11-28 22:07:35.000 332 21268.09 365.09 43027.72 47998.57 2019-11-28 22:07:36.000 332 21268.08 365.08 43027.75 47998.62 2019-11-28 22:07:37.000 332 21268.08 365.09 43027.77 47998.58 2019-11-28 22:07:38.000 332 21268.08 365.12 43027.74 47998.61 2019-11-28 22:07:39.000 332 21268.07 365.14 43027.74 47998.59 2019-11-28 22:07:40.000 332 21268.09 365.18 43027.76 47998.61 2019-11-28 22:07:41.000 332 21268.07 365.22 43027.75 47998.59 2019-11-28 22:07:42.000 332 21268.03 365.23 43027.73 47998.60 2019-11-28 22:07:43.000 332 21268.00 365.21 43027.71 47998.59 2019-11-28 22:07:44.000 332 21268.02 365.22 43027.71 47998.55 2019-11-28 22:07:45.000 332 21268.04 365.21 43027.73 47998.55 2019-11-28 22:07:46.000 332 21268.06 365.22 43027.76 47998.55 2019-11-28 22:07:47.000 332 21268.07 365.22 43027.71 47998.54 2019-11-28 22:07:48.000 332 21268.07 365.21 43027.73 47998.55 2019-11-28 22:07:49.000 332 21268.03 365.20 43027.73 47998.56 2019-11-28 22:07:50.000 332 21268.03 365.21 43027.76 47998.57 2019-11-28 22:07:51.000 332 21268.05 365.20 43027.72 47998.53 2019-11-28 22:07:52.000 332 21268.05 365.25 43027.70 47998.55 2019-11-28 22:07:53.000 332 21268.07 365.27 43027.69 47998.53 2019-11-28 22:07:54.000 332 21268.07 365.28 43027.65 47998.51 2019-11-28 22:07:55.000 332 21268.07 365.28 43027.61 47998.46 2019-11-28 22:07:56.000 332 21268.07 365.23 43027.66 47998.50 2019-11-28 22:07:57.000 332 21268.09 365.17 43027.65 47998.50 2019-11-28 22:07:58.000 332 21268.07 365.12 43027.70 47998.49 2019-11-28 22:07:59.000 332 21268.09 365.08 43027.70 47998.51 2019-11-28 22:08:00.000 332 21268.07 365.04 43027.75 47998.57 2019-11-28 22:08:01.000 332 21268.11 364.96 43027.76 47998.59 2019-11-28 22:08:02.000 332 21268.13 364.88 43027.82 47998.64 2019-11-28 22:08:03.000 332 21268.13 364.87 43027.88 47998.68 2019-11-28 22:08:04.000 332 21268.19 364.88 43027.95 47998.75 2019-11-28 22:08:05.000 332 21268.20 364.89 43027.97 47998.81 2019-11-28 22:08:06.000 332 21268.22 364.87 43027.98 47998.83 2019-11-28 22:08:07.000 332 21268.23 364.85 43027.98 47998.86 2019-11-28 22:08:08.000 332 21268.21 364.88 43028.02 47998.88 2019-11-28 22:08:09.000 332 21268.23 364.87 43028.01 47998.89 2019-11-28 22:08:10.000 332 21268.27 364.88 43028.03 47998.90 2019-11-28 22:08:11.000 332 21268.26 364.88 43028.02 47998.89 2019-11-28 22:08:12.000 332 21268.25 364.86 43028.04 47998.96 2019-11-28 22:08:13.000 332 21268.27 364.85 43028.04 47998.91 2019-11-28 22:08:14.000 332 21268.25 364.87 43028.03 47998.91 2019-11-28 22:08:15.000 332 21268.25 364.87 43028.01 47998.96 2019-11-28 22:08:16.000 332 21268.26 364.86 43028.01 47998.90 2019-11-28 22:08:17.000 332 21268.25 364.87 43028.03 47998.94 2019-11-28 22:08:18.000 332 21268.24 364.87 43028.05 47998.91 2019-11-28 22:08:19.000 332 21268.21 364.85 43028.03 47998.91 2019-11-28 22:08:20.000 332 21268.22 364.83 43028.06 47998.93 2019-11-28 22:08:21.000 332 21268.23 364.83 43028.04 47998.90 2019-11-28 22:08:22.000 332 21268.24 364.83 43028.02 47998.88 2019-11-28 22:08:23.000 332 21268.21 364.81 43028.03 47998.89 2019-11-28 22:08:24.000 332 21268.17 364.80 43028.02 47998.87 2019-11-28 22:08:25.000 332 21268.16 364.79 43028.00 47998.87 2019-11-28 22:08:26.000 332 21268.18 364.76 43028.03 47998.86 2019-11-28 22:08:27.000 332 21268.18 364.74 43028.01 47998.88 2019-11-28 22:08:28.000 332 21268.15 364.75 43028.02 47998.84 2019-11-28 22:08:29.000 332 21268.16 364.75 43028.02 47998.85 2019-11-28 22:08:30.000 332 21268.13 364.76 43028.00 47998.88 2019-11-28 22:08:31.000 332 21268.13 364.75 43028.02 47998.86 2019-11-28 22:08:32.000 332 21268.10 364.74 43028.03 47998.85 2019-11-28 22:08:33.000 332 21268.11 364.73 43028.04 47998.83 2019-11-28 22:08:34.000 332 21268.15 364.73 43028.00 47998.86 2019-11-28 22:08:35.000 332 21268.13 364.73 43028.02 47998.82 2019-11-28 22:08:36.000 332 21268.14 364.69 43028.03 47998.85 2019-11-28 22:08:37.000 332 21268.13 364.69 43028.06 47998.85 2019-11-28 22:08:38.000 332 21268.13 364.71 43028.05 47998.87 2019-11-28 22:08:39.000 332 21268.10 364.69 43028.03 47998.83 2019-11-28 22:08:40.000 332 21268.14 364.67 43028.06 47998.85 2019-11-28 22:08:41.000 332 21268.15 364.66 43028.08 47998.86 2019-11-28 22:08:42.000 332 21268.16 364.63 43028.08 47998.86 2019-11-28 22:08:43.000 332 21268.19 364.61 43028.07 47998.90 2019-11-28 22:08:44.000 332 21268.14 364.59 43028.09 47998.89 2019-11-28 22:08:45.000 332 21268.14 364.55 43028.12 47998.91 2019-11-28 22:08:46.000 332 21268.16 364.55 43028.14 47998.92 2019-11-28 22:08:47.000 332 21268.16 364.54 43028.20 47998.97 2019-11-28 22:08:48.000 332 21268.21 364.54 43028.18 47998.98 2019-11-28 22:08:49.000 332 21268.21 364.55 43028.16 47998.96 2019-11-28 22:08:50.000 332 21268.20 364.53 43028.15 47998.97 2019-11-28 22:08:51.000 332 21268.21 364.52 43028.13 47999.01 2019-11-28 22:08:52.000 332 21268.22 364.52 43028.13 47999.00 2019-11-28 22:08:53.000 332 21268.23 364.50 43028.15 47999.02 2019-11-28 22:08:54.000 332 21268.26 364.49 43028.15 47999.01 2019-11-28 22:08:55.000 332 21268.24 364.47 43028.15 47999.03 2019-11-28 22:08:56.000 332 21268.25 364.46 43028.15 47999.02 2019-11-28 22:08:57.000 332 21268.28 364.49 43028.19 47999.04 2019-11-28 22:08:58.000 332 21268.34 364.47 43028.20 47999.08 2019-11-28 22:08:59.000 332 21268.35 364.44 43028.19 47999.10 2019-11-28 22:09:00.000 332 21268.36 364.45 43028.20 47999.11 2019-11-28 22:09:01.000 332 21268.38 364.44 43028.19 47999.11 2019-11-28 22:09:02.000 332 21268.37 364.42 43028.21 47999.12 2019-11-28 22:09:03.000 332 21268.38 364.40 43028.21 47999.13 2019-11-28 22:09:04.000 332 21268.41 364.40 43028.25 47999.15 2019-11-28 22:09:05.000 332 21268.40 364.42 43028.24 47999.14 2019-11-28 22:09:06.000 332 21268.39 364.39 43028.26 47999.16 2019-11-28 22:09:07.000 332 21268.36 364.45 43028.27 47999.17 2019-11-28 22:09:08.000 332 21268.31 364.48 43028.26 47999.16 2019-11-28 22:09:09.000 332 21268.30 364.50 43028.23 47999.15 2019-11-28 22:09:10.000 332 21268.34 364.50 43028.19 47999.11 2019-11-28 22:09:11.000 332 21268.31 364.54 43028.18 47999.06 2019-11-28 22:09:12.000 332 21268.29 364.55 43028.14 47999.05 2019-11-28 22:09:13.000 332 21268.29 364.54 43028.12 47999.05 2019-11-28 22:09:14.000 332 21268.27 364.54 43028.13 47999.00 2019-11-28 22:09:15.000 332 21268.26 364.51 43028.14 47999.04 2019-11-28 22:09:16.000 332 21268.26 364.52 43028.11 47999.01 2019-11-28 22:09:17.000 332 21268.27 364.49 43028.11 47999.00 2019-11-28 22:09:18.000 332 21268.27 364.47 43028.14 47999.01 2019-11-28 22:09:19.000 332 21268.29 364.47 43028.14 47999.00 2019-11-28 22:09:20.000 332 21268.26 364.46 43028.13 47999.01 2019-11-28 22:09:21.000 332 21268.21 364.48 43028.11 47998.99 2019-11-28 22:09:22.000 332 21268.23 364.48 43028.10 47999.02 2019-11-28 22:09:23.000 332 21268.25 364.46 43028.14 47999.00 2019-11-28 22:09:24.000 332 21268.24 364.47 43028.12 47998.99 2019-11-28 22:09:25.000 332 21268.30 364.47 43028.10 47998.98 2019-11-28 22:09:26.000 332 21268.28 364.44 43028.12 47999.00 2019-11-28 22:09:27.000 332 21268.29 364.40 43028.12 47999.00 2019-11-28 22:09:28.000 332 21268.28 364.41 43028.13 47999.00 2019-11-28 22:09:29.000 332 21268.29 364.42 43028.16 47999.01 2019-11-28 22:09:30.000 332 21268.29 364.43 43028.15 47999.02 2019-11-28 22:09:31.000 332 21268.34 364.43 43028.14 47999.00 2019-11-28 22:09:32.000 332 21268.33 364.43 43028.12 47999.00 2019-11-28 22:09:33.000 332 21268.33 364.44 43028.11 47998.99 2019-11-28 22:09:34.000 332 21268.33 364.42 43028.09 47998.99 2019-11-28 22:09:35.000 332 21268.36 364.43 43028.10 47998.99 2019-11-28 22:09:36.000 332 21268.39 364.45 43028.07 47999.00 2019-11-28 22:09:37.000 332 21268.37 364.45 43028.10 47999.02 2019-11-28 22:09:38.000 332 21268.37 364.44 43028.07 47998.98 2019-11-28 22:09:39.000 332 21268.33 364.46 43028.07 47999.02 2019-11-28 22:09:40.000 332 21268.33 364.44 43028.08 47998.95 2019-11-28 22:09:41.000 332 21268.32 364.40 43028.10 47998.98 2019-11-28 22:09:42.000 332 21268.33 364.38 43028.10 47998.99 2019-11-28 22:09:43.000 332 21268.32 364.40 43028.10 47998.99 2019-11-28 22:09:44.000 332 21268.33 364.42 43028.11 47999.00 2019-11-28 22:09:45.000 332 21268.33 364.40 43028.12 47999.03 2019-11-28 22:09:46.000 332 21268.28 364.40 43028.12 47999.00 2019-11-28 22:09:47.000 332 21268.29 364.42 43028.13 47999.01 2019-11-28 22:09:48.000 332 21268.29 364.43 43028.16 47998.99 2019-11-28 22:09:49.000 332 21268.32 364.43 43028.15 47999.03 2019-11-28 22:09:50.000 332 21268.29 364.43 43028.12 47998.99 2019-11-28 22:09:51.000 332 21268.30 364.45 43028.11 47999.01 2019-11-28 22:09:52.000 332 21268.32 364.46 43028.13 47999.01 2019-11-28 22:09:53.000 332 21268.29 364.47 43028.13 47998.96 2019-11-28 22:09:54.000 332 21268.28 364.47 43028.08 47998.96 2019-11-28 22:09:55.000 332 21268.28 364.51 43028.09 47998.97 2019-11-28 22:09:56.000 332 21268.25 364.53 43028.06 47998.93 2019-11-28 22:09:57.000 332 21268.27 364.52 43028.05 47998.92 2019-11-28 22:09:58.000 332 21268.26 364.50 43028.07 47998.93 2019-11-28 22:09:59.000 332 21268.29 364.46 43028.07 47998.95 2019-11-28 22:10:00.000 332 21268.32 364.46 43028.04 47998.91 2019-11-28 22:10:01.000 332 21268.32 364.46 43028.03 47998.94 2019-11-28 22:10:02.000 332 21268.32 364.49 43028.03 47998.95 2019-11-28 22:10:03.000 332 21268.27 364.52 43028.06 47998.93 2019-11-28 22:10:04.000 332 21268.27 364.52 43028.05 47998.93 2019-11-28 22:10:05.000 332 21268.32 364.52 43028.02 47998.92 2019-11-28 22:10:06.000 332 21268.35 364.50 43028.06 47998.91 2019-11-28 22:10:07.000 332 21268.33 364.52 43028.04 47998.96 2019-11-28 22:10:08.000 332 21268.34 364.54 43028.05 47998.94 2019-11-28 22:10:09.000 332 21268.33 364.58 43028.04 47998.97 2019-11-28 22:10:10.000 332 21268.34 364.61 43028.02 47998.92 2019-11-28 22:10:11.000 332 21268.35 364.61 43028.01 47998.93 2019-11-28 22:10:12.000 332 21268.32 364.62 43027.96 47998.93 2019-11-28 22:10:13.000 332 21268.31 364.59 43027.98 47998.89 2019-11-28 22:10:14.000 332 21268.34 364.55 43027.95 47998.87 2019-11-28 22:10:15.000 332 21268.35 364.49 43027.97 47998.92 2019-11-28 22:10:16.000 332 21268.39 364.48 43027.99 47998.92 2019-11-28 22:10:17.000 332 21268.37 364.47 43027.99 47998.94 2019-11-28 22:10:18.000 332 21268.36 364.50 43028.00 47998.97 2019-11-28 22:10:19.000 332 21268.38 364.53 43028.02 47998.93 2019-11-28 22:10:20.000 332 21268.36 364.57 43027.99 47998.92 2019-11-28 22:10:21.000 332 21268.38 364.57 43027.98 47998.92 2019-11-28 22:10:22.000 332 21268.41 364.56 43027.95 47998.93 2019-11-28 22:10:23.000 332 21268.42 364.55 43027.95 47998.89 2019-11-28 22:10:24.000 332 21268.42 364.53 43027.95 47998.92 2019-11-28 22:10:25.000 332 21268.42 364.52 43027.96 47998.90 2019-11-28 22:10:26.000 332 21268.41 364.51 43027.99 47998.90 2019-11-28 22:10:27.000 332 21268.43 364.49 43027.99 47998.92 2019-11-28 22:10:28.000 332 21268.45 364.50 43027.99 47998.96 2019-11-28 22:10:29.000 332 21268.46 364.49 43028.00 47998.93 2019-11-28 22:10:30.000 332 21268.45 364.50 43028.00 47998.94 2019-11-28 22:10:31.000 332 21268.46 364.48 43028.03 47998.98 2019-11-28 22:10:32.000 332 21268.47 364.47 43028.04 47998.97 2019-11-28 22:10:33.000 332 21268.49 364.48 43028.01 47998.97 2019-11-28 22:10:34.000 332 21268.51 364.50 43028.02 47999.00 2019-11-28 22:10:35.000 332 21268.51 364.51 43028.02 47999.00 2019-11-28 22:10:36.000 332 21268.51 364.54 43028.01 47999.00 2019-11-28 22:10:37.000 332 21268.50 364.58 43027.99 47999.00 2019-11-28 22:10:38.000 332 21268.52 364.59 43027.97 47999.00 2019-11-28 22:10:39.000 332 21268.53 364.58 43028.00 47998.97 2019-11-28 22:10:40.000 332 21268.55 364.59 43027.95 47998.96 2019-11-28 22:10:41.000 332 21268.57 364.58 43027.96 47998.96 2019-11-28 22:10:42.000 332 21268.56 364.58 43028.01 47998.95 2019-11-28 22:10:43.000 332 21268.56 364.57 43027.99 47998.96 2019-11-28 22:10:44.000 332 21268.58 364.55 43027.99 47998.97 2019-11-28 22:10:45.000 332 21268.57 364.54 43028.01 47998.98 2019-11-28 22:10:46.000 332 21268.56 364.55 43028.01 47998.99 2019-11-28 22:10:47.000 332 21268.54 364.58 43028.00 47998.98 2019-11-28 22:10:48.000 332 21268.56 364.56 43028.03 47999.01 2019-11-28 22:10:49.000 332 21268.55 364.55 43028.01 47998.98 2019-11-28 22:10:50.000 332 21268.54 364.58 43027.98 47999.00 2019-11-28 22:10:51.000 332 21268.54 364.59 43027.99 47999.02 2019-11-28 22:10:52.000 332 21268.51 364.60 43027.98 47999.02 2019-11-28 22:10:53.000 332 21268.51 364.61 43027.99 47998.98 2019-11-28 22:10:54.000 332 21268.52 364.59 43028.00 47998.97 2019-11-28 22:10:55.000 332 21268.53 364.59 43028.00 47998.98 2019-11-28 22:10:56.000 332 21268.48 364.60 43028.03 47999.01 2019-11-28 22:10:57.000 332 21268.49 364.60 43028.04 47999.01 2019-11-28 22:10:58.000 332 21268.52 364.60 43028.03 47999.02 2019-11-28 22:10:59.000 332 21268.52 364.54 43028.06 47999.02 2019-11-28 22:11:00.000 332 21268.50 364.51 43028.07 47999.03 2019-11-28 22:11:01.000 332 21268.48 364.53 43028.07 47999.04 2019-11-28 22:11:02.000 332 21268.52 364.50 43028.10 47999.04 2019-11-28 22:11:03.000 332 21268.51 364.48 43028.13 47999.08 2019-11-28 22:11:04.000 332 21268.51 364.49 43028.15 47999.09 2019-11-28 22:11:05.000 332 21268.48 364.50 43028.12 47999.09 2019-11-28 22:11:06.000 332 21268.48 364.48 43028.15 47999.08 2019-11-28 22:11:07.000 332 21268.48 364.49 43028.12 47999.09 2019-11-28 22:11:08.000 332 21268.48 364.51 43028.12 47999.09 2019-11-28 22:11:09.000 332 21268.52 364.50 43028.11 47999.07 2019-11-28 22:11:10.000 332 21268.52 364.47 43028.11 47999.07 2019-11-28 22:11:11.000 332 21268.54 364.44 43028.11 47999.07 2019-11-28 22:11:12.000 332 21268.52 364.44 43028.11 47999.08 2019-11-28 22:11:13.000 332 21268.52 364.42 43028.10 47999.07 2019-11-28 22:11:14.000 332 21268.53 364.39 43028.09 47999.06 2019-11-28 22:11:15.000 332 21268.51 364.40 43028.10 47999.05 2019-11-28 22:11:16.000 332 21268.51 364.38 43028.12 47999.07 2019-11-28 22:11:17.000 332 21268.52 364.32 43028.10 47999.07 2019-11-28 22:11:18.000 332 21268.52 364.30 43028.10 47999.05 2019-11-28 22:11:19.000 332 21268.49 364.29 43028.15 47999.05 2019-11-28 22:11:20.000 332 21268.48 364.29 43028.17 47999.06 2019-11-28 22:11:21.000 332 21268.51 364.29 43028.20 47999.10 2019-11-28 22:11:22.000 332 21268.54 364.27 43028.18 47999.07 2019-11-28 22:11:23.000 332 21268.51 364.27 43028.19 47999.08 2019-11-28 22:11:24.000 332 21268.52 364.25 43028.18 47999.10 2019-11-28 22:11:25.000 332 21268.51 364.25 43028.18 47999.08 2019-11-28 22:11:26.000 332 21268.50 364.25 43028.21 47999.09 2019-11-28 22:11:27.000 332 21268.49 364.25 43028.17 47999.07 2019-11-28 22:11:28.000 332 21268.51 364.24 43028.16 47999.08 2019-11-28 22:11:29.000 332 21268.52 364.25 43028.14 47999.11 2019-11-28 22:11:30.000 332 21268.53 364.26 43028.15 47999.11 2019-11-28 22:11:31.000 332 21268.52 364.26 43028.11 47999.11 2019-11-28 22:11:32.000 332 21268.53 364.24 43028.14 47999.12 2019-11-28 22:11:33.000 332 21268.55 364.24 43028.17 47999.13 2019-11-28 22:11:34.000 332 21268.55 364.25 43028.16 47999.13 2019-11-28 22:11:35.000 332 21268.56 364.27 43028.17 47999.13 2019-11-28 22:11:36.000 332 21268.57 364.27 43028.17 47999.12 2019-11-28 22:11:37.000 332 21268.55 364.30 43028.13 47999.12 2019-11-28 22:11:38.000 332 21268.55 364.32 43028.12 47999.13 2019-11-28 22:11:39.000 332 21268.54 364.31 43028.13 47999.13 2019-11-28 22:11:40.000 332 21268.54 364.31 43028.13 47999.11 2019-11-28 22:11:41.000 332 21268.53 364.30 43028.12 47999.12 2019-11-28 22:11:42.000 332 21268.54 364.35 43028.13 47999.08 2019-11-28 22:11:43.000 332 21268.56 364.33 43028.12 47999.09 2019-11-28 22:11:44.000 332 21268.57 364.36 43028.12 47999.11 2019-11-28 22:11:45.000 332 21268.58 364.36 43028.10 47999.10 2019-11-28 22:11:46.000 332 21268.58 364.35 43028.12 47999.11 2019-11-28 22:11:47.000 332 21268.58 364.36 43028.14 47999.09 2019-11-28 22:11:48.000 332 21268.61 364.35 43028.11 47999.14 2019-11-28 22:11:49.000 332 21268.61 364.40 43028.10 47999.15 2019-11-28 22:11:50.000 332 21268.61 364.42 43028.13 47999.15 2019-11-28 22:11:51.000 332 21268.57 364.44 43028.11 47999.12 2019-11-28 22:11:52.000 332 21268.59 364.44 43028.09 47999.14 2019-11-28 22:11:53.000 332 21268.58 364.44 43028.07 47999.14 2019-11-28 22:11:54.000 332 21268.54 364.46 43028.09 47999.10 2019-11-28 22:11:55.000 332 21268.57 364.46 43028.10 47999.12 2019-11-28 22:11:56.000 332 21268.55 364.42 43028.09 47999.09 2019-11-28 22:11:57.000 332 21268.54 364.39 43028.12 47999.09 2019-11-28 22:11:58.000 332 21268.51 364.40 43028.15 47999.10 2019-11-28 22:11:59.000 332 21268.54 364.40 43028.17 47999.14 2019-11-28 22:12:00.000 332 21268.58 364.41 43028.19 47999.15 2019-11-28 22:12:01.000 332 21268.53 364.45 43028.14 47999.12 2019-11-28 22:12:02.000 332 21268.51 364.41 43028.14 47999.12 2019-11-28 22:12:03.000 332 21268.52 364.43 43028.17 47999.12 2019-11-28 22:12:04.000 332 21268.51 364.45 43028.15 47999.12 2019-11-28 22:12:05.000 332 21268.51 364.44 43028.18 47999.14 2019-11-28 22:12:06.000 332 21268.54 364.45 43028.17 47999.15 2019-11-28 22:12:07.000 332 21268.56 364.46 43028.16 47999.15 2019-11-28 22:12:08.000 332 21268.56 364.45 43028.16 47999.15 2019-11-28 22:12:09.000 332 21268.59 364.42 43028.19 47999.17 2019-11-28 22:12:10.000 332 21268.58 364.43 43028.21 47999.17 2019-11-28 22:12:11.000 332 21268.56 364.41 43028.19 47999.16 2019-11-28 22:12:12.000 332 21268.55 364.38 43028.20 47999.17 2019-11-28 22:12:13.000 332 21268.56 364.38 43028.21 47999.21 2019-11-28 22:12:14.000 332 21268.54 364.40 43028.21 47999.20 2019-11-28 22:12:15.000 332 21268.51 364.43 43028.22 47999.23 2019-11-28 22:12:16.000 332 21268.53 364.42 43028.20 47999.19 2019-11-28 22:12:17.000 332 21268.54 364.44 43028.20 47999.21 2019-11-28 22:12:18.000 332 21268.55 364.43 43028.19 47999.18 2019-11-28 22:12:19.000 332 21268.55 364.39 43028.20 47999.16 2019-11-28 22:12:20.000 332 21268.58 364.39 43028.16 47999.16 2019-11-28 22:12:21.000 332 21268.57 364.40 43028.16 47999.18 2019-11-28 22:12:22.000 332 21268.53 364.42 43028.18 47999.17 2019-11-28 22:12:23.000 332 21268.56 364.40 43028.16 47999.16 2019-11-28 22:12:24.000 332 21268.56 364.39 43028.14 47999.14 2019-11-28 22:12:25.000 332 21268.58 364.38 43028.14 47999.15 2019-11-28 22:12:26.000 332 21268.59 364.41 43028.18 47999.12 2019-11-28 22:12:27.000 332 21268.59 364.43 43028.17 47999.14 2019-11-28 22:12:28.000 332 21268.58 364.41 43028.20 47999.15 2019-11-28 22:12:29.000 332 21268.54 364.41 43028.16 47999.12 2019-11-28 22:12:30.000 332 21268.56 364.44 43028.14 47999.12 2019-11-28 22:12:31.000 332 21268.58 364.44 43028.15 47999.16 2019-11-28 22:12:32.000 332 21268.57 364.44 43028.13 47999.09 2019-11-28 22:12:33.000 332 21268.53 364.44 43028.09 47999.12 2019-11-28 22:12:34.000 332 21268.54 364.46 43028.09 47999.12 2019-11-28 22:12:35.000 332 21268.53 364.47 43028.09 47999.09 2019-11-28 22:12:36.000 332 21268.51 364.46 43028.08 47999.12 2019-11-28 22:12:37.000 332 21268.50 364.46 43028.06 47999.07 2019-11-28 22:12:38.000 332 21268.52 364.47 43028.08 47999.08 2019-11-28 22:12:39.000 332 21268.52 364.47 43028.08 47999.09 2019-11-28 22:12:40.000 332 21268.54 364.47 43028.10 47999.07 2019-11-28 22:12:41.000 332 21268.56 364.48 43028.08 47999.09 2019-11-28 22:12:42.000 332 21268.54 364.48 43028.09 47999.10 2019-11-28 22:12:43.000 332 21268.51 364.45 43028.09 47999.09 2019-11-28 22:12:44.000 332 21268.49 364.45 43028.06 47999.11 2019-11-28 22:12:45.000 332 21268.52 364.44 43028.09 47999.08 2019-11-28 22:12:46.000 332 21268.53 364.45 43028.06 47999.08 2019-11-28 22:12:47.000 332 21268.50 364.45 43028.07 47999.09 2019-11-28 22:12:48.000 332 21268.50 364.44 43028.10 47999.07 2019-11-28 22:12:49.000 332 21268.49 364.44 43028.08 47999.07 2019-11-28 22:12:50.000 332 21268.51 364.43 43028.11 47999.08 2019-11-28 22:12:51.000 332 21268.49 364.43 43028.11 47999.06 2019-11-28 22:12:52.000 332 21268.51 364.42 43028.10 47999.09 2019-11-28 22:12:53.000 332 21268.55 364.39 43028.13 47999.07 2019-11-28 22:12:54.000 332 21268.59 364.40 43028.12 47999.08 2019-11-28 22:12:55.000 332 21268.58 364.41 43028.13 47999.09 2019-11-28 22:12:56.000 332 21268.61 364.44 43028.11 47999.09 2019-11-28 22:12:57.000 332 21268.59 364.48 43028.10 47999.13 2019-11-28 22:12:58.000 332 21268.61 364.54 43028.10 47999.11 2019-11-28 22:12:59.000 332 21268.63 364.58 43028.09 47999.11 2019-11-28 22:13:00.000 332 21268.61 364.59 43028.07 47999.09 2019-11-28 22:13:01.000 332 21268.61 364.58 43028.04 47999.09 2019-11-28 22:13:02.000 332 21268.62 364.56 43028.06 47999.08 2019-11-28 22:13:03.000 332 21268.59 364.56 43028.07 47999.08 2019-11-28 22:13:04.000 332 21268.54 364.56 43028.08 47999.07 2019-11-28 22:13:05.000 332 21268.50 364.57 43028.09 47999.08 2019-11-28 22:13:06.000 332 21268.48 364.56 43028.12 47999.08 2019-11-28 22:13:07.000 332 21268.48 364.57 43028.11 47999.05 2019-11-28 22:13:08.000 332 21268.49 364.57 43028.10 47999.06 2019-11-28 22:13:09.000 332 21268.50 364.58 43028.10 47999.06 2019-11-28 22:13:10.000 332 21268.50 364.57 43028.08 47999.06 2019-11-28 22:13:11.000 332 21268.49 364.54 43028.06 47999.05 2019-11-28 22:13:12.000 332 21268.47 364.54 43028.09 47999.01 2019-11-28 22:13:13.000 332 21268.46 364.57 43028.11 47999.04 2019-11-28 22:13:14.000 332 21268.47 364.58 43028.07 47999.05 2019-11-28 22:13:15.000 332 21268.46 364.57 43028.08 47999.00 2019-11-28 22:13:16.000 332 21268.49 364.55 43028.08 47999.01 2019-11-28 22:13:17.000 332 21268.49 364.53 43028.07 47999.03 2019-11-28 22:13:18.000 332 21268.47 364.54 43028.06 47999.03 2019-11-28 22:13:19.000 332 21268.46 364.55 43028.09 47999.02 2019-11-28 22:13:20.000 332 21268.47 364.53 43028.06 47999.04 2019-11-28 22:13:21.000 332 21268.45 364.54 43028.06 47999.03 2019-11-28 22:13:22.000 332 21268.45 364.55 43028.08 47999.04 2019-11-28 22:13:23.000 332 21268.49 364.54 43028.07 47999.03 2019-11-28 22:13:24.000 332 21268.51 364.51 43028.05 47999.03 2019-11-28 22:13:25.000 332 21268.52 364.52 43028.03 47999.04 2019-11-28 22:13:26.000 332 21268.54 364.54 43028.02 47999.03 2019-11-28 22:13:27.000 332 21268.54 364.55 43028.03 47999.02 2019-11-28 22:13:28.000 332 21268.52 364.56 43027.98 47999.01 2019-11-28 22:13:29.000 332 21268.51 364.57 43028.03 47999.01 2019-11-28 22:13:30.000 332 21268.53 364.56 43028.02 47999.00 2019-11-28 22:13:31.000 332 21268.54 364.60 43027.99 47999.02 2019-11-28 22:13:32.000 332 21268.54 364.60 43028.01 47999.02 2019-11-28 22:13:33.000 332 21268.58 364.56 43028.01 47999.01 2019-11-28 22:13:34.000 332 21268.61 364.57 43028.04 47999.00 2019-11-28 22:13:35.000 332 21268.60 364.53 43028.05 47999.00 2019-11-28 22:13:36.000 332 21268.59 364.52 43028.07 47999.04 2019-11-28 22:13:37.000 332 21268.60 364.54 43028.09 47999.04 2019-11-28 22:13:38.000 332 21268.60 364.53 43028.11 47999.08 2019-11-28 22:13:39.000 332 21268.63 364.55 43028.10 47999.05 2019-11-28 22:13:40.000 332 21268.63 364.59 43028.07 47999.08 2019-11-28 22:13:41.000 332 21268.67 364.61 43028.06 47999.09 2019-11-28 22:13:42.000 332 21268.68 364.62 43028.07 47999.07 2019-11-28 22:13:43.000 332 21268.68 364.64 43028.07 47999.11 2019-11-28 22:13:44.000 332 21268.68 364.68 43028.06 47999.09 2019-11-28 22:13:45.000 332 21268.72 364.71 43028.02 47999.05 2019-11-28 22:13:46.000 332 21268.71 364.75 43027.99 47999.04 2019-11-28 22:13:47.000 332 21268.73 364.76 43027.98 47999.02 2019-11-28 22:13:48.000 332 21268.73 364.75 43027.98 47999.02 2019-11-28 22:13:49.000 332 21268.73 364.75 43027.98 47999.00 2019-11-28 22:13:50.000 332 21268.75 364.74 43027.97 47999.01 2019-11-28 22:13:51.000 332 21268.77 364.73 43027.95 47998.99 2019-11-28 22:13:52.000 332 21268.78 364.74 43027.97 47999.02 2019-11-28 22:13:53.000 332 21268.77 364.73 43027.93 47999.01 2019-11-28 22:13:54.000 332 21268.78 364.72 43027.94 47999.01 2019-11-28 22:13:55.000 332 21268.77 364.69 43027.94 47999.01 2019-11-28 22:13:56.000 332 21268.76 364.65 43027.99 47999.03 2019-11-28 22:13:57.000 332 21268.79 364.64 43027.99 47999.06 2019-11-28 22:13:58.000 332 21268.80 364.63 43028.02 47999.04 2019-11-28 22:13:59.000 332 21268.81 364.62 43028.02 47999.09 2019-11-28 22:14:00.000 332 21268.82 364.58 43028.04 47999.10 2019-11-28 22:14:01.000 332 21268.79 364.56 43028.07 47999.09 2019-11-28 22:14:02.000 332 21268.75 364.56 43028.08 47999.06 2019-11-28 22:14:03.000 332 21268.77 364.55 43028.10 47999.09 2019-11-28 22:14:04.000 332 21268.78 364.57 43028.09 47999.12 2019-11-28 22:14:05.000 332 21268.80 364.58 43028.09 47999.11 2019-11-28 22:14:06.000 332 21268.79 364.58 43028.07 47999.12 2019-11-28 22:14:07.000 332 21268.81 364.59 43028.06 47999.12 2019-11-28 22:14:08.000 332 21268.85 364.57 43028.07 47999.14 2019-11-28 22:14:09.000 332 21268.86 364.59 43028.06 47999.15 2019-11-28 22:14:10.000 332 21268.85 364.60 43028.10 47999.18 2019-11-28 22:14:11.000 332 21268.86 364.57 43028.10 47999.15 2019-11-28 22:14:12.000 332 21268.84 364.56 43028.11 47999.19 2019-11-28 22:14:13.000 332 21268.86 364.59 43028.10 47999.16 2019-11-28 22:14:14.000 332 21268.89 364.59 43028.09 47999.19 2019-11-28 22:14:15.000 332 21268.93 364.57 43028.11 47999.22 2019-11-28 22:14:16.000 332 21268.94 364.52 43028.12 47999.21 2019-11-28 22:14:17.000 332 21268.94 364.50 43028.13 47999.24 2019-11-28 22:14:18.000 332 21268.95 364.51 43028.15 47999.29 2019-11-28 22:14:19.000 332 21268.93 364.51 43028.17 47999.26 2019-11-28 22:14:20.000 332 21268.93 364.52 43028.17 47999.32 2019-11-28 22:14:21.000 332 21268.93 364.52 43028.18 47999.30 2019-11-28 22:14:22.000 332 21268.94 364.52 43028.19 47999.32 2019-11-28 22:14:23.000 332 21268.96 364.56 43028.16 47999.32 2019-11-28 22:14:24.000 332 21268.97 364.57 43028.15 47999.27 2019-11-28 22:14:25.000 332 21269.01 364.56 43028.13 47999.30 2019-11-28 22:14:26.000 332 21268.99 364.58 43028.10 47999.30 2019-11-28 22:14:27.000 332 21268.98 364.61 43028.09 47999.26 2019-11-28 22:14:28.000 332 21268.99 364.58 43028.09 47999.27 2019-11-28 22:14:29.000 332 21268.99 364.52 43028.06 47999.24 2019-11-28 22:14:30.000 332 21268.94 364.52 43028.09 47999.25 2019-11-28 22:14:31.000 332 21268.91 364.53 43028.12 47999.22 2019-11-28 22:14:32.000 332 21268.89 364.54 43028.09 47999.25 2019-11-28 22:14:33.000 332 21268.89 364.55 43028.11 47999.26 2019-11-28 22:14:34.000 332 21268.86 364.56 43028.10 47999.24 2019-11-28 22:14:35.000 332 21268.88 364.58 43028.10 47999.20 2019-11-28 22:14:36.000 332 21268.87 364.54 43028.10 47999.22 2019-11-28 22:14:37.000 332 21268.86 364.52 43028.13 47999.20 2019-11-28 22:14:38.000 332 21268.87 364.48 43028.13 47999.22 2019-11-28 22:14:39.000 332 21268.84 364.47 43028.10 47999.19 2019-11-28 22:14:40.000 332 21268.81 364.48 43028.09 47999.19 2019-11-28 22:14:41.000 332 21268.84 364.50 43028.08 47999.20 2019-11-28 22:14:42.000 332 21268.87 364.49 43028.12 47999.20 2019-11-28 22:14:43.000 332 21268.88 364.49 43028.11 47999.21 2019-11-28 22:14:44.000 332 21268.87 364.48 43028.09 47999.21 2019-11-28 22:14:45.000 332 21268.86 364.48 43028.08 47999.19 2019-11-28 22:14:46.000 332 21268.89 364.47 43028.07 47999.18 2019-11-28 22:14:47.000 332 21268.89 364.46 43028.10 47999.21 2019-11-28 22:14:48.000 332 21268.88 364.43 43028.10 47999.20 2019-11-28 22:14:49.000 332 21268.88 364.43 43028.09 47999.23 2019-11-28 22:14:50.000 332 21268.91 364.42 43028.10 47999.21 2019-11-28 22:14:51.000 332 21268.92 364.43 43028.12 47999.24 2019-11-28 22:14:52.000 332 21268.91 364.43 43028.13 47999.25 2019-11-28 22:14:53.000 332 21268.91 364.43 43028.13 47999.27 2019-11-28 22:14:54.000 332 21268.90 364.42 43028.12 47999.27 2019-11-28 22:14:55.000 332 21268.88 364.42 43028.12 47999.27 2019-11-28 22:14:56.000 332 21268.94 364.43 43028.12 47999.26 2019-11-28 22:14:57.000 332 21268.95 364.43 43028.14 47999.27 2019-11-28 22:14:58.000 332 21268.94 364.44 43028.14 47999.28 2019-11-28 22:14:59.000 332 21268.93 364.45 43028.17 47999.28 2019-11-28 22:15:00.000 332 21268.97 364.44 43028.18 47999.27 2019-11-28 22:15:01.000 332 21268.98 364.46 43028.20 47999.28 2019-11-28 22:15:02.000 332 21268.97 364.48 43028.17 47999.27 2019-11-28 22:15:03.000 332 21268.98 364.50 43028.17 47999.29 2019-11-28 22:15:04.000 332 21269.00 364.53 43028.17 47999.30 2019-11-28 22:15:05.000 332 21269.00 364.59 43028.14 47999.30 2019-11-28 22:15:06.000 332 21269.00 364.67 43028.12 47999.28 2019-11-28 22:15:07.000 332 21269.03 364.72 43028.05 47999.25 2019-11-28 22:15:08.000 332 21269.03 364.70 43028.01 47999.25 2019-11-28 22:15:09.000 332 21269.00 364.68 43028.00 47999.23 2019-11-28 22:15:10.000 332 21268.97 364.70 43028.02 47999.24 2019-11-28 22:15:11.000 332 21268.96 364.70 43028.03 47999.23 2019-11-28 22:15:12.000 332 21269.02 364.68 43028.06 47999.23 2019-11-28 22:15:13.000 332 21269.02 364.73 43028.08 47999.23 2019-11-28 22:15:14.000 332 21269.03 364.73 43028.10 47999.26 2019-11-28 22:15:15.000 332 21269.01 364.74 43028.10 47999.25 2019-11-28 22:15:16.000 332 21269.03 364.73 43028.09 47999.26 2019-11-28 22:15:17.000 332 21269.05 364.73 43028.07 47999.26 2019-11-28 22:15:18.000 332 21269.07 364.73 43028.07 47999.25 2019-11-28 22:15:19.000 332 21269.11 364.77 43028.05 47999.29 2019-11-28 22:15:20.000 332 21269.07 364.76 43028.02 47999.28 2019-11-28 22:15:21.000 332 21269.08 364.73 43028.02 47999.27 2019-11-28 22:15:22.000 332 21269.09 364.70 43028.07 47999.24 2019-11-28 22:15:23.000 332 21269.09 364.67 43028.02 47999.28 2019-11-28 22:15:24.000 332 21269.12 364.62 43028.04 47999.27 2019-11-28 22:15:25.000 332 21269.14 364.59 43028.07 47999.31 2019-11-28 22:15:26.000 332 21269.14 364.57 43028.07 47999.31 2019-11-28 22:15:27.000 332 21269.11 364.59 43028.07 47999.32 2019-11-28 22:15:28.000 332 21269.10 364.59 43028.07 47999.30 2019-11-28 22:15:29.000 332 21269.08 364.57 43028.06 47999.31 2019-11-28 22:15:30.000 332 21269.09 364.53 43028.06 47999.29 2019-11-28 22:15:31.000 332 21269.12 364.51 43028.08 47999.30 2019-11-28 22:15:32.000 332 21269.11 364.49 43028.05 47999.33 2019-11-28 22:15:33.000 332 21269.13 364.47 43028.06 47999.32 2019-11-28 22:15:34.000 332 21269.15 364.45 43028.06 47999.31 2019-11-28 22:15:35.000 332 21269.13 364.42 43028.10 47999.33 2019-11-28 22:15:36.000 332 21269.14 364.37 43028.08 47999.31 2019-11-28 22:15:37.000 332 21269.13 364.32 43028.11 47999.31 2019-11-28 22:15:38.000 332 21269.10 364.28 43028.13 47999.33 2019-11-28 22:15:39.000 332 21269.10 364.26 43028.14 47999.35 2019-11-28 22:15:40.000 332 21269.12 364.23 43028.13 47999.37 2019-11-28 22:15:41.000 332 21269.14 364.20 43028.15 47999.38 2019-11-28 22:15:42.000 332 21269.14 364.18 43028.17 47999.39 2019-11-28 22:15:43.000 332 21269.14 364.14 43028.18 47999.41 2019-11-28 22:15:44.000 332 21269.14 364.15 43028.17 47999.41 2019-11-28 22:15:45.000 332 21269.13 364.13 43028.17 47999.40 2019-11-28 22:15:46.000 332 21269.14 364.11 43028.16 47999.43 2019-11-28 22:15:47.000 332 21269.13 364.08 43028.22 47999.42 2019-11-28 22:15:48.000 332 21269.15 364.05 43028.21 47999.43 2019-11-28 22:15:49.000 332 21269.16 364.01 43028.22 47999.46 2019-11-28 22:15:50.000 332 21269.20 364.02 43028.24 47999.45 2019-11-28 22:15:51.000 332 21269.17 364.01 43028.24 47999.46 2019-11-28 22:15:52.000 332 21269.14 364.03 43028.26 47999.47 2019-11-28 22:15:53.000 332 21269.16 364.04 43028.24 47999.48 2019-11-28 22:15:54.000 332 21269.13 364.04 43028.18 47999.46 2019-11-28 22:15:55.000 332 21269.13 364.02 43028.18 47999.46 2019-11-28 22:15:56.000 332 21269.10 364.03 43028.16 47999.46 2019-11-28 22:15:57.000 332 21269.10 364.05 43028.12 47999.44 2019-11-28 22:15:58.000 332 21269.13 364.07 43028.12 47999.44 2019-11-28 22:15:59.000 332 21269.11 364.05 43028.11 47999.41 2019-11-28 22:16:00.000 332 21269.15 364.03 43028.13 47999.41 2019-11-28 22:16:01.000 332 21269.13 364.04 43028.15 47999.38 2019-11-28 22:16:02.000 332 21269.12 364.06 43028.13 47999.38 2019-11-28 22:16:03.000 332 21269.08 364.08 43028.06 47999.38 2019-11-28 22:16:04.000 332 21269.06 364.09 43028.05 47999.32 2019-11-28 22:16:05.000 332 21269.08 364.09 43028.05 47999.34 2019-11-28 22:16:06.000 332 21269.09 364.12 43028.04 47999.30 2019-11-28 22:16:07.000 332 21269.08 364.11 43028.03 47999.29 2019-11-28 22:16:08.000 332 21269.08 364.11 43028.01 47999.30 2019-11-28 22:16:09.000 332 21269.10 364.12 43028.01 47999.28 2019-11-28 22:16:10.000 332 21269.07 364.11 43027.97 47999.24 2019-11-28 22:16:11.000 332 21269.09 364.11 43027.95 47999.26 2019-11-28 22:16:12.000 332 21269.14 364.10 43027.97 47999.24 2019-11-28 22:16:13.000 332 21269.15 364.08 43027.97 47999.26 2019-11-28 22:16:14.000 332 21269.16 364.05 43027.95 47999.25 2019-11-28 22:16:15.000 332 21269.16 364.05 43027.97 47999.28 2019-11-28 22:16:16.000 332 21269.16 364.04 43027.98 47999.28 2019-11-28 22:16:17.000 332 21269.18 364.03 43028.01 47999.28 2019-11-28 22:16:18.000 332 21269.20 364.01 43027.99 47999.29 2019-11-28 22:16:19.000 332 21269.18 364.00 43028.00 47999.33 2019-11-28 22:16:20.000 332 21269.19 363.99 43028.00 47999.31 2019-11-28 22:16:21.000 332 21269.20 363.99 43028.01 47999.32 2019-11-28 22:16:22.000 332 21269.20 363.99 43028.02 47999.30 2019-11-28 22:16:23.000 332 21269.19 364.02 43028.01 47999.32 2019-11-28 22:16:24.000 332 21269.20 364.06 43027.99 47999.33 2019-11-28 22:16:25.000 332 21269.19 364.06 43028.01 47999.29 2019-11-28 22:16:26.000 332 21269.20 364.07 43027.99 47999.30 2019-11-28 22:16:27.000 332 21269.21 364.06 43027.96 47999.28 2019-11-28 22:16:28.000 332 21269.20 364.08 43027.96 47999.28 2019-11-28 22:16:29.000 332 21269.20 364.06 43027.95 47999.26 2019-11-28 22:16:30.000 332 21269.24 364.06 43027.98 47999.28 2019-11-28 22:16:31.000 332 21269.23 364.05 43027.98 47999.27 2019-11-28 22:16:32.000 332 21269.23 364.04 43027.96 47999.29 2019-11-28 22:16:33.000 332 21269.18 364.04 43027.97 47999.26 2019-11-28 22:16:34.000 332 21269.20 364.03 43027.99 47999.27 2019-11-28 22:16:35.000 332 21269.19 364.03 43027.96 47999.24 2019-11-28 22:16:36.000 332 21269.17 364.04 43027.93 47999.25 2019-11-28 22:16:37.000 332 21269.17 364.04 43027.95 47999.25 2019-11-28 22:16:38.000 332 21269.16 364.05 43027.95 47999.25 2019-11-28 22:16:39.000 332 21269.17 364.04 43027.96 47999.22 2019-11-28 22:16:40.000 332 21269.17 364.04 43027.95 47999.25 2019-11-28 22:16:41.000 332 21269.17 364.04 43027.95 47999.24 2019-11-28 22:16:42.000 332 21269.16 364.06 43027.95 47999.23 2019-11-28 22:16:43.000 332 21269.14 364.06 43027.94 47999.23 2019-11-28 22:16:44.000 332 21269.14 364.07 43027.97 47999.24 2019-11-28 22:16:45.000 332 21269.16 364.07 43027.96 47999.27 2019-11-28 22:16:46.000 332 21269.14 364.06 43027.95 47999.23 2019-11-28 22:16:47.000 332 21269.09 364.06 43027.92 47999.23 2019-11-28 22:16:48.000 332 21269.10 364.10 43027.93 47999.20 2019-11-28 22:16:49.000 332 21269.07 364.12 43027.95 47999.24 2019-11-28 22:16:50.000 332 21269.07 364.13 43027.96 47999.22 2019-11-28 22:16:51.000 332 21269.07 364.12 43027.95 47999.21 2019-11-28 22:16:52.000 332 21269.10 364.13 43027.96 47999.20 2019-11-28 22:16:53.000 332 21269.11 364.12 43027.96 47999.21 2019-11-28 22:16:54.000 332 21269.10 364.13 43027.95 47999.19 2019-11-28 22:16:55.000 332 21269.10 364.12 43027.92 47999.20 2019-11-28 22:16:56.000 332 21269.07 364.16 43027.92 47999.19 2019-11-28 22:16:57.000 332 21269.05 364.21 43027.91 47999.18 2019-11-28 22:16:58.000 332 21269.07 364.23 43027.86 47999.18 2019-11-28 22:16:59.000 332 21269.05 364.22 43027.89 47999.11 2019-11-28 22:17:00.000 332 21269.05 364.21 43027.89 47999.12 2019-11-28 22:17:01.000 332 21269.04 364.18 43027.90 47999.11 2019-11-28 22:17:02.000 332 21269.09 364.14 43027.89 47999.11 2019-11-28 22:17:03.000 332 21269.07 364.13 43027.90 47999.15 2019-11-28 22:17:04.000 332 21269.07 364.13 43027.94 47999.15 2019-11-28 22:17:05.000 332 21269.11 364.11 43027.96 47999.17 2019-11-28 22:17:06.000 332 21269.11 364.12 43027.92 47999.16 2019-11-28 22:17:07.000 332 21269.06 364.16 43027.89 47999.16 2019-11-28 22:17:08.000 332 21269.10 364.20 43027.86 47999.13 2019-11-28 22:17:09.000 332 21269.13 364.25 43027.82 47999.15 2019-11-28 22:17:10.000 332 21269.13 364.26 43027.79 47999.11 2019-11-28 22:17:11.000 332 21269.12 364.22 43027.80 47999.07 2019-11-28 22:17:12.000 332 21269.11 364.24 43027.79 47999.05 2019-11-28 22:17:13.000 332 21269.13 364.25 43027.76 47999.03 2019-11-28 22:17:14.000 332 21269.15 364.19 43027.75 47999.02 2019-11-28 22:17:15.000 332 21269.16 364.12 43027.79 47999.05 2019-11-28 22:17:16.000 332 21269.12 364.09 43027.82 47999.08 2019-11-28 22:17:17.000 332 21269.12 364.09 43027.86 47999.08 2019-11-28 22:17:18.000 332 21269.17 364.11 43027.87 47999.11 2019-11-28 22:17:19.000 332 21269.21 364.16 43027.87 47999.14 2019-11-28 22:17:20.000 332 21269.21 364.17 43027.83 47999.13 2019-11-28 22:17:21.000 332 21269.26 364.17 43027.83 47999.14 2019-11-28 22:17:22.000 332 21269.27 364.19 43027.85 47999.16 2019-11-28 22:17:23.000 332 21269.32 364.16 43027.83 47999.14 2019-11-28 22:17:24.000 332 21269.32 364.15 43027.84 47999.16 2019-11-28 22:17:25.000 332 21269.32 364.13 43027.85 47999.15 2019-11-28 22:17:26.000 332 21269.30 364.15 43027.85 47999.17 2019-11-28 22:17:27.000 332 21269.30 364.17 43027.83 47999.15 2019-11-28 22:17:28.000 332 21269.29 364.18 43027.81 47999.17 2019-11-28 22:17:29.000 332 21269.27 364.19 43027.80 47999.18 2019-11-28 22:17:30.000 332 21269.29 364.22 43027.83 47999.18 2019-11-28 22:17:31.000 332 21269.28 364.25 43027.82 47999.15 2019-11-28 22:17:32.000 332 21269.28 364.26 43027.78 47999.16 2019-11-28 22:17:33.000 332 21269.30 364.26 43027.79 47999.13 2019-11-28 22:17:34.000 332 21269.28 364.27 43027.78 47999.14 2019-11-28 22:17:35.000 332 21269.25 364.29 43027.76 47999.12 2019-11-28 22:17:36.000 332 21269.23 364.28 43027.77 47999.12 2019-11-28 22:17:37.000 332 21269.18 364.27 43027.76 47999.12 2019-11-28 22:17:38.000 332 21269.16 364.25 43027.76 47999.10 2019-11-28 22:17:39.000 332 21269.11 364.28 43027.77 47999.06 2019-11-28 22:17:40.000 332 21269.10 364.27 43027.78 47999.06 2019-11-28 22:17:41.000 332 21269.09 364.25 43027.77 47999.07 2019-11-28 22:17:42.000 332 21269.09 364.26 43027.78 47999.05 2019-11-28 22:17:43.000 332 21269.07 364.27 43027.76 47999.04 2019-11-28 22:17:44.000 332 21269.11 364.27 43027.76 47999.04 2019-11-28 22:17:45.000 332 21269.11 364.27 43027.75 47999.03 2019-11-28 22:17:46.000 332 21269.13 364.30 43027.76 47999.05 2019-11-28 22:17:47.000 332 21269.08 364.29 43027.76 47999.05 2019-11-28 22:17:48.000 332 21269.07 364.30 43027.74 47999.03 2019-11-28 22:17:49.000 332 21269.09 364.31 43027.78 47999.04 2019-11-28 22:17:50.000 332 21269.02 364.32 43027.81 47999.05 2019-11-28 22:17:51.000 332 21269.06 364.30 43027.78 47999.04 2019-11-28 22:17:52.000 332 21269.07 364.32 43027.76 47999.05 2019-11-28 22:17:53.000 332 21269.06 364.33 43027.79 47999.04 2019-11-28 22:17:54.000 332 21269.08 364.34 43027.80 47999.03 2019-11-28 22:17:55.000 332 21269.07 364.38 43027.79 47999.04 2019-11-28 22:17:56.000 332 21269.05 364.39 43027.77 47999.05 2019-11-28 22:17:57.000 332 21269.06 364.39 43027.77 47999.03 2019-11-28 22:17:58.000 332 21269.08 364.40 43027.76 47999.04 2019-11-28 22:17:59.000 332 21269.10 364.41 43027.74 47999.02 2019-11-28 22:18:00.000 332 21269.07 364.44 43027.72 47999.03 2019-11-28 22:18:01.000 332 21269.07 364.44 43027.71 47999.01 2019-11-28 22:18:02.000 332 21269.10 364.45 43027.71 47998.99 2019-11-28 22:18:03.000 332 21269.10 364.45 43027.69 47999.00 2019-11-28 22:18:04.000 332 21269.09 364.46 43027.71 47999.02 2019-11-28 22:18:05.000 332 21269.10 364.46 43027.70 47999.02 2019-11-28 22:18:06.000 332 21269.13 364.46 43027.70 47999.00 2019-11-28 22:18:07.000 332 21269.09 364.44 43027.69 47999.00 2019-11-28 22:18:08.000 332 21269.10 364.44 43027.68 47999.02 2019-11-28 22:18:09.000 332 21269.10 364.40 43027.72 47998.99 2019-11-28 22:18:10.000 332 21269.09 364.39 43027.73 47999.03 2019-11-28 22:18:11.000 332 21269.12 364.39 43027.76 47998.99 2019-11-28 22:18:12.000 332 21269.15 364.36 43027.74 47999.03 2019-11-28 22:18:13.000 332 21269.08 364.34 43027.78 47999.04 2019-11-28 22:18:14.000 332 21269.10 364.38 43027.77 47999.03 2019-11-28 22:18:15.000 332 21269.14 364.39 43027.77 47999.05 2019-11-28 22:18:16.000 332 21269.14 364.39 43027.80 47999.05 2019-11-28 22:18:17.000 332 21269.11 364.41 43027.78 47999.06 2019-11-28 22:18:18.000 332 21269.08 364.41 43027.78 47999.05 2019-11-28 22:18:19.000 332 21269.11 364.40 43027.79 47999.07 2019-11-28 22:18:20.000 332 21269.11 364.35 43027.79 47999.05 2019-11-28 22:18:21.000 332 21269.10 364.35 43027.79 47999.05 2019-11-28 22:18:22.000 332 21269.08 364.36 43027.79 47999.06 2019-11-28 22:18:23.000 332 21269.05 364.34 43027.79 47999.08 2019-11-28 22:18:24.000 332 21269.07 364.31 43027.79 47999.05 2019-11-28 22:18:25.000 332 21269.09 364.31 43027.83 47999.06 2019-11-28 22:18:26.000 332 21269.06 364.33 43027.83 47999.09 2019-11-28 22:18:27.000 332 21269.05 364.33 43027.83 47999.07 2019-11-28 22:18:28.000 332 21269.04 364.36 43027.85 47999.04 2019-11-28 22:18:29.000 332 21269.05 364.38 43027.81 47999.08 2019-11-28 22:18:30.000 332 21269.02 364.41 43027.80 47999.07 2019-11-28 22:18:31.000 332 21268.99 364.47 43027.78 47999.05 2019-11-28 22:18:32.000 332 21269.00 364.52 43027.78 47999.03 2019-11-28 22:18:33.000 332 21269.02 364.53 43027.79 47999.02 2019-11-28 22:18:34.000 332 21268.99 364.54 43027.81 47999.02 2019-11-28 22:18:35.000 332 21268.97 364.56 43027.78 47999.01 2019-11-28 22:18:36.000 332 21268.94 364.59 43027.78 47999.01 2019-11-28 22:18:37.000 332 21268.94 364.59 43027.77 47998.97 2019-11-28 22:18:38.000 332 21268.94 364.61 43027.74 47998.95 2019-11-28 22:18:39.000 332 21268.91 364.66 43027.71 47998.95 2019-11-28 22:18:40.000 332 21268.87 364.72 43027.70 47998.91 2019-11-28 22:18:41.000 332 21268.86 364.76 43027.67 47998.87 2019-11-28 22:18:42.000 332 21268.85 364.75 43027.63 47998.84 2019-11-28 22:18:43.000 332 21268.84 364.75 43027.56 47998.81 2019-11-28 22:18:44.000 332 21268.80 364.77 43027.54 47998.75 2019-11-28 22:18:45.000 332 21268.80 364.72 43027.54 47998.77 2019-11-28 22:18:46.000 332 21268.79 364.73 43027.53 47998.74 2019-11-28 22:18:47.000 332 21268.79 364.72 43027.53 47998.73 2019-11-28 22:18:48.000 332 21268.81 364.70 43027.58 47998.73 2019-11-28 22:18:49.000 332 21268.78 364.71 43027.56 47998.73 2019-11-28 22:18:50.000 332 21268.76 364.71 43027.55 47998.70 2019-11-28 22:18:51.000 332 21268.77 364.69 43027.53 47998.67 2019-11-28 22:18:52.000 332 21268.79 364.67 43027.53 47998.69 2019-11-28 22:18:53.000 332 21268.76 364.70 43027.52 47998.68 2019-11-28 22:18:54.000 332 21268.77 364.68 43027.52 47998.66 2019-11-28 22:18:55.000 332 21268.77 364.69 43027.50 47998.70 2019-11-28 22:18:56.000 332 21268.83 364.71 43027.48 47998.67 2019-11-28 22:18:57.000 332 21268.84 364.69 43027.52 47998.71 2019-11-28 22:18:58.000 332 21268.84 364.67 43027.53 47998.68 2019-11-28 22:18:59.000 332 21268.85 364.68 43027.54 47998.71 2019-11-28 22:19:00.000 332 21268.86 364.67 43027.54 47998.73 2019-11-28 22:19:01.000 332 21268.87 364.64 43027.56 47998.75 2019-11-28 22:19:02.000 332 21268.87 364.66 43027.55 47998.77 2019-11-28 22:19:03.000 332 21268.89 364.71 43027.55 47998.76 2019-11-28 22:19:04.000 332 21268.87 364.74 43027.56 47998.75 2019-11-28 22:19:05.000 332 21268.84 364.79 43027.55 47998.75 2019-11-28 22:19:06.000 332 21268.78 364.83 43027.57 47998.72 2019-11-28 22:19:07.000 332 21268.77 364.82 43027.51 47998.70 2019-11-28 22:19:08.000 332 21268.73 364.85 43027.47 47998.64 2019-11-28 22:19:09.000 332 21268.72 364.86 43027.47 47998.65 2019-11-28 22:19:10.000 332 21268.73 364.86 43027.45 47998.62 2019-11-28 22:19:11.000 332 21268.70 364.90 43027.46 47998.59 2019-11-28 22:19:12.000 332 21268.71 364.89 43027.47 47998.61 2019-11-28 22:19:13.000 332 21268.71 364.88 43027.44 47998.58 2019-11-28 22:19:14.000 332 21268.69 364.88 43027.47 47998.57 2019-11-28 22:19:15.000 332 21268.70 364.81 43027.46 47998.58 2019-11-28 22:19:16.000 332 21268.73 364.78 43027.48 47998.62 2019-11-28 22:19:17.000 332 21268.74 364.77 43027.47 47998.63 2019-11-28 22:19:18.000 332 21268.75 364.72 43027.51 47998.64 2019-11-28 22:19:19.000 332 21268.71 364.73 43027.50 47998.67 2019-11-28 22:19:20.000 332 21268.71 364.68 43027.53 47998.66 2019-11-28 22:19:21.000 332 21268.72 364.65 43027.53 47998.68 2019-11-28 22:19:22.000 332 21268.73 364.63 43027.57 47998.69 2019-11-28 22:19:23.000 332 21268.77 364.65 43027.55 47998.69 2019-11-28 22:19:24.000 332 21268.77 364.68 43027.56 47998.72 2019-11-28 22:19:25.000 332 21268.68 364.70 43027.55 47998.71 2019-11-28 22:19:26.000 332 21268.70 364.74 43027.58 47998.69 2019-11-28 22:19:27.000 332 21268.66 364.72 43027.53 47998.69 2019-11-28 22:19:28.000 332 21268.67 364.66 43027.57 47998.68 2019-11-28 22:19:29.000 332 21268.66 364.62 43027.60 47998.71 2019-11-28 22:19:30.000 332 21268.70 364.60 43027.62 47998.74 2019-11-28 22:19:31.000 332 21268.70 364.63 43027.63 47998.76 2019-11-28 22:19:32.000 332 21268.71 364.61 43027.66 47998.78 2019-11-28 22:19:33.000 332 21268.72 364.64 43027.62 47998.78 2019-11-28 22:19:34.000 332 21268.70 364.65 43027.61 47998.77 2019-11-28 22:19:35.000 332 21268.69 364.69 43027.63 47998.75 2019-11-28 22:19:36.000 332 21268.68 364.71 43027.60 47998.77 2019-11-28 22:19:37.000 332 21268.70 364.69 43027.61 47998.74 2019-11-28 22:19:38.000 332 21268.71 364.69 43027.59 47998.75 2019-11-28 22:19:39.000 332 21268.70 364.71 43027.61 47998.74 2019-11-28 22:19:40.000 332 21268.71 364.68 43027.59 47998.74 2019-11-28 22:19:41.000 332 21268.74 364.68 43027.60 47998.76 2019-11-28 22:19:42.000 332 21268.76 364.67 43027.63 47998.76 2019-11-28 22:19:43.000 332 21268.74 364.68 43027.63 47998.77 2019-11-28 22:19:44.000 332 21268.73 364.69 43027.63 47998.81 2019-11-28 22:19:45.000 332 21268.73 364.67 43027.63 47998.77 2019-11-28 22:19:46.000 332 21268.72 364.69 43027.65 47998.76 2019-11-28 22:19:47.000 332 21268.71 364.72 43027.64 47998.78 2019-11-28 22:19:48.000 332 21268.74 364.73 43027.60 47998.79 2019-11-28 22:19:49.000 332 21268.72 364.75 43027.60 47998.75 2019-11-28 22:19:50.000 332 21268.67 364.79 43027.62 47998.77 2019-11-28 22:19:51.000 332 21268.68 364.77 43027.60 47998.75 2019-11-28 22:19:52.000 332 21268.71 364.77 43027.59 47998.75 2019-11-28 22:19:53.000 332 21268.69 364.78 43027.60 47998.76 2019-11-28 22:19:54.000 332 21268.66 364.79 43027.59 47998.72 2019-11-28 22:19:55.000 332 21268.68 364.80 43027.60 47998.73 2019-11-28 22:19:56.000 332 21268.68 364.79 43027.61 47998.71 2019-11-28 22:19:57.000 332 21268.66 364.78 43027.60 47998.74 2019-11-28 22:19:58.000 332 21268.66 364.76 43027.57 47998.68 2019-11-28 22:19:59.000 332 21268.64 364.75 43027.62 47998.71 2019-11-28 22:20:00.000 332 21268.63 364.74 43027.61 47998.72 2019-11-28 22:20:01.000 332 21268.64 364.73 43027.60 47998.71 2019-11-28 22:20:02.000 332 21268.67 364.69 43027.65 47998.72 2019-11-28 22:20:03.000 332 21268.66 364.67 43027.64 47998.74 2019-11-28 22:20:04.000 332 21268.65 364.67 43027.65 47998.73 2019-11-28 22:20:05.000 332 21268.64 364.68 43027.65 47998.77 2019-11-28 22:20:06.000 332 21268.63 364.66 43027.65 47998.72 2019-11-28 22:20:07.000 332 21268.61 364.67 43027.67 47998.76 2019-11-28 22:20:08.000 332 21268.59 364.69 43027.67 47998.75 2019-11-28 22:20:09.000 332 21268.58 364.66 43027.65 47998.74 2019-11-28 22:20:10.000 332 21268.57 364.64 43027.65 47998.71 2019-11-28 22:20:11.000 332 21268.55 364.66 43027.68 47998.74 2019-11-28 22:20:12.000 332 21268.53 364.67 43027.68 47998.70 2019-11-28 22:20:13.000 332 21268.50 364.68 43027.66 47998.68 2019-11-28 22:20:14.000 332 21268.50 364.69 43027.67 47998.71 2019-11-28 22:20:15.000 332 21268.50 364.70 43027.68 47998.69 2019-11-28 22:20:16.000 332 21268.54 364.69 43027.68 47998.69 2019-11-28 22:20:17.000 332 21268.51 364.72 43027.66 47998.69 2019-11-28 22:20:18.000 332 21268.52 364.72 43027.67 47998.69 2019-11-28 22:20:19.000 332 21268.52 364.73 43027.66 47998.69 2019-11-28 22:20:20.000 332 21268.53 364.76 43027.63 47998.68 2019-11-28 22:20:21.000 332 21268.52 364.77 43027.63 47998.71 2019-11-28 22:20:22.000 332 21268.56 364.75 43027.64 47998.70 2019-11-28 22:20:23.000 332 21268.55 364.76 43027.63 47998.72 2019-11-28 22:20:24.000 332 21268.55 364.78 43027.64 47998.70 2019-11-28 22:20:25.000 332 21268.57 364.83 43027.63 47998.68 2019-11-28 22:20:26.000 332 21268.59 364.85 43027.62 47998.71 2019-11-28 22:20:27.000 332 21268.61 364.83 43027.62 47998.72 2019-11-28 22:20:28.000 332 21268.62 364.84 43027.62 47998.71 2019-11-28 22:20:29.000 332 21268.59 364.87 43027.58 47998.70 2019-11-28 22:20:30.000 332 21268.60 364.87 43027.60 47998.70 2019-11-28 22:20:31.000 332 21268.63 364.86 43027.59 47998.71 2019-11-28 22:20:32.000 332 21268.61 364.86 43027.58 47998.72 2019-11-28 22:20:33.000 332 21268.61 364.86 43027.57 47998.70 2019-11-28 22:20:34.000 332 21268.62 364.87 43027.63 47998.70 2019-11-28 22:20:35.000 332 21268.63 364.88 43027.62 47998.72 2019-11-28 22:20:36.000 332 21268.60 364.89 43027.61 47998.72 2019-11-28 22:20:37.000 332 21268.58 364.86 43027.63 47998.71 2019-11-28 22:20:38.000 332 21268.60 364.87 43027.64 47998.69 2019-11-28 22:20:39.000 332 21268.60 364.88 43027.64 47998.72 2019-11-28 22:20:40.000 332 21268.59 364.93 43027.61 47998.70 2019-11-28 22:20:41.000 332 21268.59 364.97 43027.58 47998.73 2019-11-28 22:20:42.000 332 21268.61 364.99 43027.57 47998.71 2019-11-28 22:20:43.000 332 21268.61 364.99 43027.57 47998.68 2019-11-28 22:20:44.000 332 21268.59 364.97 43027.59 47998.68 2019-11-28 22:20:45.000 332 21268.61 364.95 43027.61 47998.71 2019-11-28 22:20:46.000 332 21268.61 364.96 43027.60 47998.68 2019-11-28 22:20:47.000 332 21268.63 364.97 43027.60 47998.68 2019-11-28 22:20:48.000 332 21268.59 364.98 43027.60 47998.68 2019-11-28 22:20:49.000 332 21268.60 365.00 43027.58 47998.69 2019-11-28 22:20:50.000 332 21268.60 364.99 43027.60 47998.67 2019-11-28 22:20:51.000 332 21268.58 364.96 43027.62 47998.70 2019-11-28 22:20:52.000 332 21268.58 364.94 43027.63 47998.68 2019-11-28 22:20:53.000 332 21268.56 364.92 43027.62 47998.70 2019-11-28 22:20:54.000 332 21268.55 364.89 43027.62 47998.67 2019-11-28 22:20:55.000 332 21268.58 364.90 43027.63 47998.74 2019-11-28 22:20:56.000 332 21268.55 364.90 43027.61 47998.69 2019-11-28 22:20:57.000 332 21268.53 364.91 43027.61 47998.71 2019-11-28 22:20:58.000 332 21268.52 364.90 43027.60 47998.71 2019-11-28 22:20:59.000 332 21268.53 364.92 43027.61 47998.66 2019-11-28 22:21:00.000 332 21268.51 364.94 43027.59 47998.69 2019-11-28 22:21:01.000 332 21268.47 364.98 43027.58 47998.65 2019-11-28 22:21:02.000 332 21268.48 364.99 43027.56 47998.67 2019-11-28 22:21:03.000 332 21268.49 365.00 43027.60 47998.59 2019-11-28 22:21:04.000 332 21268.49 365.01 43027.57 47998.63 2019-11-28 22:21:05.000 332 21268.44 365.03 43027.55 47998.57 2019-11-28 22:21:06.000 332 21268.42 365.09 43027.52 47998.55 2019-11-28 22:21:07.000 332 21268.40 365.16 43027.49 47998.53 2019-11-28 22:21:08.000 332 21268.40 365.16 43027.46 47998.50 2019-11-28 22:21:09.000 332 21268.42 365.09 43027.46 47998.48 2019-11-28 22:21:10.000 332 21268.42 365.08 43027.48 47998.45 2019-11-28 22:21:11.000 332 21268.41 365.04 43027.49 47998.49 2019-11-28 22:21:12.000 332 21268.43 365.04 43027.51 47998.51 2019-11-28 22:21:13.000 332 21268.41 365.03 43027.52 47998.53 2019-11-28 22:21:14.000 332 21268.39 365.01 43027.55 47998.52 2019-11-28 22:21:15.000 332 21268.43 365.01 43027.55 47998.53 2019-11-28 22:21:16.000 332 21268.45 365.01 43027.54 47998.56 2019-11-28 22:21:17.000 332 21268.45 364.99 43027.54 47998.58 2019-11-28 22:21:18.000 332 21268.48 364.98 43027.57 47998.61 2019-11-28 22:21:19.000 332 21268.50 365.01 43027.55 47998.60 2019-11-28 22:21:20.000 332 21268.48 365.07 43027.58 47998.61 2019-11-28 22:21:21.000 332 21268.43 365.16 43027.54 47998.59 2019-11-28 22:21:22.000 332 21268.38 365.24 43027.49 47998.57 2019-11-28 22:21:23.000 332 21268.36 365.28 43027.45 47998.52 2019-11-28 22:21:24.000 332 21268.38 365.25 43027.43 47998.45 2019-11-28 22:21:25.000 332 21268.40 365.20 43027.47 47998.46 2019-11-28 22:21:26.000 332 21268.42 365.20 43027.47 47998.45 2019-11-28 22:21:27.000 332 21268.41 365.23 43027.45 47998.49 2019-11-28 22:21:28.000 332 21268.42 365.25 43027.44 47998.49 2019-11-28 22:21:29.000 332 21268.43 365.26 43027.45 47998.47 2019-11-28 22:21:30.000 332 21268.42 365.29 43027.45 47998.47 2019-11-28 22:21:31.000 332 21268.41 365.31 43027.43 47998.46 2019-11-28 22:21:32.000 332 21268.41 365.32 43027.42 47998.44 2019-11-28 22:21:33.000 332 21268.39 365.31 43027.46 47998.44 2019-11-28 22:21:34.000 332 21268.43 365.27 43027.44 47998.44 2019-11-28 22:21:35.000 332 21268.40 365.24 43027.45 47998.45 2019-11-28 22:21:36.000 332 21268.39 365.25 43027.49 47998.46 2019-11-28 22:21:37.000 332 21268.40 365.25 43027.49 47998.48 2019-11-28 22:21:38.000 332 21268.39 365.25 43027.51 47998.49 2019-11-28 22:21:39.000 332 21268.40 365.22 43027.47 47998.50 2019-11-28 22:21:40.000 332 21268.40 365.21 43027.50 47998.54 2019-11-28 22:21:41.000 332 21268.39 365.23 43027.50 47998.50 2019-11-28 22:21:42.000 332 21268.39 365.23 43027.51 47998.48 2019-11-28 22:21:43.000 332 21268.40 365.23 43027.51 47998.50 2019-11-28 22:21:44.000 332 21268.36 365.23 43027.50 47998.48 2019-11-28 22:21:45.000 332 21268.34 365.24 43027.48 47998.47 2019-11-28 22:21:46.000 332 21268.36 365.25 43027.48 47998.49 2019-11-28 22:21:47.000 332 21268.36 365.25 43027.45 47998.47 2019-11-28 22:21:48.000 332 21268.37 365.20 43027.47 47998.48 2019-11-28 22:21:49.000 332 21268.41 365.17 43027.52 47998.47 2019-11-28 22:21:50.000 332 21268.41 365.12 43027.55 47998.50 2019-11-28 22:21:51.000 332 21268.43 365.07 43027.58 47998.54 2019-11-28 22:21:52.000 332 21268.47 365.06 43027.60 47998.61 2019-11-28 22:21:53.000 332 21268.42 365.08 43027.64 47998.63 2019-11-28 22:21:54.000 332 21268.43 365.10 43027.61 47998.62 2019-11-28 22:21:55.000 332 21268.43 365.13 43027.58 47998.64 2019-11-28 22:21:56.000 332 21268.44 365.12 43027.62 47998.63 2019-11-28 22:21:57.000 332 21268.42 365.09 43027.60 47998.59 2019-11-28 22:21:58.000 332 21268.46 365.07 43027.63 47998.63 2019-11-28 22:21:59.000 332 21268.47 365.04 43027.61 47998.64 2019-11-28 22:22:00.000 332 21268.50 365.02 43027.64 47998.67 2019-11-28 22:22:01.000 332 21268.48 364.98 43027.72 47998.70 2019-11-28 22:22:02.000 332 21268.47 365.00 43027.74 47998.73 2019-11-28 22:22:03.000 332 21268.47 365.02 43027.73 47998.71 2019-11-28 22:22:04.000 332 21268.46 365.01 43027.74 47998.73 2019-11-28 22:22:05.000 332 21268.46 365.01 43027.76 47998.74 2019-11-28 22:22:06.000 332 21268.46 364.99 43027.77 47998.74 2019-11-28 22:22:07.000 332 21268.44 364.98 43027.76 47998.73 2019-11-28 22:22:08.000 332 21268.44 364.97 43027.78 47998.73 2019-11-28 22:22:09.000 332 21268.40 364.98 43027.77 47998.75 2019-11-28 22:22:10.000 332 21268.38 365.00 43027.76 47998.74 2019-11-28 22:22:11.000 332 21268.37 365.01 43027.77 47998.73 2019-11-28 22:22:12.000 332 21268.38 365.01 43027.79 47998.74 2019-11-28 22:22:13.000 332 21268.37 365.03 43027.79 47998.74 2019-11-28 22:22:14.000 332 21268.35 365.00 43027.76 47998.73 2019-11-28 22:22:15.000 332 21268.34 365.01 43027.75 47998.77 2019-11-28 22:22:16.000 332 21268.36 364.99 43027.80 47998.71 2019-11-28 22:22:17.000 332 21268.35 364.97 43027.81 47998.74 2019-11-28 22:22:18.000 332 21268.31 364.96 43027.81 47998.74 2019-11-28 22:22:19.000 332 21268.30 364.95 43027.83 47998.75 2019-11-28 22:22:20.000 332 21268.32 364.95 43027.82 47998.75 2019-11-28 22:22:21.000 332 21268.34 364.96 43027.86 47998.77 2019-11-28 22:22:22.000 332 21268.35 364.99 43027.85 47998.78 2019-11-28 22:22:23.000 332 21268.35 364.99 43027.84 47998.77 2019-11-28 22:22:24.000 332 21268.32 365.01 43027.83 47998.78 2019-11-28 22:22:25.000 332 21268.31 365.02 43027.84 47998.80 2019-11-28 22:22:26.000 332 21268.32 365.02 43027.86 47998.77 2019-11-28 22:22:27.000 332 21268.30 365.02 43027.83 47998.76 2019-11-28 22:22:28.000 332 21268.29 365.05 43027.81 47998.76 2019-11-28 22:22:29.000 332 21268.30 365.03 43027.82 47998.76 2019-11-28 22:22:30.000 332 21268.30 365.02 43027.84 47998.78 2019-11-28 22:22:31.000 332 21268.30 365.05 43027.79 47998.73 2019-11-28 22:22:32.000 332 21268.28 365.06 43027.81 47998.73 2019-11-28 22:22:33.000 332 21268.28 365.07 43027.79 47998.76 2019-11-28 22:22:34.000 332 21268.31 365.08 43027.78 47998.74 2019-11-28 22:22:35.000 332 21268.31 365.08 43027.77 47998.70 2019-11-28 22:22:36.000 332 21268.29 365.10 43027.79 47998.70 2019-11-28 22:22:37.000 332 21268.30 365.13 43027.78 47998.68 2019-11-28 22:22:38.000 332 21268.27 365.14 43027.76 47998.66 2019-11-28 22:22:39.000 332 21268.22 365.17 43027.73 47998.66 2019-11-28 22:22:40.000 332 21268.18 365.17 43027.70 47998.61 2019-11-28 22:22:41.000 332 21268.14 365.21 43027.71 47998.56 2019-11-28 22:22:42.000 332 21268.12 365.23 43027.69 47998.55 2019-11-28 22:22:43.000 332 21268.08 365.26 43027.68 47998.52 2019-11-28 22:22:44.000 332 21268.04 365.27 43027.65 47998.51 2019-11-28 22:22:45.000 332 21268.04 365.26 43027.63 47998.45 2019-11-28 22:22:46.000 332 21268.04 365.22 43027.62 47998.45 2019-11-28 22:22:47.000 332 21268.02 365.24 43027.63 47998.47 2019-11-28 22:22:48.000 332 21267.99 365.25 43027.60 47998.39 2019-11-28 22:22:49.000 332 21267.99 365.25 43027.60 47998.44 2019-11-28 22:22:50.000 332 21267.98 365.25 43027.57 47998.44 2019-11-28 22:22:51.000 332 21267.97 365.25 43027.56 47998.43 2019-11-28 22:22:52.000 332 21267.96 365.25 43027.60 47998.42 2019-11-28 22:22:53.000 332 21267.96 365.26 43027.60 47998.41 2019-11-28 22:22:54.000 332 21267.96 365.21 43027.63 47998.42 2019-11-28 22:22:55.000 332 21267.92 365.24 43027.63 47998.42 2019-11-28 22:22:56.000 332 21267.92 365.23 43027.64 47998.42 2019-11-28 22:22:57.000 332 21267.91 365.22 43027.67 47998.41 2019-11-28 22:22:58.000 332 21267.91 365.20 43027.66 47998.44 2019-11-28 22:22:59.000 332 21267.91 365.21 43027.68 47998.42 2019-11-28 22:23:00.000 332 21267.88 365.20 43027.68 47998.41 2019-11-28 22:23:01.000 332 21267.89 365.20 43027.69 47998.44 2019-11-28 22:23:02.000 332 21267.88 365.18 43027.68 47998.41 2019-11-28 22:23:03.000 332 21267.91 365.16 43027.70 47998.44 2019-11-28 22:23:04.000 332 21267.89 365.18 43027.71 47998.44 2019-11-28 22:23:05.000 332 21267.88 365.16 43027.72 47998.48 2019-11-28 22:23:06.000 332 21267.88 365.14 43027.73 47998.47 2019-11-28 22:23:07.000 332 21267.89 365.14 43027.71 47998.43 2019-11-28 22:23:08.000 332 21267.86 365.12 43027.72 47998.46 2019-11-28 22:23:09.000 332 21267.87 365.08 43027.74 47998.48 2019-11-28 22:23:10.000 332 21267.87 365.04 43027.75 47998.47 2019-11-28 22:23:11.000 332 21267.89 365.05 43027.76 47998.49 2019-11-28 22:23:12.000 332 21267.89 365.06 43027.76 47998.50 2019-11-28 22:23:13.000 332 21267.90 365.03 43027.74 47998.49 2019-11-28 22:23:14.000 332 21267.89 365.04 43027.76 47998.53 2019-11-28 22:23:15.000 332 21267.90 365.02 43027.76 47998.49 2019-11-28 22:23:16.000 332 21267.88 365.04 43027.76 47998.50 2019-11-28 22:23:17.000 332 21267.90 365.05 43027.79 47998.51 2019-11-28 22:23:18.000 332 21267.90 365.03 43027.79 47998.50 2019-11-28 22:23:19.000 332 21267.90 365.04 43027.75 47998.52 2019-11-28 22:23:20.000 332 21267.90 365.05 43027.73 47998.52 2019-11-28 22:23:21.000 332 21267.89 365.07 43027.72 47998.50 2019-11-28 22:23:22.000 332 21267.93 365.07 43027.72 47998.52 2019-11-28 22:23:23.000 332 21267.92 365.06 43027.74 47998.52 2019-11-28 22:23:24.000 332 21267.90 365.06 43027.74 47998.51 2019-11-28 22:23:25.000 332 21267.87 365.06 43027.76 47998.52 2019-11-28 22:23:26.000 332 21267.84 365.07 43027.78 47998.51 2019-11-28 22:23:27.000 332 21267.83 365.09 43027.78 47998.51 2019-11-28 22:23:28.000 332 21267.86 365.09 43027.78 47998.50 2019-11-28 22:23:29.000 332 21267.85 365.07 43027.82 47998.50 2019-11-28 22:23:30.000 332 21267.84 365.10 43027.78 47998.48 2019-11-28 22:23:31.000 332 21267.84 365.11 43027.76 47998.47 2019-11-28 22:23:32.000 332 21267.79 365.13 43027.77 47998.47 2019-11-28 22:23:33.000 332 21267.83 365.13 43027.77 47998.46 2019-11-28 22:23:34.000 332 21267.82 365.14 43027.76 47998.50 2019-11-28 22:23:35.000 332 21267.84 365.14 43027.81 47998.47 2019-11-28 22:23:36.000 332 21267.80 365.16 43027.81 47998.48 2019-11-28 22:23:37.000 332 21267.76 365.19 43027.79 47998.49 2019-11-28 22:23:38.000 332 21267.77 365.17 43027.77 47998.45 2019-11-28 22:23:39.000 332 21267.81 365.12 43027.76 47998.49 2019-11-28 22:23:40.000 332 21267.86 365.06 43027.79 47998.47 2019-11-28 22:23:41.000 332 21267.84 365.05 43027.81 47998.55 2019-11-28 22:23:42.000 332 21267.85 365.04 43027.86 47998.54 2019-11-28 22:23:43.000 332 21267.83 365.04 43027.85 47998.56 2019-11-28 22:23:44.000 332 21267.83 365.06 43027.88 47998.60 2019-11-28 22:23:45.000 332 21267.83 365.04 43027.85 47998.58 2019-11-28 22:23:46.000 332 21267.81 365.06 43027.88 47998.62 2019-11-28 22:23:47.000 332 21267.80 365.08 43027.88 47998.60 2019-11-28 22:23:48.000 332 21267.77 365.10 43027.85 47998.58 2019-11-28 22:23:49.000 332 21267.79 365.11 43027.83 47998.57 2019-11-28 22:23:50.000 332 21267.79 365.12 43027.82 47998.57 2019-11-28 22:23:51.000 332 21267.76 365.15 43027.80 47998.52 2019-11-28 22:23:52.000 332 21267.73 365.13 43027.81 47998.48 2019-11-28 22:23:53.000 332 21267.68 365.15 43027.81 47998.49 2019-11-28 22:23:54.000 332 21267.68 365.17 43027.79 47998.45 2019-11-28 22:23:55.000 332 21267.68 365.19 43027.81 47998.47 2019-11-28 22:23:56.000 332 21267.68 365.19 43027.79 47998.45 2019-11-28 22:23:57.000 332 21267.64 365.18 43027.77 47998.43 2019-11-28 22:23:58.000 332 21267.61 365.19 43027.76 47998.43 2019-11-28 22:23:59.000 332 21267.59 365.20 43027.78 47998.39 2019-11-28 22:24:00.000 332 21267.64 365.21 43027.75 47998.41 2019-11-28 22:24:01.000 332 21267.66 365.18 43027.78 47998.43 2019-11-28 22:24:02.000 332 21267.59 365.20 43027.81 47998.40 2019-11-28 22:24:03.000 332 21267.58 365.22 43027.80 47998.44 2019-11-28 22:24:04.000 332 21267.60 365.20 43027.80 47998.39 2019-11-28 22:24:05.000 332 21267.58 365.18 43027.81 47998.40 2019-11-28 22:24:06.000 332 21267.59 365.17 43027.81 47998.40 2019-11-28 22:24:07.000 332 21267.59 365.17 43027.78 47998.39 2019-11-28 22:24:08.000 332 21267.56 365.19 43027.76 47998.41 2019-11-28 22:24:09.000 332 21267.57 365.17 43027.78 47998.42 2019-11-28 22:24:10.000 332 21267.57 365.17 43027.78 47998.39 2019-11-28 22:24:11.000 332 21267.57 365.18 43027.78 47998.39 2019-11-28 22:24:12.000 332 21267.54 365.20 43027.78 47998.38 2019-11-28 22:24:13.000 332 21267.52 365.25 43027.76 47998.37 2019-11-28 22:24:14.000 332 21267.50 365.25 43027.77 47998.34 2019-11-28 22:24:15.000 332 21267.50 365.25 43027.78 47998.33 2019-11-28 22:24:16.000 332 21267.50 365.23 43027.75 47998.32 2019-11-28 22:24:17.000 332 21267.53 365.22 43027.74 47998.30 2019-11-28 22:24:18.000 332 21267.51 365.24 43027.68 47998.32 2019-11-28 22:24:19.000 332 21267.49 365.22 43027.71 47998.32 2019-11-28 22:24:20.000 332 21267.47 365.22 43027.73 47998.32 2019-11-28 22:24:21.000 332 21267.48 365.20 43027.72 47998.32 2019-11-28 22:24:22.000 332 21267.49 365.18 43027.75 47998.30 2019-11-28 22:24:23.000 332 21267.48 365.15 43027.78 47998.33 2019-11-28 22:24:24.000 332 21267.46 365.14 43027.82 47998.35 2019-11-28 22:24:25.000 332 21267.44 365.14 43027.81 47998.34 2019-11-28 22:24:26.000 332 21267.41 365.14 43027.79 47998.34 2019-11-28 22:24:27.000 332 21267.44 365.17 43027.82 47998.31 2019-11-28 22:24:28.000 332 21267.44 365.18 43027.80 47998.32 2019-11-28 22:24:29.000 332 21267.41 365.17 43027.76 47998.31 2019-11-28 22:24:30.000 332 21267.39 365.14 43027.77 47998.32 2019-11-28 22:24:31.000 332 21267.34 365.15 43027.77 47998.28 2019-11-28 22:24:32.000 332 21267.35 365.14 43027.78 47998.27 2019-11-28 22:24:33.000 332 21267.34 365.15 43027.79 47998.26 2019-11-28 22:24:34.000 332 21267.34 365.17 43027.77 47998.29 2019-11-28 22:24:35.000 332 21267.34 365.20 43027.75 47998.25 2019-11-28 22:24:36.000 332 21267.34 365.18 43027.75 47998.22 2019-11-28 22:24:37.000 332 21267.32 365.17 43027.75 47998.23 2019-11-28 22:24:38.000 332 21267.31 365.19 43027.72 47998.22 2019-11-28 22:24:39.000 332 21267.28 365.20 43027.71 47998.22 2019-11-28 22:24:40.000 332 21267.27 365.19 43027.68 47998.20 2019-11-28 22:24:41.000 332 21267.29 365.19 43027.70 47998.19 2019-11-28 22:24:42.000 332 21267.27 365.17 43027.70 47998.19 2019-11-28 22:24:43.000 332 21267.23 365.16 43027.69 47998.18 2019-11-28 22:24:44.000 332 21267.25 365.17 43027.68 47998.18 2019-11-28 22:24:45.000 332 21267.23 365.15 43027.70 47998.16 2019-11-28 22:24:46.000 332 21267.21 365.14 43027.67 47998.18 2019-11-28 22:24:47.000 332 21267.22 365.13 43027.68 47998.14 2019-11-28 22:24:48.000 332 21267.22 365.13 43027.70 47998.16 2019-11-28 22:24:49.000 332 21267.19 365.10 43027.74 47998.13 2019-11-28 22:24:50.000 332 21267.16 365.06 43027.72 47998.14 2019-11-28 22:24:51.000 332 21267.16 365.03 43027.73 47998.15 2019-11-28 22:24:52.000 332 21267.18 365.03 43027.76 47998.18 2019-11-28 22:24:53.000 332 21267.16 365.02 43027.77 47998.18 2019-11-28 22:24:54.000 332 21267.17 365.03 43027.79 47998.19 2019-11-28 22:24:55.000 332 21267.18 365.05 43027.78 47998.21 2019-11-28 22:24:56.000 332 21267.22 365.04 43027.79 47998.22 2019-11-28 22:24:57.000 332 21267.21 365.07 43027.75 47998.21 2019-11-28 22:24:58.000 332 21267.19 365.07 43027.77 47998.21 2019-11-28 22:24:59.000 332 21267.20 365.07 43027.78 47998.22 2019-11-28 22:25:00.000 332 21267.20 365.08 43027.79 47998.25 2019-11-28 22:25:01.000 332 21267.21 365.07 43027.75 47998.23 2019-11-28 22:25:02.000 332 21267.19 365.08 43027.77 47998.27 2019-11-28 22:25:03.000 332 21267.15 365.12 43027.74 47998.23 2019-11-28 22:25:04.000 332 21267.13 365.18 43027.72 47998.21 2019-11-28 22:25:05.000 332 21267.14 365.19 43027.74 47998.19 2019-11-28 22:25:06.000 332 21267.14 365.18 43027.70 47998.15 2019-11-28 22:25:07.000 332 21267.17 365.18 43027.70 47998.17 2019-11-28 22:25:08.000 332 21267.17 365.19 43027.69 47998.17 2019-11-28 22:25:09.000 332 21267.15 365.17 43027.70 47998.18 2019-11-28 22:25:10.000 332 21267.17 365.18 43027.68 47998.15 2019-11-28 22:25:11.000 332 21267.16 365.18 43027.69 47998.16 2019-11-28 22:25:12.000 332 21267.12 365.21 43027.67 47998.16 2019-11-28 22:25:13.000 332 21267.14 365.19 43027.66 47998.16 2019-11-28 22:25:14.000 332 21267.14 365.19 43027.68 47998.13 2019-11-28 22:25:15.000 332 21267.16 365.20 43027.66 47998.14 2019-11-28 22:25:16.000 332 21267.16 365.21 43027.64 47998.12 2019-11-28 22:25:17.000 332 21267.20 365.23 43027.62 47998.14 2019-11-28 22:25:18.000 332 21267.19 365.23 43027.64 47998.13 2019-11-28 22:25:19.000 332 21267.19 365.26 43027.68 47998.14 2019-11-28 22:25:20.000 332 21267.21 365.27 43027.67 47998.10 2019-11-28 22:25:21.000 332 21267.19 365.29 43027.66 47998.11 2019-11-28 22:25:22.000 332 21267.18 365.29 43027.67 47998.10 2019-11-28 22:25:23.000 332 21267.19 365.31 43027.65 47998.11 2019-11-28 22:25:24.000 332 21267.20 365.32 43027.67 47998.08 2019-11-28 22:25:25.000 332 21267.19 365.34 43027.65 47998.07 2019-11-28 22:25:26.000 332 21267.19 365.34 43027.63 47998.06 2019-11-28 22:25:27.000 332 21267.18 365.37 43027.60 47998.06 2019-11-28 22:25:28.000 332 21267.21 365.35 43027.61 47998.05 2019-11-28 22:25:29.000 332 21267.17 365.37 43027.61 47998.05 2019-11-28 22:25:30.000 332 21267.19 365.37 43027.60 47998.04 2019-11-28 22:25:31.000 332 21267.20 365.38 43027.61 47998.02 2019-11-28 22:25:32.000 332 21267.20 365.38 43027.61 47998.04 2019-11-28 22:25:33.000 332 21267.22 365.37 43027.57 47998.04 2019-11-28 22:25:34.000 332 21267.19 365.36 43027.59 47998.04 2019-11-28 22:25:35.000 332 21267.18 365.37 43027.61 47998.06 2019-11-28 22:25:36.000 332 21267.21 365.38 43027.58 47998.08 2019-11-28 22:25:37.000 332 21267.25 365.37 43027.59 47998.08 2019-11-28 22:25:38.000 332 21267.29 365.36 43027.62 47998.09 2019-11-28 22:25:39.000 332 21267.32 365.35 43027.60 47998.14 2019-11-28 22:25:40.000 332 21267.31 365.36 43027.62 47998.14 2019-11-28 22:25:41.000 332 21267.32 365.38 43027.61 47998.15 2019-11-28 22:25:42.000 332 21267.35 365.38 43027.62 47998.19 2019-11-28 22:25:43.000 332 21267.38 365.35 43027.64 47998.20 2019-11-28 22:25:44.000 332 21267.42 365.34 43027.66 47998.21 2019-11-28 22:25:45.000 332 21267.43 365.33 43027.66 47998.23 2019-11-28 22:25:46.000 332 21267.41 365.33 43027.63 47998.25 2019-11-28 22:25:47.000 332 21267.44 365.30 43027.70 47998.25 2019-11-28 22:25:48.000 332 21267.49 365.27 43027.70 47998.30 2019-11-28 22:25:49.000 332 21267.47 365.23 43027.71 47998.29 2019-11-28 22:25:50.000 332 21267.45 365.22 43027.75 47998.33 2019-11-28 22:25:51.000 332 21267.46 365.21 43027.76 47998.36 2019-11-28 22:25:52.000 332 21267.44 365.21 43027.78 47998.35 2019-11-28 22:25:53.000 332 21267.44 365.21 43027.79 47998.36 2019-11-28 22:25:54.000 332 21267.44 365.19 43027.82 47998.38 2019-11-28 22:25:55.000 332 21267.46 365.20 43027.84 47998.40 2019-11-28 22:25:56.000 332 21267.48 365.21 43027.82 47998.39 2019-11-28 22:25:57.000 332 21267.44 365.24 43027.82 47998.41 2019-11-28 22:25:58.000 332 21267.46 365.21 43027.84 47998.38 2019-11-28 22:25:59.000 332 21267.46 365.19 43027.84 47998.38 2019-11-28 22:26:00.000 332 21267.45 365.20 43027.84 47998.39 2019-11-28 22:26:01.000 332 21267.44 365.19 43027.85 47998.40 2019-11-28 22:26:02.000 332 21267.42 365.19 43027.89 47998.40 2019-11-28 22:26:03.000 332 21267.44 365.20 43027.88 47998.42 2019-11-28 22:26:04.000 332 21267.47 365.23 43027.85 47998.40 2019-11-28 22:26:05.000 332 21267.47 365.24 43027.87 47998.40 2019-11-28 22:26:06.000 332 21267.47 365.24 43027.86 47998.41 2019-11-28 22:26:07.000 332 21267.46 365.24 43027.85 47998.38 2019-11-28 22:26:08.000 332 21267.46 365.25 43027.84 47998.40 2019-11-28 22:26:09.000 332 21267.43 365.26 43027.86 47998.40 2019-11-28 22:26:10.000 332 21267.46 365.24 43027.82 47998.38 2019-11-28 22:26:11.000 332 21267.53 365.22 43027.79 47998.41 2019-11-28 22:26:12.000 332 21267.52 365.20 43027.83 47998.41 2019-11-28 22:26:13.000 332 21267.52 365.22 43027.87 47998.44 2019-11-28 22:26:14.000 332 21267.51 365.21 43027.85 47998.44 2019-11-28 22:26:15.000 332 21267.47 365.22 43027.86 47998.45 2019-11-28 22:26:16.000 332 21267.48 365.20 43027.87 47998.41 2019-11-28 22:26:17.000 332 21267.43 365.25 43027.84 47998.41 2019-11-28 22:26:18.000 332 21267.43 365.24 43027.86 47998.39 2019-11-28 22:26:19.000 332 21267.41 365.28 43027.87 47998.39 2019-11-28 22:26:20.000 332 21267.39 365.27 43027.86 47998.35 2019-11-28 22:26:21.000 332 21267.38 365.29 43027.86 47998.38 2019-11-28 22:26:22.000 332 21267.38 365.33 43027.83 47998.35 2019-11-28 22:26:23.000 332 21267.36 365.37 43027.82 47998.35 2019-11-28 22:26:24.000 332 21267.34 365.37 43027.79 47998.33 2019-11-28 22:26:25.000 332 21267.34 365.38 43027.76 47998.30 2019-11-28 22:26:26.000 332 21267.35 365.38 43027.77 47998.32 2019-11-28 22:26:27.000 332 21267.30 365.39 43027.79 47998.30 2019-11-28 22:26:28.000 332 21267.27 365.39 43027.77 47998.31 2019-11-28 22:26:29.000 332 21267.28 365.39 43027.75 47998.29 2019-11-28 22:26:30.000 332 21267.28 365.39 43027.78 47998.28 2019-11-28 22:26:31.000 332 21267.27 365.37 43027.81 47998.26 2019-11-28 22:26:32.000 332 21267.28 365.42 43027.78 47998.28 2019-11-28 22:26:33.000 332 21267.26 365.41 43027.79 47998.31 2019-11-28 22:26:34.000 332 21267.25 365.38 43027.82 47998.29 2019-11-28 22:26:35.000 332 21267.21 365.41 43027.79 47998.30 2019-11-28 22:26:36.000 332 21267.23 365.43 43027.80 47998.26 2019-11-28 22:26:37.000 332 21267.23 365.44 43027.80 47998.31 2019-11-28 22:26:38.000 332 21267.23 365.45 43027.79 47998.30 2019-11-28 22:26:39.000 332 21267.25 365.44 43027.80 47998.29 2019-11-28 22:26:40.000 332 21267.21 365.44 43027.81 47998.30 2019-11-28 22:26:41.000 332 21267.20 365.44 43027.85 47998.29 2019-11-28 22:26:42.000 332 21267.20 365.47 43027.83 47998.28 2019-11-28 22:26:43.000 332 21267.21 365.48 43027.85 47998.27 2019-11-28 22:26:44.000 332 21267.20 365.50 43027.81 47998.27 2019-11-28 22:26:45.000 332 21267.22 365.50 43027.79 47998.27 2019-11-28 22:26:46.000 332 21267.20 365.53 43027.81 47998.28 2019-11-28 22:26:47.000 332 21267.18 365.58 43027.81 47998.28 2019-11-28 22:26:48.000 332 21267.17 365.58 43027.79 47998.24 2019-11-28 22:26:49.000 332 21267.16 365.57 43027.78 47998.25 2019-11-28 22:26:50.000 332 21267.16 365.61 43027.77 47998.25 2019-11-28 22:26:51.000 332 21267.17 365.62 43027.73 47998.20 2019-11-28 22:26:52.000 332 21267.17 365.62 43027.73 47998.22 2019-11-28 22:26:53.000 332 21267.18 365.65 43027.75 47998.19 2019-11-28 22:26:54.000 332 21267.15 365.67 43027.73 47998.20 2019-11-28 22:26:55.000 332 21267.14 365.67 43027.74 47998.16 2019-11-28 22:26:56.000 332 21267.14 365.67 43027.74 47998.19 2019-11-28 22:26:57.000 332 21267.10 365.68 43027.75 47998.16 2019-11-28 22:26:58.000 332 21267.09 365.68 43027.73 47998.15 2019-11-28 22:26:59.000 332 21267.07 365.69 43027.71 47998.12 2019-11-28 22:27:00.000 332 21267.05 365.70 43027.72 47998.12 2019-11-28 22:27:01.000 332 21267.04 365.71 43027.71 47998.11 2019-11-28 22:27:02.000 332 21267.03 365.74 43027.68 47998.09 2019-11-28 22:27:03.000 332 21267.04 365.77 43027.64 47998.07 2019-11-28 22:27:04.000 332 21266.99 365.79 43027.67 47998.05 2019-11-28 22:27:05.000 332 21266.97 365.79 43027.63 47998.03 2019-11-28 22:27:06.000 332 21266.96 365.83 43027.63 47998.00 2019-11-28 22:27:07.000 332 21266.99 365.83 43027.63 47998.00 2019-11-28 22:27:08.000 332 21267.00 365.81 43027.61 47997.99 2019-11-28 22:27:09.000 332 21266.98 365.83 43027.62 47997.97 2019-11-28 22:27:10.000 332 21266.97 365.84 43027.60 47998.00 2019-11-28 22:27:11.000 332 21266.96 365.86 43027.61 47997.99 2019-11-28 22:27:12.000 332 21266.98 365.86 43027.60 47998.01 2019-11-28 22:27:13.000 332 21266.98 365.88 43027.59 47998.02 2019-11-28 22:27:14.000 332 21267.00 365.86 43027.64 47998.01 2019-11-28 22:27:15.000 332 21267.02 365.89 43027.67 47998.03 2019-11-28 22:27:16.000 332 21267.01 365.88 43027.69 47998.06 2019-11-28 22:27:17.000 332 21266.99 365.87 43027.71 47998.05 2019-11-28 22:27:18.000 332 21266.98 365.86 43027.68 47998.06 2019-11-28 22:27:19.000 332 21267.00 365.84 43027.68 47998.07 2019-11-28 22:27:20.000 332 21267.00 365.85 43027.70 47998.08 2019-11-28 22:27:21.000 332 21266.98 365.90 43027.71 47998.08 2019-11-28 22:27:22.000 332 21267.00 365.93 43027.71 47998.10 2019-11-28 22:27:23.000 332 21266.98 365.93 43027.67 47998.08 2019-11-28 22:27:24.000 332 21266.98 365.96 43027.64 47998.08 2019-11-28 22:27:25.000 332 21266.94 365.97 43027.64 47998.06 2019-11-28 22:27:26.000 332 21266.96 365.94 43027.69 47998.05 2019-11-28 22:27:27.000 332 21266.95 365.98 43027.67 47998.05 2019-11-28 22:27:28.000 332 21266.95 365.99 43027.65 47998.02 2019-11-28 22:27:29.000 332 21266.95 365.98 43027.66 47998.02 2019-11-28 22:27:30.000 332 21266.96 365.98 43027.66 47998.03 2019-11-28 22:27:31.000 332 21266.94 365.98 43027.70 47998.02 2019-11-28 22:27:32.000 332 21266.88 365.99 43027.66 47998.00 2019-11-28 22:27:33.000 332 21266.83 365.99 43027.63 47998.00 2019-11-28 22:27:34.000 332 21266.85 365.97 43027.62 47998.00 2019-11-28 22:27:35.000 332 21266.77 365.98 43027.61 47997.95 2019-11-28 22:27:36.000 332 21266.71 365.99 43027.60 47997.93 2019-11-28 22:27:37.000 332 21266.67 365.99 43027.60 47997.91 2019-11-28 22:27:38.000 332 21266.67 366.00 43027.57 47997.90 2019-11-28 22:27:39.000 332 21266.68 366.03 43027.54 47997.89 2019-11-28 22:27:40.000 332 21266.73 365.99 43027.56 47997.87 2019-11-28 22:27:41.000 332 21266.76 365.94 43027.58 47997.87 2019-11-28 22:27:42.000 332 21266.76 365.92 43027.61 47997.86 2019-11-28 22:27:43.000 332 21266.77 365.93 43027.60 47997.90 2019-11-28 22:27:44.000 332 21266.78 365.93 43027.62 47997.90 2019-11-28 22:27:45.000 332 21266.82 365.88 43027.61 47997.94 2019-11-28 22:27:46.000 332 21266.81 365.88 43027.64 47997.94 2019-11-28 22:27:47.000 332 21266.78 365.86 43027.66 47997.94 2019-11-28 22:27:48.000 332 21266.78 365.83 43027.68 47997.95 2019-11-28 22:27:49.000 332 21266.73 365.82 43027.67 47997.95 2019-11-28 22:27:50.000 332 21266.74 365.78 43027.69 47997.98 2019-11-28 22:27:51.000 332 21266.75 365.74 43027.70 47997.99 2019-11-28 22:27:52.000 332 21266.71 365.74 43027.69 47997.98 2019-11-28 22:27:53.000 332 21266.69 365.73 43027.69 47997.96 2019-11-28 22:27:54.000 332 21266.69 365.73 43027.71 47997.93 2019-11-28 22:27:55.000 332 21266.67 365.72 43027.73 47997.94 2019-11-28 22:27:56.000 332 21266.65 365.73 43027.72 47997.95 2019-11-28 22:27:57.000 332 21266.63 365.72 43027.73 47997.92 2019-11-28 22:27:58.000 332 21266.62 365.72 43027.73 47997.91 2019-11-28 22:27:59.000 332 21266.64 365.72 43027.71 47997.89 2019-11-28 22:28:00.000 332 21266.61 365.72 43027.71 47997.89 2019-11-28 22:28:01.000 332 21266.58 365.71 43027.67 47997.88 2019-11-28 22:28:02.000 332 21266.56 365.71 43027.68 47997.86 2019-11-28 22:28:03.000 332 21266.52 365.74 43027.68 47997.85 2019-11-28 22:28:04.000 332 21266.52 365.74 43027.68 47997.82 2019-11-28 22:28:05.000 332 21266.50 365.73 43027.68 47997.82 2019-11-28 22:28:06.000 332 21266.47 365.73 43027.68 47997.82 2019-11-28 22:28:07.000 332 21266.50 365.74 43027.66 47997.82 2019-11-28 22:28:08.000 332 21266.47 365.76 43027.66 47997.81 2019-11-28 22:28:09.000 332 21266.47 365.74 43027.67 47997.78 2019-11-28 22:28:10.000 332 21266.46 365.77 43027.67 47997.80 2019-11-28 22:28:11.000 332 21266.45 365.81 43027.67 47997.79 2019-11-28 22:28:12.000 332 21266.48 365.81 43027.70 47997.80 2019-11-28 22:28:13.000 332 21266.52 365.81 43027.71 47997.80 2019-11-28 22:28:14.000 332 21266.52 365.80 43027.73 47997.85 2019-11-28 22:28:15.000 332 21266.53 365.84 43027.74 47997.87 2019-11-28 22:28:16.000 332 21266.53 365.85 43027.78 47997.88 2019-11-28 22:28:17.000 332 21266.52 365.87 43027.78 47997.90 2019-11-28 22:28:18.000 332 21266.51 365.88 43027.78 47997.93 2019-11-28 22:28:19.000 332 21266.55 365.90 43027.78 47997.91 2019-11-28 22:28:20.000 332 21266.55 365.94 43027.76 47997.91 2019-11-28 22:28:21.000 332 21266.53 365.99 43027.78 47997.90 2019-11-28 22:28:22.000 332 21266.51 366.01 43027.78 47997.91 2019-11-28 22:28:23.000 332 21266.49 366.04 43027.74 47997.87 2019-11-28 22:28:24.000 332 21266.44 366.05 43027.73 47997.87 2019-11-28 22:28:25.000 332 21266.44 366.05 43027.74 47997.86 2019-11-28 22:28:26.000 332 21266.45 366.07 43027.70 47997.86 2019-11-28 22:28:27.000 332 21266.41 366.12 43027.65 47997.79 2019-11-28 22:28:28.000 332 21266.41 366.09 43027.67 47997.81 2019-11-28 22:28:29.000 332 21266.42 366.06 43027.68 47997.80 2019-11-28 22:28:30.000 332 21266.39 366.07 43027.66 47997.80 2019-11-28 22:28:31.000 332 21266.39 366.08 43027.68 47997.78 2019-11-28 22:28:32.000 332 21266.39 366.07 43027.64 47997.77 2019-11-28 22:28:33.000 332 21266.40 366.06 43027.66 47997.79 2019-11-28 22:28:34.000 332 21266.38 366.07 43027.67 47997.76 2019-11-28 22:28:35.000 332 21266.38 366.07 43027.65 47997.79 2019-11-28 22:28:36.000 332 21266.38 366.07 43027.64 47997.77 2019-11-28 22:28:37.000 332 21266.37 366.02 43027.67 47997.74 2019-11-28 22:28:38.000 332 21266.34 366.01 43027.66 47997.77 2019-11-28 22:28:39.000 332 21266.32 366.01 43027.63 47997.77 2019-11-28 22:28:40.000 332 21266.29 366.01 43027.61 47997.73 2019-11-28 22:28:41.000 332 21266.26 366.03 43027.59 47997.72 2019-11-28 22:28:42.000 332 21266.26 366.03 43027.57 47997.69 2019-11-28 22:28:43.000 332 21266.23 366.01 43027.59 47997.64 2019-11-28 22:28:44.000 332 21266.23 366.03 43027.56 47997.63 2019-11-28 22:28:45.000 332 21266.22 366.01 43027.55 47997.61 2019-11-28 22:28:46.000 332 21266.22 366.03 43027.55 47997.61 2019-11-28 22:28:47.000 332 21266.22 366.04 43027.54 47997.62 2019-11-28 22:28:48.000 332 21266.20 366.04 43027.53 47997.61 2019-11-28 22:28:49.000 332 21266.22 366.00 43027.58 47997.59 2019-11-28 22:28:50.000 332 21266.25 366.00 43027.57 47997.61 2019-11-28 22:28:51.000 332 21266.26 365.99 43027.57 47997.65 2019-11-28 22:28:52.000 332 21266.30 365.96 43027.58 47997.64 2019-11-28 22:28:53.000 332 21266.27 365.99 43027.59 47997.65 2019-11-28 22:28:54.000 332 21266.27 365.98 43027.58 47997.69 2019-11-28 22:28:55.000 332 21266.28 365.94 43027.60 47997.67 2019-11-28 22:28:56.000 332 21266.31 365.95 43027.62 47997.70 2019-11-28 22:28:57.000 332 21266.29 365.98 43027.59 47997.71 2019-11-28 22:28:58.000 332 21266.29 366.00 43027.63 47997.70 2019-11-28 22:28:59.000 332 21266.31 366.03 43027.64 47997.70 2019-11-28 22:29:00.000 332 21266.29 366.03 43027.60 47997.71 2019-11-28 22:29:01.000 332 21266.29 366.05 43027.59 47997.69 2019-11-28 22:29:02.000 332 21266.30 366.08 43027.61 47997.70 2019-11-28 22:29:03.000 332 21266.34 366.11 43027.59 47997.68 2019-11-28 22:29:04.000 332 21266.34 366.12 43027.55 47997.69 2019-11-28 22:29:05.000 332 21266.32 366.14 43027.54 47997.68 2019-11-28 22:29:06.000 332 21266.36 366.13 43027.56 47997.69 2019-11-28 22:29:07.000 332 21266.39 366.18 43027.55 47997.68 2019-11-28 22:29:08.000 332 21266.35 366.23 43027.53 47997.70 2019-11-28 22:29:09.000 332 21266.33 366.26 43027.54 47997.67 2019-11-28 22:29:10.000 332 21266.33 366.31 43027.55 47997.64 2019-11-28 22:29:11.000 332 21266.36 366.33 43027.50 47997.66 2019-11-28 22:29:12.000 332 21266.33 366.35 43027.47 47997.64 2019-11-28 22:29:13.000 332 21266.35 366.35 43027.51 47997.62 2019-11-28 22:29:14.000 332 21266.35 366.37 43027.52 47997.63 2019-11-28 22:29:15.000 332 21266.36 366.38 43027.51 47997.61 2019-11-28 22:29:16.000 332 21266.38 366.39 43027.52 47997.61 2019-11-28 22:29:17.000 332 21266.36 366.40 43027.49 47997.60 2019-11-28 22:29:18.000 332 21266.35 366.38 43027.46 47997.63 2019-11-28 22:29:19.000 332 21266.39 366.34 43027.48 47997.58 2019-11-28 22:29:20.000 332 21266.39 366.35 43027.47 47997.63 2019-11-28 22:29:21.000 332 21266.38 366.36 43027.47 47997.65 2019-11-28 22:29:22.000 332 21266.40 366.36 43027.51 47997.67 2019-11-28 22:29:23.000 332 21266.48 366.31 43027.53 47997.67 2019-11-28 22:29:24.000 332 21266.50 366.29 43027.53 47997.72 2019-11-28 22:29:25.000 332 21266.49 366.27 43027.53 47997.73 2019-11-28 22:29:26.000 332 21266.53 366.26 43027.57 47997.76 2019-11-28 22:29:27.000 332 21266.53 366.26 43027.59 47997.81 2019-11-28 22:29:28.000 332 21266.54 366.28 43027.62 47997.82 2019-11-28 22:29:29.000 332 21266.53 366.28 43027.64 47997.82 2019-11-28 22:29:30.000 332 21266.51 366.29 43027.65 47997.87 2019-11-28 22:29:31.000 332 21266.51 366.31 43027.64 47997.84 2019-11-28 22:29:32.000 332 21266.53 366.30 43027.64 47997.85 2019-11-28 22:29:33.000 332 21266.49 366.27 43027.66 47997.84 2019-11-28 22:29:34.000 332 21266.51 366.26 43027.64 47997.83 2019-11-28 22:29:35.000 332 21266.48 366.25 43027.64 47997.84 2019-11-28 22:29:36.000 332 21266.47 366.26 43027.65 47997.85 2019-11-28 22:29:37.000 332 21266.46 366.25 43027.63 47997.84 2019-11-28 22:29:38.000 332 21266.46 366.24 43027.67 47997.86 2019-11-28 22:29:39.000 332 21266.48 366.25 43027.65 47997.84 2019-11-28 22:29:40.000 332 21266.46 366.27 43027.64 47997.83 2019-11-28 22:29:41.000 332 21266.44 366.24 43027.65 47997.84 2019-11-28 22:29:42.000 332 21266.45 366.24 43027.66 47997.85 2019-11-28 22:29:43.000 332 21266.42 366.23 43027.69 47997.84 2019-11-28 22:29:44.000 332 21266.44 366.22 43027.69 47997.83 2019-11-28 22:29:45.000 332 21266.46 366.19 43027.68 47997.84 2019-11-28 22:29:46.000 332 21266.42 366.17 43027.69 47997.84 2019-11-28 22:29:47.000 332 21266.40 366.16 43027.70 47997.85 2019-11-28 22:29:48.000 332 21266.36 366.15 43027.69 47997.83 2019-11-28 22:29:49.000 332 21266.39 366.11 43027.72 47997.85 2019-11-28 22:29:50.000 332 21266.40 366.09 43027.72 47997.86 2019-11-28 22:29:51.000 332 21266.38 366.09 43027.75 47997.86 2019-11-28 22:29:52.000 332 21266.35 366.08 43027.74 47997.85 2019-11-28 22:29:53.000 332 21266.36 366.07 43027.73 47997.86 2019-11-28 22:29:54.000 332 21266.37 366.05 43027.71 47997.83 2019-11-28 22:29:55.000 332 21266.38 366.02 43027.75 47997.84 2019-11-28 22:29:56.000 332 21266.44 365.97 43027.77 47997.85 2019-11-28 22:29:57.000 332 21266.43 365.95 43027.77 47997.88 2019-11-28 22:29:58.000 332 21266.43 365.93 43027.78 47997.88 2019-11-28 22:29:59.000 332 21266.43 365.90 43027.81 47997.91 2019-11-28 22:30:00.000 332 21266.47 365.83 43027.81 47997.92 2019-11-28 22:30:01.000 332 21266.50 365.79 43027.84 47997.96 2019-11-28 22:30:02.000 332 21266.57 365.77 43027.85 47998.02 2019-11-28 22:30:03.000 332 21266.57 365.75 43027.86 47998.00 2019-11-28 22:30:04.000 332 21266.56 365.76 43027.86 47998.05 2019-11-28 22:30:05.000 332 21266.57 365.73 43027.89 47998.04 2019-11-28 22:30:06.000 332 21266.59 365.71 43027.90 47998.09 2019-11-28 22:30:07.000 332 21266.61 365.68 43027.91 47998.10 2019-11-28 22:30:08.000 332 21266.64 365.63 43027.90 47998.12 2019-11-28 22:30:09.000 332 21266.65 365.63 43027.88 47998.13 2019-11-28 22:30:10.000 332 21266.65 365.63 43027.91 47998.13 2019-11-28 22:30:11.000 332 21266.68 365.61 43027.93 47998.11 2019-11-28 22:30:12.000 332 21266.68 365.57 43027.94 47998.17 2019-11-28 22:30:13.000 332 21266.70 365.57 43027.94 47998.15 2019-11-28 22:30:14.000 332 21266.73 365.53 43027.93 47998.15 2019-11-28 22:30:15.000 332 21266.79 365.48 43027.94 47998.19 2019-11-28 22:30:16.000 332 21266.78 365.45 43027.97 47998.20 2019-11-28 22:30:17.000 332 21266.77 365.44 43027.96 47998.23 2019-11-28 22:30:18.000 332 21266.77 365.47 43027.92 47998.22 2019-11-28 22:30:19.000 332 21266.75 365.49 43027.86 47998.19 2019-11-28 22:30:20.000 332 21266.77 365.50 43027.86 47998.18 2019-11-28 22:30:21.000 332 21266.81 365.48 43027.88 47998.15 2019-11-28 22:30:22.000 332 21266.87 365.43 43027.91 47998.15 2019-11-28 22:30:23.000 332 21266.88 365.36 43027.95 47998.21 2019-11-28 22:30:24.000 332 21266.90 365.31 43028.00 47998.26 2019-11-28 22:30:25.000 332 21266.93 365.26 43028.02 47998.32 2019-11-28 22:30:26.000 332 21266.99 365.24 43028.06 47998.32 2019-11-28 22:30:27.000 332 21266.99 365.20 43028.08 47998.35 2019-11-28 22:30:28.000 332 21267.04 365.17 43028.05 47998.43 2019-11-28 22:30:29.000 332 21267.09 365.17 43028.07 47998.45 2019-11-28 22:30:30.000 332 21267.09 365.16 43028.12 47998.51 2019-11-28 22:30:31.000 332 21267.14 365.15 43028.11 47998.49 2019-11-28 22:30:32.000 332 21267.17 365.13 43028.12 47998.53 2019-11-28 22:30:33.000 332 21267.17 365.11 43028.12 47998.54 2019-11-28 22:30:34.000 332 21267.19 365.10 43028.10 47998.54 2019-11-28 22:30:35.000 332 21267.21 365.10 43028.10 47998.55 2019-11-28 22:30:36.000 332 21267.22 365.08 43028.12 47998.54 2019-11-28 22:30:37.000 332 21267.25 365.04 43028.10 47998.56 2019-11-28 22:30:38.000 332 21267.28 365.01 43028.12 47998.57 2019-11-28 22:30:39.000 332 21267.30 364.95 43028.16 47998.62 2019-11-28 22:30:40.000 332 21267.31 364.93 43028.17 47998.65 2019-11-28 22:30:41.000 332 21267.32 364.94 43028.17 47998.66 2019-11-28 22:30:42.000 332 21267.30 364.97 43028.13 47998.67 2019-11-28 22:30:43.000 332 21267.33 364.97 43028.12 47998.66 2019-11-28 22:30:44.000 332 21267.31 365.01 43028.12 47998.62 2019-11-28 22:30:45.000 332 21267.32 365.03 43028.10 47998.62 2019-11-28 22:30:46.000 332 21267.32 364.96 43028.06 47998.62 2019-11-28 22:30:47.000 332 21267.34 364.89 43028.12 47998.62 2019-11-28 22:30:48.000 332 21267.32 364.86 43028.12 47998.62 2019-11-28 22:30:49.000 332 21267.30 364.85 43028.12 47998.63 2019-11-28 22:30:50.000 332 21267.21 364.91 43028.11 47998.62 2019-11-28 22:30:51.000 332 21267.23 364.92 43028.08 47998.58 2019-11-28 22:30:52.000 332 21267.22 364.96 43028.09 47998.55 2019-11-28 22:30:53.000 332 21267.21 364.94 43028.03 47998.53 2019-11-28 22:30:54.000 332 21267.20 364.95 43028.01 47998.53 2019-11-28 22:30:55.000 332 21267.20 364.97 43028.01 47998.51 2019-11-28 22:30:56.000 332 21267.20 364.96 43028.00 47998.46 2019-11-28 22:30:57.000 332 21267.23 364.90 43027.99 47998.48 2019-11-28 22:30:58.000 332 21267.23 364.93 43027.97 47998.45 2019-11-28 22:30:59.000 332 21267.20 364.96 43027.95 47998.47 2019-11-28 22:31:00.000 332 21267.18 364.95 43027.94 47998.44 2019-11-28 22:31:01.000 332 21267.18 364.95 43027.93 47998.43 2019-11-28 22:31:02.000 332 21267.15 364.98 43027.93 47998.38 2019-11-28 22:31:03.000 332 21267.15 365.00 43027.92 47998.37 2019-11-28 22:31:04.000 332 21267.18 365.00 43027.91 47998.37 2019-11-28 22:31:05.000 332 21267.14 364.97 43027.90 47998.35 2019-11-28 22:31:06.000 332 21267.14 364.95 43027.87 47998.32 2019-11-28 22:31:07.000 332 21267.10 364.95 43027.87 47998.29 2019-11-28 22:31:08.000 332 21267.10 364.96 43027.91 47998.32 2019-11-28 22:31:09.000 332 21267.14 364.99 43027.87 47998.34 2019-11-28 22:31:10.000 332 21267.14 365.00 43027.87 47998.32 2019-11-28 22:31:11.000 332 21267.11 365.00 43027.89 47998.33 2019-11-28 22:31:12.000 332 21267.12 365.00 43027.87 47998.32 2019-11-28 22:31:13.000 332 21267.13 365.01 43027.87 47998.29 2019-11-28 22:31:14.000 332 21267.17 364.97 43027.86 47998.31 2019-11-28 22:31:15.000 332 21267.17 364.99 43027.86 47998.28 2019-11-28 22:31:16.000 332 21267.18 365.03 43027.83 47998.30 2019-11-28 22:31:17.000 332 21267.17 365.10 43027.85 47998.31 2019-11-28 22:31:18.000 332 21267.19 365.10 43027.81 47998.29 2019-11-28 22:31:19.000 332 21267.20 365.06 43027.81 47998.31 2019-11-28 22:31:20.000 332 21267.20 365.04 43027.81 47998.31 2019-11-28 22:31:21.000 332 21267.22 365.05 43027.83 47998.31 2019-11-28 22:31:22.000 332 21267.25 365.02 43027.85 47998.32 2019-11-28 22:31:23.000 332 21267.26 365.01 43027.83 47998.36 2019-11-28 22:31:24.000 332 21267.25 365.02 43027.84 47998.33 2019-11-28 22:31:25.000 332 21267.23 365.04 43027.85 47998.36 2019-11-28 22:31:26.000 332 21267.27 365.02 43027.86 47998.34 2019-11-28 22:31:27.000 332 21267.27 365.02 43027.86 47998.36 2019-11-28 22:31:28.000 332 21267.29 365.00 43027.84 47998.36 2019-11-28 22:31:29.000 332 21267.29 365.00 43027.85 47998.37 2019-11-28 22:31:30.000 332 21267.29 364.98 43027.86 47998.39 2019-11-28 22:31:31.000 332 21267.29 365.00 43027.85 47998.36 2019-11-28 22:31:32.000 332 21267.31 364.98 43027.85 47998.39 2019-11-28 22:31:33.000 332 21267.32 364.96 43027.87 47998.40 2019-11-28 22:31:34.000 332 21267.31 364.94 43027.87 47998.37 2019-11-28 22:31:35.000 332 21267.28 364.96 43027.87 47998.39 2019-11-28 22:31:36.000 332 21267.33 364.96 43027.93 47998.39 2019-11-28 22:31:37.000 332 21267.30 364.97 43027.92 47998.40 2019-11-28 22:31:38.000 332 21267.30 364.98 43027.91 47998.38 2019-11-28 22:31:39.000 332 21267.30 364.97 43027.91 47998.38 2019-11-28 22:31:40.000 332 21267.29 364.96 43027.88 47998.37 2019-11-28 22:31:41.000 332 21267.28 364.94 43027.92 47998.39 2019-11-28 22:31:42.000 332 21267.29 364.98 43027.90 47998.35 2019-11-28 22:31:43.000 332 21267.30 364.99 43027.90 47998.40 2019-11-28 22:31:44.000 332 21267.29 365.01 43027.92 47998.35 2019-11-28 22:31:45.000 332 21267.29 364.99 43027.94 47998.38 2019-11-28 22:31:46.000 332 21267.31 364.98 43027.94 47998.37 2019-11-28 22:31:47.000 332 21267.29 364.99 43027.89 47998.36 2019-11-28 22:31:48.000 332 21267.29 364.97 43027.88 47998.40 2019-11-28 22:31:49.000 332 21267.26 364.96 43027.92 47998.38 2019-11-28 22:31:50.000 332 21267.25 364.99 43027.93 47998.39 2019-11-28 22:31:51.000 332 21267.23 364.99 43027.94 47998.37 2019-11-28 22:31:52.000 332 21267.23 364.99 43027.95 47998.35 2019-11-28 22:31:53.000 332 21267.21 365.01 43027.93 47998.38 2019-11-28 22:31:54.000 332 21267.19 365.01 43027.95 47998.37 2019-11-28 22:31:55.000 332 21267.19 365.03 43027.92 47998.35 2019-11-28 22:31:56.000 332 21267.18 365.06 43027.89 47998.34 2019-11-28 22:31:57.000 332 21267.19 365.06 43027.91 47998.35 2019-11-28 22:31:58.000 332 21267.16 365.10 43027.91 47998.33 2019-11-28 22:31:59.000 332 21267.17 365.11 43027.91 47998.32 2019-11-28 22:32:00.000 332 21267.15 365.12 43027.92 47998.32 2019-11-28 22:32:01.000 332 21267.14 365.13 43027.90 47998.32 2019-11-28 22:32:02.000 332 21267.16 365.15 43027.88 47998.31 2019-11-28 22:32:03.000 332 21267.16 365.16 43027.85 47998.30 2019-11-28 22:32:04.000 332 21267.16 365.19 43027.85 47998.30 2019-11-28 22:32:05.000 332 21267.16 365.21 43027.84 47998.30 2019-11-28 22:32:06.000 332 21267.17 365.24 43027.85 47998.27 2019-11-28 22:32:07.000 332 21267.20 365.25 43027.86 47998.28 2019-11-28 22:32:08.000 332 21267.17 365.27 43027.85 47998.29 2019-11-28 22:32:09.000 332 21267.21 365.26 43027.86 47998.28 2019-11-28 22:32:10.000 332 21267.25 365.27 43027.87 47998.29 2019-11-28 22:32:11.000 332 21267.22 365.27 43027.87 47998.28 2019-11-28 22:32:12.000 332 21267.19 365.27 43027.86 47998.28 2019-11-28 22:32:13.000 332 21267.20 365.26 43027.91 47998.27 2019-11-28 22:32:14.000 332 21267.14 365.27 43027.91 47998.31 2019-11-28 22:32:15.000 332 21267.15 365.25 43027.89 47998.28 2019-11-28 22:32:16.000 332 21267.13 365.25 43027.91 47998.27 2019-11-28 22:32:17.000 332 21267.10 365.24 43027.89 47998.27 2019-11-28 22:32:18.000 332 21267.07 365.25 43027.90 47998.27 2019-11-28 22:32:19.000 332 21267.09 365.27 43027.89 47998.27 2019-11-28 22:32:20.000 332 21267.10 365.29 43027.94 47998.28 2019-11-28 22:32:21.000 332 21267.08 365.31 43027.91 47998.28 2019-11-28 22:32:22.000 332 21267.08 365.33 43027.92 47998.28 2019-11-28 22:32:23.000 332 21267.07 365.30 43027.89 47998.27 2019-11-28 22:32:24.000 332 21267.06 365.28 43027.88 47998.26 2019-11-28 22:32:25.000 332 21267.05 365.28 43027.90 47998.27 2019-11-28 22:32:26.000 332 21267.07 365.30 43027.88 47998.27 2019-11-28 22:32:27.000 332 21267.05 365.30 43027.90 47998.27 2019-11-28 22:32:28.000 332 21267.05 365.28 43027.92 47998.26 2019-11-28 22:32:29.000 332 21267.05 365.26 43027.91 47998.27 2019-11-28 22:32:30.000 332 21267.05 365.24 43027.92 47998.28 2019-11-28 22:32:31.000 332 21267.11 365.23 43027.94 47998.29 2019-11-28 22:32:32.000 332 21267.09 365.23 43027.94 47998.31 2019-11-28 22:32:33.000 332 21267.11 365.21 43027.97 47998.28 2019-11-28 22:32:34.000 332 21267.11 365.19 43027.97 47998.32 2019-11-28 22:32:35.000 332 21267.11 365.19 43027.96 47998.36 2019-11-28 22:32:36.000 332 21267.11 365.21 43028.01 47998.34 2019-11-28 22:32:37.000 332 21267.13 365.23 43028.02 47998.36 2019-11-28 22:32:38.000 332 21267.12 365.24 43028.00 47998.37 2019-11-28 22:32:39.000 332 21267.11 365.30 43028.02 47998.38 2019-11-28 22:32:40.000 332 21267.08 365.32 43028.00 47998.37 2019-11-28 22:32:41.000 332 21267.09 365.32 43027.98 47998.35 2019-11-28 22:32:42.000 332 21267.09 365.36 43027.97 47998.34 2019-11-28 22:32:43.000 332 21267.07 365.36 43027.97 47998.31 2019-11-28 22:32:44.000 332 21267.10 365.36 43027.96 47998.34 2019-11-28 22:32:45.000 332 21267.11 365.37 43027.96 47998.32 2019-11-28 22:32:46.000 332 21267.11 365.39 43027.98 47998.34 2019-11-28 22:32:47.000 332 21267.13 365.38 43028.00 47998.35 2019-11-28 22:32:48.000 332 21267.11 365.36 43028.02 47998.34 2019-11-28 22:32:49.000 332 21267.10 365.41 43027.99 47998.33 2019-11-28 22:32:50.000 332 21267.10 365.39 43027.98 47998.36 2019-11-28 22:32:51.000 332 21267.11 365.41 43027.95 47998.33 2019-11-28 22:32:52.000 332 21267.08 365.44 43027.97 47998.34 2019-11-28 22:32:53.000 332 21267.11 365.44 43027.96 47998.34 2019-11-28 22:32:54.000 332 21267.09 365.43 43027.94 47998.36 2019-11-28 22:32:55.000 332 21267.12 365.44 43027.93 47998.33 2019-11-28 22:32:56.000 332 21267.14 365.45 43027.96 47998.36 2019-11-28 22:32:57.000 332 21267.15 365.46 43027.96 47998.37 2019-11-28 22:32:58.000 332 21267.16 365.48 43028.00 47998.38 2019-11-28 22:32:59.000 332 21267.16 365.48 43027.97 47998.38 2019-11-28 22:33:00.000 332 21267.16 365.52 43027.96 47998.37 2019-11-28 22:33:01.000 332 21267.14 365.54 43027.95 47998.37 2019-11-28 22:33:02.000 332 21267.16 365.55 43027.95 47998.37 2019-11-28 22:33:03.000 332 21267.18 365.55 43027.92 47998.35 2019-11-28 22:33:04.000 332 21267.18 365.57 43027.91 47998.36 2019-11-28 22:33:05.000 332 21267.21 365.60 43027.89 47998.35 2019-11-28 22:33:06.000 332 21267.19 365.62 43027.87 47998.31 2019-11-28 22:33:07.000 332 21267.20 365.63 43027.85 47998.31 2019-11-28 22:33:08.000 332 21267.20 365.64 43027.84 47998.31 2019-11-28 22:33:09.000 332 21267.20 365.65 43027.85 47998.33 2019-11-28 22:33:10.000 332 21267.21 365.66 43027.88 47998.32 2019-11-28 22:33:11.000 332 21267.21 365.68 43027.89 47998.30 2019-11-28 22:33:12.000 332 21267.24 365.65 43027.88 47998.31 2019-11-28 22:33:13.000 332 21267.23 365.65 43027.88 47998.31 2019-11-28 22:33:14.000 332 21267.21 365.66 43027.85 47998.30 2019-11-28 22:33:15.000 332 21267.23 365.65 43027.85 47998.30 2019-11-28 22:33:16.000 332 21267.21 365.65 43027.84 47998.29 2019-11-28 22:33:17.000 332 21267.17 365.63 43027.86 47998.27 2019-11-28 22:33:18.000 332 21267.15 365.62 43027.85 47998.27 2019-11-28 22:33:19.000 332 21267.11 365.64 43027.82 47998.26 2019-11-28 22:33:20.000 332 21267.10 365.64 43027.80 47998.23 2019-11-28 22:33:21.000 332 21267.09 365.63 43027.82 47998.21 2019-11-28 22:33:22.000 332 21267.09 365.61 43027.81 47998.19 2019-11-28 22:33:23.000 332 21267.07 365.65 43027.79 47998.20 2019-11-28 22:33:24.000 332 21267.05 365.70 43027.74 47998.14 2019-11-28 22:33:25.000 332 21267.01 365.73 43027.73 47998.13 2019-11-28 22:33:26.000 332 21267.04 365.75 43027.70 47998.10 2019-11-28 22:33:27.000 332 21267.02 365.74 43027.68 47998.07 2019-11-28 22:33:28.000 332 21267.02 365.75 43027.65 47998.06 2019-11-28 22:33:29.000 332 21267.05 365.75 43027.64 47998.04 2019-11-28 22:33:30.000 332 21267.03 365.75 43027.65 47998.06 2019-11-28 22:33:31.000 332 21267.04 365.74 43027.65 47998.05 2019-11-28 22:33:32.000 332 21267.05 365.81 43027.63 47998.04 2019-11-28 22:33:33.000 332 21267.05 365.84 43027.59 47998.03 2019-11-28 22:33:34.000 332 21267.04 365.89 43027.56 47998.01 2019-11-28 22:33:35.000 332 21267.02 365.85 43027.58 47997.98 2019-11-28 22:33:36.000 332 21267.03 365.79 43027.59 47997.94 2019-11-28 22:33:37.000 332 21267.00 365.79 43027.59 47997.95 2019-11-28 22:33:38.000 332 21267.05 365.77 43027.61 47997.94 2019-11-28 22:33:39.000 332 21267.10 365.79 43027.60 47997.96 2019-11-28 22:33:40.000 332 21267.11 365.79 43027.58 47997.98 2019-11-28 22:33:41.000 332 21267.17 365.71 43027.58 47997.98 2019-11-28 22:33:42.000 332 21267.21 365.66 43027.60 47998.03 2019-11-28 22:33:43.000 332 21267.21 365.66 43027.61 47998.04 2019-11-28 22:33:44.000 332 21267.20 365.67 43027.65 47998.06 2019-11-28 22:33:45.000 332 21267.17 365.67 43027.65 47998.08 2019-11-28 22:33:46.000 332 21267.20 365.65 43027.63 47998.11 2019-11-28 22:33:47.000 332 21267.22 365.67 43027.64 47998.10 2019-11-28 22:33:48.000 332 21267.21 365.64 43027.65 47998.10 2019-11-28 22:33:49.000 332 21267.19 365.63 43027.68 47998.08 2019-11-28 22:33:50.000 332 21267.20 365.64 43027.67 47998.12 2019-11-28 22:33:51.000 332 21267.20 365.63 43027.68 47998.11 2019-11-28 22:33:52.000 332 21267.20 365.63 43027.65 47998.11 2019-11-28 22:33:53.000 332 21267.19 365.63 43027.68 47998.12 2019-11-28 22:33:54.000 332 21267.19 365.63 43027.66 47998.11 2019-11-28 22:33:55.000 332 21267.21 365.60 43027.67 47998.11 2019-11-28 22:33:56.000 332 21267.21 365.59 43027.68 47998.14 2019-11-28 22:33:57.000 332 21267.20 365.57 43027.67 47998.15 2019-11-28 22:33:58.000 332 21267.21 365.57 43027.68 47998.14 2019-11-28 22:33:59.000 332 21267.19 365.53 43027.73 47998.15 2019-11-28 22:34:00.000 332 21267.23 365.52 43027.70 47998.14 2019-11-28 22:34:01.000 332 21267.21 365.51 43027.72 47998.17 2019-11-28 22:34:02.000 332 21267.21 365.51 43027.73 47998.18 2019-11-28 22:34:03.000 332 21267.19 365.47 43027.71 47998.18 2019-11-28 22:34:04.000 332 21267.23 365.44 43027.72 47998.18 2019-11-28 22:34:05.000 332 21267.21 365.44 43027.76 47998.18 2019-11-28 22:34:06.000 332 21267.18 365.43 43027.74 47998.21 2019-11-28 22:34:07.000 332 21267.19 365.46 43027.76 47998.21 2019-11-28 22:34:08.000 332 21267.18 365.44 43027.77 47998.21 2019-11-28 22:34:09.000 332 21267.12 365.41 43027.77 47998.21 2019-11-28 22:34:10.000 332 21267.14 365.38 43027.77 47998.21 2019-11-28 22:34:11.000 332 21267.11 365.40 43027.78 47998.22 2019-11-28 22:34:12.000 332 21267.11 365.38 43027.80 47998.25 2019-11-28 22:34:13.000 332 21267.09 365.34 43027.80 47998.22 2019-11-28 22:34:14.000 332 21267.08 365.29 43027.83 47998.26 2019-11-28 22:34:15.000 332 21267.07 365.28 43027.87 47998.26 2019-11-28 22:34:16.000 332 21267.00 365.29 43027.85 47998.25 2019-11-28 22:34:17.000 332 21267.00 365.28 43027.89 47998.28 2019-11-28 22:34:18.000 332 21267.00 365.28 43027.87 47998.26 2019-11-28 22:34:19.000 332 21266.97 365.32 43027.88 47998.25 2019-11-28 22:34:20.000 332 21266.98 365.36 43027.87 47998.24 2019-11-28 22:34:21.000 332 21267.00 365.39 43027.84 47998.21 2019-11-28 22:34:22.000 332 21267.00 365.43 43027.79 47998.22 2019-11-28 22:34:23.000 332 21266.99 365.40 43027.82 47998.19 2019-11-28 22:34:24.000 332 21267.02 365.40 43027.79 47998.17 2019-11-28 22:34:25.000 332 21267.04 365.42 43027.76 47998.14 2019-11-28 22:34:26.000 332 21267.01 365.44 43027.75 47998.13 2019-11-28 22:34:27.000 332 21266.96 365.43 43027.76 47998.14 2019-11-28 22:34:28.000 332 21266.99 365.43 43027.74 47998.14 2019-11-28 22:34:29.000 332 21267.02 365.45 43027.73 47998.15 2019-11-28 22:34:30.000 332 21267.05 365.45 43027.70 47998.13 2019-11-28 22:34:31.000 332 21267.01 365.41 43027.70 47998.13 2019-11-28 22:34:32.000 332 21267.02 365.38 43027.67 47998.14 2019-11-28 22:34:33.000 332 21267.06 365.37 43027.68 47998.15 2019-11-28 22:34:34.000 332 21267.02 365.38 43027.70 47998.15 2019-11-28 22:34:35.000 332 21267.03 365.38 43027.69 47998.14 2019-11-28 22:34:36.000 332 21267.03 365.38 43027.67 47998.12 2019-11-28 22:34:37.000 332 21267.02 365.39 43027.69 47998.12 2019-11-28 22:34:38.000 332 21267.02 365.40 43027.70 47998.11 2019-11-28 22:34:39.000 332 21267.04 365.37 43027.66 47998.14 2019-11-28 22:34:40.000 332 21267.02 365.34 43027.68 47998.14 2019-11-28 22:34:41.000 332 21267.04 365.33 43027.68 47998.14 2019-11-28 22:34:42.000 332 21267.05 365.33 43027.69 47998.18 2019-11-28 22:34:43.000 332 21267.09 365.32 43027.70 47998.18 2019-11-28 22:34:44.000 332 21267.13 365.32 43027.74 47998.19 2019-11-28 22:34:45.000 332 21267.10 365.31 43027.75 47998.17 2019-11-28 22:34:46.000 332 21267.10 365.27 43027.75 47998.22 2019-11-28 22:34:47.000 332 21267.11 365.26 43027.76 47998.21 2019-11-28 22:34:48.000 332 21267.10 365.23 43027.79 47998.21 2019-11-28 22:34:49.000 332 21267.10 365.22 43027.82 47998.25 2019-11-28 22:34:50.000 332 21267.11 365.19 43027.82 47998.26 2019-11-28 22:34:51.000 332 21267.11 365.19 43027.85 47998.26 2019-11-28 22:34:52.000 332 21267.09 365.18 43027.86 47998.28 2019-11-28 22:34:53.000 332 21267.12 365.18 43027.84 47998.27 2019-11-28 22:34:54.000 332 21267.13 365.18 43027.89 47998.31 2019-11-28 22:34:55.000 332 21267.11 365.17 43027.88 47998.29 2019-11-28 22:34:56.000 332 21267.10 365.17 43027.85 47998.29 2019-11-28 22:34:57.000 332 21267.10 365.21 43027.79 47998.27 2019-11-28 22:34:58.000 332 21267.10 365.21 43027.78 47998.30 2019-11-28 22:34:59.000 332 21267.10 365.21 43027.83 47998.29 2019-11-28 22:35:00.000 332 21267.10 365.19 43027.83 47998.27 2019-11-28 22:35:01.000 332 21267.09 365.19 43027.82 47998.27 2019-11-28 22:35:02.000 332 21267.08 365.18 43027.83 47998.27 2019-11-28 22:35:03.000 332 21267.09 365.18 43027.86 47998.27 2019-11-28 22:35:04.000 332 21267.11 365.18 43027.84 47998.28 2019-11-28 22:35:05.000 332 21267.09 365.20 43027.85 47998.29 2019-11-28 22:35:06.000 332 21267.08 365.20 43027.89 47998.35 2019-11-28 22:35:07.000 332 21267.10 365.19 43027.88 47998.31 2019-11-28 22:35:08.000 332 21267.07 365.20 43027.90 47998.30 2019-11-28 22:35:09.000 332 21267.05 365.20 43027.91 47998.31 2019-11-28 22:35:10.000 332 21267.08 365.19 43027.89 47998.33 2019-11-28 22:35:11.000 332 21267.10 365.20 43027.87 47998.32 2019-11-28 22:35:12.000 332 21267.11 365.19 43027.88 47998.30 2019-11-28 22:35:13.000 332 21267.13 365.19 43027.90 47998.35 2019-11-28 22:35:14.000 332 21267.13 365.19 43027.88 47998.33 2019-11-28 22:35:15.000 332 21267.11 365.22 43027.87 47998.34 2019-11-28 22:35:16.000 332 21267.14 365.25 43027.86 47998.31 2019-11-28 22:35:17.000 332 21267.19 365.26 43027.88 47998.33 2019-11-28 22:35:18.000 332 21267.20 365.24 43027.88 47998.32 2019-11-28 22:35:19.000 332 21267.23 365.21 43027.89 47998.35 2019-11-28 22:35:20.000 332 21267.23 365.21 43027.88 47998.34 2019-11-28 22:35:21.000 332 21267.23 365.19 43027.90 47998.37 2019-11-28 22:35:22.000 332 21267.24 365.17 43027.93 47998.38 2019-11-28 22:35:23.000 332 21267.24 365.15 43027.93 47998.43 2019-11-28 22:35:24.000 332 21267.22 365.13 43027.94 47998.40 2019-11-28 22:35:25.000 332 21267.22 365.14 43027.94 47998.40 2019-11-28 22:35:26.000 332 21267.22 365.11 43027.98 47998.40 2019-11-28 22:35:27.000 332 21267.21 365.09 43027.99 47998.46 2019-11-28 22:35:28.000 332 21267.23 365.05 43028.02 47998.43 2019-11-28 22:35:29.000 332 21267.23 365.05 43028.03 47998.48 2019-11-28 22:35:30.000 332 21267.23 365.04 43028.02 47998.47 2019-11-28 22:35:31.000 332 21267.21 365.04 43028.01 47998.47 2019-11-28 22:35:32.000 332 21267.20 365.01 43028.04 47998.51 2019-11-28 22:35:33.000 332 21267.22 364.99 43028.03 47998.51 2019-11-28 22:35:34.000 332 21267.21 365.02 43028.06 47998.51 2019-11-28 22:35:35.000 332 21267.19 365.04 43028.02 47998.49 2019-11-28 22:35:36.000 332 21267.20 365.02 43028.03 47998.53 2019-11-28 22:35:37.000 332 21267.18 365.04 43028.05 47998.49 2019-11-28 22:35:38.000 332 21267.15 365.02 43028.05 47998.48 2019-11-28 22:35:39.000 332 21267.13 365.07 43028.03 47998.51 2019-11-28 22:35:40.000 332 21267.14 365.05 43028.01 47998.52 2019-11-28 22:35:41.000 332 21267.13 365.06 43028.00 47998.49 2019-11-28 22:35:42.000 332 21267.10 365.05 43028.01 47998.46 2019-11-28 22:35:43.000 332 21267.12 365.08 43028.02 47998.48 2019-11-28 22:35:44.000 332 21267.11 365.10 43027.99 47998.45 2019-11-28 22:35:45.000 332 21267.11 365.11 43028.01 47998.44 2019-11-28 22:35:46.000 332 21267.08 365.11 43027.95 47998.38 2019-11-28 22:35:47.000 332 21267.08 365.11 43027.94 47998.37 2019-11-28 22:35:48.000 332 21267.06 365.12 43027.92 47998.37 2019-11-28 22:35:49.000 332 21267.02 365.14 43027.89 47998.33 2019-11-28 22:35:50.000 332 21267.04 365.15 43027.90 47998.32 2019-11-28 22:35:51.000 332 21267.00 365.17 43027.88 47998.29 2019-11-28 22:35:52.000 332 21267.01 365.19 43027.85 47998.25 2019-11-28 22:35:53.000 332 21267.02 365.21 43027.87 47998.27 2019-11-28 22:35:54.000 332 21267.01 365.20 43027.84 47998.23 2019-11-28 22:35:55.000 332 21266.98 365.19 43027.81 47998.26 2019-11-28 22:35:56.000 332 21266.97 365.20 43027.79 47998.18 2019-11-28 22:35:57.000 332 21266.95 365.21 43027.78 47998.18 2019-11-28 22:35:58.000 332 21266.95 365.23 43027.77 47998.15 2019-11-28 22:35:59.000 332 21266.95 365.26 43027.76 47998.17 2019-11-28 22:36:00.000 332 21266.92 365.26 43027.75 47998.13 2019-11-28 22:36:01.000 332 21266.91 365.26 43027.72 47998.12 2019-11-28 22:36:02.000 332 21266.94 365.24 43027.69 47998.11 2019-11-28 22:36:03.000 332 21266.90 365.26 43027.72 47998.08 2019-11-28 22:36:04.000 332 21266.89 365.29 43027.73 47998.10 2019-11-28 22:36:05.000 332 21266.87 365.29 43027.70 47998.06 2019-11-28 22:36:06.000 332 21266.85 365.31 43027.69 47998.07 2019-11-28 22:36:07.000 332 21266.86 365.32 43027.68 47998.04 2019-11-28 22:36:08.000 332 21266.89 365.32 43027.67 47998.02 2019-11-28 22:36:09.000 332 21266.91 365.31 43027.68 47998.03 2019-11-28 22:36:10.000 332 21266.98 365.35 43027.65 47998.04 2019-11-28 22:36:11.000 332 21266.99 365.38 43027.61 47998.06 2019-11-28 22:36:12.000 332 21267.00 365.36 43027.59 47998.03 2019-11-28 22:36:13.000 332 21266.99 365.33 43027.62 47998.01 2019-11-28 22:36:14.000 332 21266.93 365.33 43027.63 47998.02 2019-11-28 22:36:15.000 332 21266.93 365.35 43027.64 47998.00 2019-11-28 22:36:16.000 332 21266.92 365.36 43027.65 47998.02 2019-11-28 22:36:17.000 332 21266.90 365.40 43027.62 47998.00 2019-11-28 22:36:18.000 332 21266.90 365.39 43027.62 47997.99 2019-11-28 22:36:19.000 332 21266.86 365.38 43027.64 47997.96 2019-11-28 22:36:20.000 332 21266.86 365.37 43027.64 47997.95 2019-11-28 22:36:21.000 332 21266.87 365.36 43027.63 47997.97 2019-11-28 22:36:22.000 332 21266.89 365.30 43027.61 47997.95 2019-11-28 22:36:23.000 332 21266.88 365.26 43027.63 47998.01 2019-11-28 22:36:24.000 332 21266.91 365.22 43027.70 47998.01 2019-11-28 22:36:25.000 332 21266.90 365.22 43027.72 47998.05 2019-11-28 22:36:26.000 332 21266.89 365.20 43027.72 47998.08 2019-11-28 22:36:27.000 332 21266.91 365.18 43027.70 47998.10 2019-11-28 22:36:28.000 332 21266.92 365.17 43027.73 47998.12 2019-11-28 22:36:29.000 332 21266.90 365.14 43027.79 47998.11 2019-11-28 22:36:30.000 332 21266.89 365.13 43027.82 47998.13 2019-11-28 22:36:31.000 332 21266.87 365.14 43027.81 47998.13 2019-11-28 22:36:32.000 332 21266.87 365.12 43027.84 47998.12 2019-11-28 22:36:33.000 332 21266.86 365.09 43027.84 47998.13 2019-11-28 22:36:34.000 332 21266.84 365.10 43027.83 47998.13 2019-11-28 22:36:35.000 332 21266.79 365.12 43027.81 47998.14 2019-11-28 22:36:36.000 332 21266.78 365.15 43027.79 47998.11 2019-11-28 22:36:37.000 332 21266.75 365.17 43027.78 47998.10 2019-11-28 22:36:38.000 332 21266.72 365.17 43027.77 47998.07 2019-11-28 22:36:39.000 332 21266.72 365.15 43027.77 47998.07 2019-11-28 22:36:40.000 332 21266.69 365.11 43027.78 47998.07 2019-11-28 22:36:41.000 332 21266.66 365.11 43027.77 47998.06 2019-11-28 22:36:42.000 332 21266.65 365.12 43027.77 47998.04 2019-11-28 22:36:43.000 332 21266.63 365.11 43027.78 47998.03 2019-11-28 22:36:44.000 332 21266.66 365.12 43027.79 47998.04 2019-11-28 22:36:45.000 332 21266.66 365.10 43027.81 47998.01 2019-11-28 22:36:46.000 332 21266.67 365.09 43027.81 47998.01 2019-11-28 22:36:47.000 332 21266.64 365.10 43027.80 47998.01 2019-11-28 22:36:48.000 332 21266.62 365.09 43027.82 47998.02 2019-11-28 22:36:49.000 332 21266.61 365.08 43027.77 47998.03 2019-11-28 22:36:50.000 332 21266.62 365.08 43027.77 47998.02 2019-11-28 22:36:51.000 332 21266.62 365.10 43027.77 47998.01 2019-11-28 22:36:52.000 332 21266.65 365.09 43027.74 47998.02 2019-11-28 22:36:53.000 332 21266.66 365.08 43027.73 47998.00 2019-11-28 22:36:54.000 332 21266.65 365.05 43027.77 47998.01 2019-11-28 22:36:55.000 332 21266.63 365.08 43027.79 47998.01 2019-11-28 22:36:56.000 332 21266.63 365.05 43027.79 47998.00 2019-11-28 22:36:57.000 332 21266.67 365.03 43027.77 47998.03 2019-11-28 22:36:58.000 332 21266.66 365.04 43027.80 47998.01 2019-11-28 22:36:59.000 332 21266.64 365.04 43027.81 47998.04 2019-11-28 22:37:00.000 332 21266.64 365.04 43027.79 47998.03 2019-11-28 22:37:01.000 332 21266.61 365.00 43027.80 47998.04 2019-11-28 22:37:02.000 332 21266.62 364.98 43027.79 47998.05 2019-11-28 22:37:03.000 332 21266.63 364.95 43027.83 47998.05 2019-11-28 22:37:04.000 332 21266.68 364.95 43027.81 47998.06 2019-11-28 22:37:05.000 332 21266.66 364.96 43027.82 47998.07 2019-11-28 22:37:06.000 332 21266.65 364.98 43027.82 47998.08 2019-11-28 22:37:07.000 332 21266.64 364.99 43027.82 47998.07 2019-11-28 22:37:08.000 332 21266.60 365.03 43027.87 47998.07 2019-11-28 22:37:09.000 332 21266.61 365.01 43027.86 47998.05 2019-11-28 22:37:10.000 332 21266.61 364.99 43027.84 47998.06 2019-11-28 22:37:11.000 332 21266.63 364.96 43027.83 47998.07 2019-11-28 22:37:12.000 332 21266.64 364.94 43027.86 47998.05 2019-11-28 22:37:13.000 332 21266.63 364.91 43027.88 47998.08 2019-11-28 22:37:14.000 332 21266.64 364.94 43027.89 47998.08 2019-11-28 22:37:15.000 332 21266.62 364.92 43027.91 47998.13 2019-11-28 22:37:16.000 332 21266.61 364.92 43027.89 47998.13 2019-11-28 22:37:17.000 332 21266.63 364.89 43027.93 47998.13 2019-11-28 22:37:18.000 332 21266.64 364.91 43027.94 47998.13 2019-11-28 22:37:19.000 332 21266.61 364.91 43027.92 47998.14 2019-11-28 22:37:20.000 332 21266.59 364.93 43027.95 47998.14 2019-11-28 22:37:21.000 332 21266.58 364.99 43027.94 47998.12 2019-11-28 22:37:22.000 332 21266.60 365.00 43027.90 47998.13 2019-11-28 22:37:23.000 332 21266.63 364.99 43027.89 47998.11 2019-11-28 22:37:24.000 332 21266.62 365.00 43027.89 47998.10 2019-11-28 22:37:25.000 332 21266.59 365.00 43027.84 47998.09 2019-11-28 22:37:26.000 332 21266.59 364.99 43027.85 47998.09 2019-11-28 22:37:27.000 332 21266.59 365.03 43027.89 47998.10 2019-11-28 22:37:28.000 332 21266.55 365.09 43027.86 47998.08 2019-11-28 22:37:29.000 332 21266.54 365.14 43027.81 47998.07 2019-11-28 22:37:30.000 332 21266.51 365.20 43027.77 47998.01 2019-11-28 22:37:31.000 332 21266.48 365.20 43027.77 47997.99 2019-11-28 22:37:32.000 332 21266.47 365.23 43027.75 47997.96 2019-11-28 22:37:33.000 332 21266.50 365.24 43027.73 47997.96 2019-11-28 22:37:34.000 332 21266.49 365.18 43027.70 47997.92 2019-11-28 22:37:35.000 332 21266.52 365.09 43027.75 47997.92 2019-11-28 22:37:36.000 332 21266.55 365.01 43027.81 47997.94 2019-11-28 22:37:37.000 332 21266.54 364.98 43027.84 47998.03 2019-11-28 22:37:38.000 332 21266.56 364.96 43027.87 47998.06 2019-11-28 22:37:39.000 332 21266.61 364.96 43027.93 47998.11 2019-11-28 22:37:40.000 332 21266.57 364.98 43027.93 47998.11 2019-11-28 22:37:41.000 332 21266.57 364.97 43027.97 47998.12 2019-11-28 22:37:42.000 332 21266.57 364.95 43028.00 47998.15 2019-11-28 22:37:43.000 332 21266.57 364.94 43027.98 47998.15 2019-11-28 22:37:44.000 332 21266.56 364.98 43028.01 47998.13 2019-11-28 22:37:45.000 332 21266.55 364.99 43027.99 47998.15 2019-11-28 22:37:46.000 332 21266.57 364.99 43028.01 47998.17 2019-11-28 22:37:47.000 332 21266.59 365.02 43028.00 47998.22 2019-11-28 22:37:48.000 332 21266.60 365.06 43027.99 47998.19 2019-11-28 22:37:49.000 332 21266.60 365.07 43028.00 47998.23 2019-11-28 22:37:50.000 332 21266.60 365.09 43027.99 47998.17 2019-11-28 22:37:51.000 332 21266.61 365.07 43027.99 47998.18 2019-11-28 22:37:52.000 332 21266.63 365.09 43027.98 47998.18 2019-11-28 22:37:53.000 332 21266.63 365.09 43028.00 47998.15 2019-11-28 22:37:54.000 332 21266.64 365.11 43027.99 47998.18 2019-11-28 22:37:55.000 332 21266.64 365.12 43027.98 47998.18 2019-11-28 22:37:56.000 332 21266.63 365.10 43027.95 47998.17 2019-11-28 22:37:57.000 332 21266.66 365.11 43027.94 47998.18 2019-11-28 22:37:58.000 332 21266.66 365.13 43027.92 47998.16 2019-11-28 22:37:59.000 332 21266.68 365.14 43027.93 47998.19 2019-11-28 22:38:00.000 332 21266.70 365.11 43027.95 47998.16 2019-11-28 22:38:01.000 332 21266.72 365.12 43027.95 47998.17 2019-11-28 22:38:02.000 332 21266.71 365.14 43027.94 47998.18 2019-11-28 22:38:03.000 332 21266.68 365.16 43027.92 47998.17 2019-11-28 22:38:04.000 332 21266.72 365.13 43027.90 47998.14 2019-11-28 22:38:05.000 332 21266.75 365.12 43027.90 47998.17 2019-11-28 22:38:06.000 332 21266.74 365.12 43027.91 47998.15 2019-11-28 22:38:07.000 332 21266.72 365.15 43027.91 47998.17 2019-11-28 22:38:08.000 332 21266.73 365.16 43027.92 47998.15 2019-11-28 22:38:09.000 332 21266.76 365.17 43027.93 47998.17 2019-11-28 22:38:10.000 332 21266.78 365.18 43027.89 47998.16 2019-11-28 22:38:11.000 332 21266.80 365.22 43027.88 47998.16 2019-11-28 22:38:12.000 332 21266.76 365.21 43027.86 47998.15 2019-11-28 22:38:13.000 332 21266.77 365.19 43027.87 47998.16 2019-11-28 22:38:14.000 332 21266.76 365.19 43027.87 47998.13 2019-11-28 22:38:15.000 332 21266.74 365.19 43027.84 47998.11 2019-11-28 22:38:16.000 332 21266.75 365.19 43027.79 47998.12 2019-11-28 22:38:17.000 332 21266.76 365.21 43027.80 47998.11 2019-11-28 22:38:18.000 332 21266.77 365.21 43027.81 47998.11 2019-11-28 22:38:19.000 332 21266.73 365.20 43027.84 47998.12 2019-11-28 22:38:20.000 332 21266.70 365.21 43027.84 47998.10 2019-11-28 22:38:21.000 332 21266.69 365.20 43027.83 47998.10 2019-11-28 22:38:22.000 332 21266.69 365.20 43027.86 47998.08 2019-11-28 22:38:23.000 332 21266.67 365.20 43027.84 47998.04 2019-11-28 22:38:24.000 332 21266.64 365.19 43027.78 47998.08 2019-11-28 22:38:25.000 332 21266.69 365.15 43027.79 47998.06 2019-11-28 22:38:26.000 332 21266.67 365.13 43027.82 47998.06 2019-11-28 22:38:27.000 332 21266.66 365.15 43027.80 47998.06 2019-11-28 22:38:28.000 332 21266.66 365.19 43027.76 47998.05 2019-11-28 22:38:29.000 332 21266.65 365.20 43027.76 47998.04 2019-11-28 22:38:30.000 332 21266.62 365.19 43027.75 47998.04 2019-11-28 22:38:31.000 332 21266.62 365.19 43027.73 47998.02 2019-11-28 22:38:32.000 332 21266.66 365.20 43027.72 47998.01 2019-11-28 22:38:33.000 332 21266.67 365.18 43027.74 47997.99 2019-11-28 22:38:34.000 332 21266.66 365.15 43027.71 47998.01 2019-11-28 22:38:35.000 332 21266.64 365.18 43027.72 47998.00 2019-11-28 22:38:36.000 332 21266.66 365.19 43027.73 47998.00 2019-11-28 22:38:37.000 332 21266.66 365.20 43027.69 47998.00 2019-11-28 22:38:38.000 332 21266.65 365.23 43027.67 47997.98 2019-11-28 22:38:39.000 332 21266.63 365.24 43027.66 47997.98 2019-11-28 22:38:40.000 332 21266.61 365.24 43027.65 47997.93 2019-11-28 22:38:41.000 332 21266.62 365.24 43027.68 47997.95 2019-11-28 22:38:42.000 332 21266.59 365.23 43027.70 47997.92 2019-11-28 22:38:43.000 332 21266.58 365.20 43027.70 47997.96 2019-11-28 22:38:44.000 332 21266.57 365.19 43027.67 47997.93 2019-11-28 22:38:45.000 332 21266.57 365.19 43027.70 47997.92 2019-11-28 22:38:46.000 332 21266.59 365.16 43027.74 47997.96 2019-11-28 22:38:47.000 332 21266.60 365.13 43027.70 47997.95 2019-11-28 22:38:48.000 332 21266.61 365.09 43027.73 47997.99 2019-11-28 22:38:49.000 332 21266.62 365.09 43027.74 47997.98 2019-11-28 22:38:50.000 332 21266.64 365.12 43027.77 47997.99 2019-11-28 22:38:51.000 332 21266.62 365.14 43027.74 47998.00 2019-11-28 22:38:52.000 332 21266.63 365.13 43027.71 47997.98 2019-11-28 22:38:53.000 332 21266.63 365.15 43027.71 47997.96 2019-11-28 22:38:54.000 332 21266.61 365.17 43027.71 47997.97 2019-11-28 22:38:55.000 332 21266.62 365.19 43027.71 47997.97 2019-11-28 22:38:56.000 332 21266.60 365.20 43027.71 47997.96 2019-11-28 22:38:57.000 332 21266.58 365.20 43027.67 47997.96 2019-11-28 22:38:58.000 332 21266.58 365.20 43027.66 47997.92 2019-11-28 22:38:59.000 332 21266.58 365.21 43027.68 47997.94 2019-11-28 22:39:00.000 332 21266.58 365.23 43027.66 47997.93 2019-11-28 22:39:01.000 332 21266.58 365.25 43027.69 47997.91 2019-11-28 22:39:02.000 332 21266.59 365.24 43027.67 47997.93 2019-11-28 22:39:03.000 332 21266.59 365.20 43027.68 47997.92 2019-11-28 22:39:04.000 332 21266.61 365.20 43027.66 47997.91 2019-11-28 22:39:05.000 332 21266.61 365.18 43027.71 47997.91 2019-11-28 22:39:06.000 332 21266.60 365.18 43027.70 47997.94 2019-11-28 22:39:07.000 332 21266.64 365.18 43027.70 47997.93 2019-11-28 22:39:08.000 332 21266.67 365.18 43027.73 47997.96 2019-11-28 22:39:09.000 332 21266.68 365.20 43027.71 47997.95 2019-11-28 22:39:10.000 332 21266.65 365.20 43027.75 47997.96 2019-11-28 22:39:11.000 332 21266.64 365.21 43027.72 47997.96 2019-11-28 22:39:12.000 332 21266.65 365.22 43027.68 47997.99 2019-11-28 22:39:13.000 332 21266.67 365.25 43027.71 47997.98 2019-11-28 22:39:14.000 332 21266.69 365.25 43027.71 47997.98 2019-11-28 22:39:15.000 332 21266.67 365.23 43027.69 47997.97 2019-11-28 22:39:16.000 332 21266.69 365.25 43027.68 47997.98 2019-11-28 22:39:17.000 332 21266.67 365.27 43027.69 47997.96 2019-11-28 22:39:18.000 332 21266.69 365.28 43027.70 47997.98 2019-11-28 22:39:19.000 332 21266.67 365.26 43027.70 47997.97 2019-11-28 22:39:20.000 332 21266.69 365.27 43027.70 47997.98 2019-11-28 22:39:21.000 332 21266.69 365.25 43027.70 47997.99 2019-11-28 22:39:22.000 332 21266.71 365.27 43027.69 47997.99 2019-11-28 22:39:23.000 332 21266.74 365.30 43027.71 47997.99 2019-11-28 22:39:24.000 332 21266.77 365.32 43027.73 47998.01 2019-11-28 22:39:25.000 332 21266.75 365.34 43027.73 47998.02 2019-11-28 22:39:26.000 332 21266.74 365.38 43027.71 47998.03 2019-11-28 22:39:27.000 332 21266.73 365.36 43027.71 47998.05 2019-11-28 22:39:28.000 332 21266.79 365.34 43027.73 47998.02 2019-11-28 22:39:29.000 332 21266.75 365.35 43027.74 47998.03 2019-11-28 22:39:30.000 332 21266.74 365.38 43027.72 47998.05 2019-11-28 22:39:31.000 332 21266.71 365.40 43027.70 47998.05 2019-11-28 22:39:32.000 332 21266.72 365.38 43027.72 47998.03 2019-11-28 22:39:33.000 332 21266.68 365.40 43027.72 47998.03 2019-11-28 22:39:34.000 332 21266.68 365.44 43027.70 47998.04 2019-11-28 22:39:35.000 332 21266.72 365.45 43027.71 47998.02 2019-11-28 22:39:36.000 332 21266.70 365.50 43027.70 47998.02 2019-11-28 22:39:37.000 332 21266.69 365.54 43027.68 47997.97 2019-11-28 22:39:38.000 332 21266.70 365.55 43027.62 47997.98 2019-11-28 22:39:39.000 332 21266.69 365.54 43027.61 47997.91 2019-11-28 22:39:40.000 332 21266.71 365.53 43027.63 47997.92 2019-11-28 22:39:41.000 332 21266.72 365.53 43027.63 47997.91 2019-11-28 22:39:42.000 332 21266.73 365.54 43027.59 47997.94 2019-11-28 22:39:43.000 332 21266.71 365.51 43027.62 47997.95 2019-11-28 22:39:44.000 332 21266.71 365.52 43027.64 47997.93 2019-11-28 22:39:45.000 332 21266.74 365.53 43027.62 47997.93 2019-11-28 22:39:46.000 332 21266.74 365.54 43027.61 47997.93 2019-11-28 22:39:47.000 332 21266.73 365.52 43027.60 47997.97 2019-11-28 22:39:48.000 332 21266.74 365.49 43027.61 47997.95 2019-11-28 22:39:49.000 332 21266.74 365.48 43027.59 47997.98 2019-11-28 22:39:50.000 332 21266.74 365.48 43027.63 47997.95 2019-11-28 22:39:51.000 332 21266.73 365.46 43027.67 47997.97 2019-11-28 22:39:52.000 332 21266.69 365.49 43027.64 47997.98 2019-11-28 22:39:53.000 332 21266.70 365.49 43027.65 47997.97 2019-11-28 22:39:54.000 332 21266.71 365.51 43027.64 47998.00 2019-11-28 22:39:55.000 332 21266.71 365.52 43027.67 47997.98 2019-11-28 22:39:56.000 332 21266.71 365.51 43027.70 47998.00 2019-11-28 22:39:57.000 332 21266.72 365.50 43027.73 47997.98 2019-11-28 22:39:58.000 332 21266.72 365.51 43027.71 47998.00 2019-11-28 22:39:59.000 332 21266.70 365.59 43027.65 47998.01 2019-11-28 22:40:00.000 332 21266.72 365.62 43027.66 47998.00 2019-11-28 22:40:01.000 332 21266.70 365.65 43027.63 47997.96 2019-11-28 22:40:02.000 332 21266.69 365.64 43027.58 47997.93 2019-11-28 22:40:03.000 332 21266.69 365.65 43027.60 47997.95 2019-11-28 22:40:04.000 332 21266.67 365.63 43027.59 47997.90 2019-11-28 22:40:05.000 332 21266.66 365.59 43027.61 47997.92 2019-11-28 22:40:06.000 332 21266.71 365.51 43027.65 47997.92 2019-11-28 22:40:07.000 332 21266.69 365.45 43027.71 47997.97 2019-11-28 22:40:08.000 332 21266.69 365.42 43027.76 47998.00 2019-11-28 22:40:09.000 332 21266.70 365.40 43027.82 47998.05 2019-11-28 22:40:10.000 332 21266.70 365.40 43027.84 47998.05 2019-11-28 22:40:11.000 332 21266.75 365.40 43027.84 47998.14 2019-11-28 22:40:12.000 332 21266.75 365.40 43027.87 47998.18 2019-11-28 22:40:13.000 332 21266.77 365.41 43027.90 47998.18 2019-11-28 22:40:14.000 332 21266.73 365.44 43027.89 47998.19 2019-11-28 22:40:15.000 332 21266.73 365.42 43027.87 47998.20 2019-11-28 22:40:16.000 332 21266.75 365.43 43027.87 47998.18 2019-11-28 22:40:17.000 332 21266.79 365.40 43027.86 47998.18 2019-11-28 22:40:18.000 332 21266.71 365.40 43027.88 47998.20 2019-11-28 22:40:19.000 332 21266.68 365.41 43027.90 47998.22 2019-11-28 22:40:20.000 332 21266.67 365.41 43027.92 47998.19 2019-11-28 22:40:21.000 332 21266.67 365.42 43027.94 47998.19 2019-11-28 22:40:22.000 332 21266.67 365.39 43027.94 47998.17 2019-11-28 22:40:23.000 332 21266.65 365.37 43027.93 47998.16 2019-11-28 22:40:24.000 332 21266.64 365.43 43027.90 47998.17 2019-11-28 22:40:25.000 332 21266.64 365.50 43027.89 47998.16 2019-11-28 22:40:26.000 332 21266.66 365.52 43027.88 47998.17 2019-11-28 22:40:27.000 332 21266.63 365.51 43027.85 47998.10 2019-11-28 22:40:28.000 332 21266.67 365.49 43027.84 47998.12 2019-11-28 22:40:29.000 332 21266.65 365.48 43027.83 47998.10 2019-11-28 22:40:30.000 332 21266.65 365.47 43027.85 47998.13 2019-11-28 22:40:31.000 332 21266.66 365.48 43027.86 47998.13 2019-11-28 22:40:32.000 332 21266.70 365.51 43027.86 47998.12 2019-11-28 22:40:33.000 332 21266.67 365.50 43027.85 47998.13 2019-11-28 22:40:34.000 332 21266.67 365.51 43027.84 47998.14 2019-11-28 22:40:35.000 332 21266.67 365.53 43027.80 47998.11 2019-11-28 22:40:36.000 332 21266.65 365.53 43027.78 47998.08 2019-11-28 22:40:37.000 332 21266.61 365.54 43027.79 47998.09 2019-11-28 22:40:38.000 332 21266.63 365.56 43027.77 47998.05 2019-11-28 22:40:39.000 332 21266.62 365.56 43027.78 47998.07 2019-11-28 22:40:40.000 332 21266.60 365.58 43027.77 47998.03 2019-11-28 22:40:41.000 332 21266.58 365.57 43027.73 47998.00 2019-11-28 22:40:42.000 332 21266.58 365.57 43027.71 47997.99 2019-11-28 22:40:43.000 332 21266.58 365.56 43027.73 47997.99 2019-11-28 22:40:44.000 332 21266.59 365.56 43027.76 47997.97 2019-11-28 22:40:45.000 332 21266.61 365.59 43027.73 47997.97 2019-11-28 22:40:46.000 332 21266.63 365.55 43027.74 47997.97 2019-11-28 22:40:47.000 332 21266.61 365.55 43027.74 47998.02 2019-11-28 22:40:48.000 332 21266.61 365.55 43027.72 47997.99 2019-11-28 22:40:49.000 332 21266.62 365.56 43027.74 47997.97 2019-11-28 22:40:50.000 332 21266.62 365.56 43027.74 47998.00 2019-11-28 22:40:51.000 332 21266.63 365.55 43027.73 47998.02 2019-11-28 22:40:52.000 332 21266.65 365.56 43027.71 47998.02 2019-11-28 22:40:53.000 332 21266.66 365.58 43027.70 47998.01 2019-11-28 22:40:54.000 332 21266.62 365.61 43027.70 47997.97 2019-11-28 22:40:55.000 332 21266.65 365.62 43027.66 47997.97 2019-11-28 22:40:56.000 332 21266.64 365.65 43027.65 47997.94 2019-11-28 22:40:57.000 332 21266.64 365.67 43027.67 47997.94 2019-11-28 22:40:58.000 332 21266.66 365.67 43027.63 47997.92 2019-11-28 22:40:59.000 332 21266.64 365.68 43027.61 47997.90 2019-11-28 22:41:00.000 332 21266.65 365.70 43027.62 47997.88 2019-11-28 22:41:01.000 332 21266.62 365.70 43027.62 47997.90 2019-11-28 22:41:02.000 332 21266.64 365.67 43027.63 47997.89 2019-11-28 22:41:03.000 332 21266.61 365.66 43027.64 47997.90 2019-11-28 22:41:04.000 332 21266.63 365.62 43027.63 47997.91 2019-11-28 22:41:05.000 332 21266.62 365.63 43027.63 47997.89 2019-11-28 22:41:06.000 332 21266.61 365.64 43027.63 47997.89 2019-11-28 22:41:07.000 332 21266.59 365.65 43027.62 47997.91 2019-11-28 22:41:08.000 332 21266.60 365.68 43027.63 47997.89 2019-11-28 22:41:09.000 332 21266.61 365.70 43027.62 47997.89 2019-11-28 22:41:10.000 332 21266.58 365.70 43027.61 47997.88 2019-11-28 22:41:11.000 332 21266.57 365.68 43027.60 47997.88 2019-11-28 22:41:12.000 332 21266.57 365.70 43027.60 47997.85 2019-11-28 22:41:13.000 332 21266.56 365.68 43027.59 47997.82 2019-11-28 22:41:14.000 332 21266.53 365.69 43027.56 47997.82 2019-11-28 22:41:15.000 332 21266.53 365.68 43027.52 47997.79 2019-11-28 22:41:16.000 332 21266.55 365.67 43027.52 47997.79 2019-11-28 22:41:17.000 332 21266.56 365.69 43027.52 47997.81 2019-11-28 22:41:18.000 332 21266.58 365.71 43027.53 47997.79 2019-11-28 22:41:19.000 332 21266.58 365.70 43027.53 47997.82 2019-11-28 22:41:20.000 332 21266.63 365.68 43027.52 47997.80 2019-11-28 22:41:21.000 332 21266.62 365.68 43027.52 47997.82 2019-11-28 22:41:22.000 332 21266.63 365.68 43027.54 47997.83 2019-11-28 22:41:23.000 332 21266.63 365.68 43027.57 47997.87 2019-11-28 22:41:24.000 332 21266.64 365.68 43027.54 47997.82 2019-11-28 22:41:25.000 332 21266.68 365.65 43027.55 47997.83 2019-11-28 22:41:26.000 332 21266.68 365.62 43027.56 47997.85 2019-11-28 22:41:27.000 332 21266.66 365.62 43027.56 47997.87 2019-11-28 22:41:28.000 332 21266.65 365.59 43027.58 47997.87 2019-11-28 22:41:29.000 332 21266.65 365.60 43027.59 47997.86 2019-11-28 22:41:30.000 332 21266.68 365.60 43027.59 47997.84 2019-11-28 22:41:31.000 332 21266.69 365.57 43027.59 47997.89 2019-11-28 22:41:32.000 332 21266.70 365.55 43027.58 47997.88 2019-11-28 22:41:33.000 332 21266.70 365.54 43027.61 47997.87 2019-11-28 22:41:34.000 332 21266.71 365.55 43027.59 47997.89 2019-11-28 22:41:35.000 332 21266.69 365.56 43027.60 47997.92 2019-11-28 22:41:36.000 332 21266.69 365.58 43027.57 47997.89 2019-11-28 22:41:37.000 332 21266.69 365.61 43027.52 47997.89 2019-11-28 22:41:38.000 332 21266.72 365.63 43027.53 47997.89 2019-11-28 22:41:39.000 332 21266.73 365.62 43027.55 47997.84 2019-11-28 22:41:40.000 332 21266.76 365.62 43027.52 47997.84 2019-11-28 22:41:41.000 332 21266.75 365.62 43027.48 47997.87 2019-11-28 22:41:42.000 332 21266.74 365.59 43027.50 47997.84 2019-11-28 22:41:43.000 332 21266.75 365.56 43027.52 47997.88 2019-11-28 22:41:44.000 332 21266.77 365.56 43027.52 47997.89 2019-11-28 22:41:45.000 332 21266.76 365.57 43027.52 47997.90 2019-11-28 22:41:46.000 332 21266.79 365.58 43027.54 47997.90 2019-11-28 22:41:47.000 332 21266.79 365.54 43027.54 47997.91 2019-11-28 22:41:48.000 332 21266.80 365.51 43027.55 47997.91 2019-11-28 22:41:49.000 332 21266.77 365.51 43027.58 47997.92 2019-11-28 22:41:50.000 332 21266.76 365.51 43027.58 47997.92 2019-11-28 22:41:51.000 332 21266.81 365.54 43027.59 47997.96 2019-11-28 22:41:52.000 332 21266.82 365.53 43027.56 47997.94 2019-11-28 22:41:53.000 332 21266.82 365.52 43027.58 47997.95 2019-11-28 22:41:54.000 332 21266.82 365.50 43027.57 47997.92 2019-11-28 22:41:55.000 332 21266.86 365.46 43027.56 47997.96 2019-11-28 22:41:56.000 332 21266.83 365.46 43027.61 47997.93 2019-11-28 22:41:57.000 332 21266.87 365.45 43027.61 47997.94 2019-11-28 22:41:58.000 332 21266.90 365.46 43027.59 47997.98 2019-11-28 22:41:59.000 332 21266.93 365.45 43027.59 47997.99 2019-11-28 22:42:00.000 332 21266.92 365.45 43027.61 47998.03 2019-11-28 22:42:01.000 332 21266.97 365.43 43027.61 47998.04 2019-11-28 22:42:02.000 332 21266.96 365.44 43027.64 47998.05 2019-11-28 22:42:03.000 332 21266.95 365.47 43027.65 47998.05 2019-11-28 22:42:04.000 332 21266.95 365.44 43027.63 47998.02 2019-11-28 22:42:05.000 332 21266.94 365.45 43027.62 47998.05 2019-11-28 22:42:06.000 332 21266.96 365.44 43027.63 47998.04 2019-11-28 22:42:07.000 332 21266.95 365.42 43027.67 47998.04 2019-11-28 22:42:08.000 332 21266.95 365.41 43027.68 47998.06 2019-11-28 22:42:09.000 332 21266.93 365.41 43027.66 47998.06 2019-11-28 22:42:10.000 332 21266.94 365.44 43027.66 47998.04 2019-11-28 22:42:11.000 332 21266.94 365.44 43027.69 47998.05 2019-11-28 22:42:12.000 332 21266.92 365.42 43027.66 47998.09 2019-11-28 22:42:13.000 332 21266.93 365.40 43027.68 47998.06 2019-11-28 22:42:14.000 332 21266.93 365.40 43027.68 47998.05 2019-11-28 22:42:15.000 332 21266.92 365.38 43027.69 47998.05 2019-11-28 22:42:16.000 332 21266.93 365.40 43027.65 47998.07 2019-11-28 22:42:17.000 332 21266.95 365.42 43027.66 47998.07 2019-11-28 22:42:18.000 332 21266.92 365.39 43027.67 47998.06 2019-11-28 22:42:19.000 332 21266.90 365.40 43027.73 47998.06 2019-11-28 22:42:20.000 332 21266.90 365.41 43027.70 47998.07 2019-11-28 22:42:21.000 332 21266.92 365.41 43027.73 47998.06 2019-11-28 22:42:22.000 332 21266.93 365.39 43027.71 47998.05 2019-11-28 22:42:23.000 332 21266.93 365.39 43027.70 47998.09 2019-11-28 22:42:24.000 332 21266.95 365.38 43027.73 47998.10 2019-11-28 22:42:25.000 332 21266.95 365.36 43027.74 47998.09 2019-11-28 22:42:26.000 332 21266.94 365.38 43027.71 47998.09 2019-11-28 22:42:27.000 332 21266.93 365.41 43027.69 47998.08 2019-11-28 22:42:28.000 332 21266.90 365.39 43027.67 47998.07 2019-11-28 22:42:29.000 332 21266.92 365.40 43027.63 47998.08 2019-11-28 22:42:30.000 332 21266.92 365.41 43027.64 47998.02 2019-11-28 22:42:31.000 332 21266.85 365.43 43027.64 47998.04 2019-11-28 22:42:32.000 332 21266.86 365.45 43027.64 47998.01 2019-11-28 22:42:33.000 332 21266.86 365.45 43027.64 47998.01 2019-11-28 22:42:34.000 332 21266.82 365.49 43027.62 47997.98 2019-11-28 22:42:35.000 332 21266.81 365.51 43027.58 47997.95 2019-11-28 22:42:36.000 332 21266.81 365.54 43027.56 47997.94 2019-11-28 22:42:37.000 332 21266.86 365.54 43027.53 47997.95 2019-11-28 22:42:38.000 332 21266.85 365.54 43027.52 47997.89 2019-11-28 22:42:39.000 332 21266.80 365.56 43027.52 47997.88 2019-11-28 22:42:40.000 332 21266.80 365.55 43027.52 47997.86 2019-11-28 22:42:41.000 332 21266.76 365.55 43027.51 47997.85 2019-11-28 22:42:42.000 332 21266.76 365.56 43027.48 47997.85 2019-11-28 22:42:43.000 332 21266.74 365.55 43027.52 47997.86 2019-11-28 22:42:44.000 332 21266.74 365.57 43027.53 47997.84 2019-11-28 22:42:45.000 332 21266.74 365.56 43027.52 47997.82 2019-11-28 22:42:46.000 332 21266.70 365.57 43027.55 47997.82 2019-11-28 22:42:47.000 332 21266.69 365.56 43027.52 47997.83 2019-11-28 22:42:48.000 332 21266.69 365.55 43027.50 47997.81 2019-11-28 22:42:49.000 332 21266.69 365.54 43027.49 47997.83 2019-11-28 22:42:50.000 332 21266.69 365.53 43027.49 47997.81 2019-11-28 22:42:51.000 332 21266.74 365.53 43027.50 47997.85 2019-11-28 22:42:52.000 332 21266.75 365.52 43027.49 47997.85 2019-11-28 22:42:53.000 332 21266.75 365.52 43027.50 47997.84 2019-11-28 22:42:54.000 332 21266.76 365.51 43027.51 47997.83 2019-11-28 22:42:55.000 332 21266.76 365.50 43027.52 47997.87 2019-11-28 22:42:56.000 332 21266.77 365.50 43027.52 47997.83 2019-11-28 22:42:57.000 332 21266.80 365.49 43027.52 47997.87 2019-11-28 22:42:58.000 332 21266.80 365.48 43027.54 47997.86 2019-11-28 22:42:59.000 332 21266.81 365.48 43027.51 47997.87 2019-11-28 22:43:00.000 332 21266.81 365.46 43027.50 47997.86 2019-11-28 22:43:01.000 332 21266.82 365.46 43027.49 47997.87 2019-11-28 22:43:02.000 332 21266.84 365.45 43027.48 47997.84 2019-11-28 22:43:03.000 332 21266.84 365.44 43027.48 47997.84 2019-11-28 22:43:04.000 332 21266.85 365.45 43027.49 47997.85 2019-11-28 22:43:05.000 332 21266.84 365.43 43027.49 47997.85 2019-11-28 22:43:06.000 332 21266.86 365.42 43027.46 47997.85 2019-11-28 22:43:07.000 332 21266.86 365.44 43027.46 47997.89 2019-11-28 22:43:08.000 332 21266.87 365.40 43027.49 47997.86 2019-11-28 22:43:09.000 332 21266.87 365.37 43027.52 47997.87 2019-11-28 22:43:10.000 332 21266.85 365.33 43027.52 47997.87 2019-11-28 22:43:11.000 332 21266.83 365.33 43027.50 47997.87 2019-11-28 22:43:12.000 332 21266.81 365.35 43027.54 47997.90 2019-11-28 22:43:13.000 332 21266.80 365.35 43027.51 47997.84 2019-11-28 22:43:14.000 332 21266.83 365.33 43027.54 47997.90 2019-11-28 22:43:15.000 332 21266.82 365.35 43027.54 47997.88 2019-11-28 22:43:16.000 332 21266.84 365.34 43027.53 47997.90 2019-11-28 22:43:17.000 332 21266.84 365.34 43027.54 47997.90 2019-11-28 22:43:18.000 332 21266.81 365.32 43027.56 47997.89 2019-11-28 22:43:19.000 332 21266.85 365.33 43027.57 47997.92 2019-11-28 22:43:20.000 332 21266.85 365.35 43027.58 47997.94 2019-11-28 22:43:21.000 332 21266.86 365.33 43027.61 47997.94 2019-11-28 22:43:22.000 332 21266.87 365.33 43027.61 47997.94 2019-11-28 22:43:23.000 332 21266.87 365.29 43027.62 47997.92 2019-11-28 22:43:24.000 332 21266.88 365.29 43027.60 47997.95 2019-11-28 22:43:25.000 332 21266.88 365.30 43027.60 47997.95 2019-11-28 22:43:26.000 332 21266.91 365.32 43027.62 47997.97 2019-11-28 22:43:27.000 332 21266.91 365.31 43027.63 47997.94 2019-11-28 22:43:28.000 332 21266.91 365.30 43027.64 47997.95 2019-11-28 22:43:29.000 332 21266.90 365.30 43027.61 47997.95 2019-11-28 22:43:30.000 332 21266.92 365.30 43027.58 47997.94 2019-11-28 22:43:31.000 332 21266.93 365.28 43027.59 47997.97 2019-11-28 22:43:32.000 332 21266.88 365.29 43027.66 47997.94 2019-11-28 22:43:33.000 332 21266.88 365.29 43027.65 47997.96 2019-11-28 22:43:34.000 332 21266.89 365.27 43027.64 47997.98 2019-11-28 22:43:35.000 332 21266.88 365.26 43027.64 47997.97 2019-11-28 22:43:36.000 332 21266.90 365.26 43027.60 47997.96 2019-11-28 22:43:37.000 332 21266.90 365.26 43027.64 47998.00 2019-11-28 22:43:38.000 332 21266.88 365.24 43027.62 47997.97 2019-11-28 22:43:39.000 332 21266.88 365.25 43027.60 47997.97 2019-11-28 22:43:40.000 332 21266.90 365.25 43027.65 47997.98 2019-11-28 22:43:41.000 332 21266.89 365.25 43027.62 47998.00 2019-11-28 22:43:42.000 332 21266.91 365.21 43027.65 47997.99 2019-11-28 22:43:43.000 332 21266.93 365.20 43027.64 47998.01 2019-11-28 22:43:44.000 332 21266.92 365.20 43027.70 47997.99 2019-11-28 22:43:45.000 332 21266.93 365.21 43027.71 47998.01 2019-11-28 22:43:46.000 332 21266.92 365.22 43027.66 47998.02 2019-11-28 22:43:47.000 332 21266.95 365.20 43027.67 47998.03 2019-11-28 22:43:48.000 332 21266.95 365.20 43027.70 47998.04 2019-11-28 22:43:49.000 332 21266.93 365.20 43027.72 47998.02 2019-11-28 22:43:50.000 332 21266.90 365.21 43027.70 47998.00 2019-11-28 22:43:51.000 332 21266.90 365.21 43027.70 47998.05 2019-11-28 22:43:52.000 332 21266.91 365.20 43027.71 47998.03 2019-11-28 22:43:53.000 332 21266.89 365.21 43027.73 47998.05 2019-11-28 22:43:54.000 332 21266.89 365.20 43027.71 47998.02 2019-11-28 22:43:55.000 332 21266.90 365.20 43027.73 47998.02 2019-11-28 22:43:56.000 332 21266.92 365.20 43027.70 47998.04 2019-11-28 22:43:57.000 332 21266.91 365.25 43027.70 47998.01 2019-11-28 22:43:58.000 332 21266.89 365.26 43027.69 47998.02 2019-11-28 22:43:59.000 332 21266.91 365.27 43027.69 47998.03 2019-11-28 22:44:00.000 332 21266.91 365.29 43027.69 47998.03 2019-11-28 22:44:01.000 332 21266.92 365.31 43027.68 47998.02 2019-11-28 22:44:02.000 332 21266.95 365.31 43027.71 47998.04 2019-11-28 22:44:03.000 332 21266.95 365.31 43027.68 47998.04 2019-11-28 22:44:04.000 332 21266.97 365.31 43027.66 47998.03 2019-11-28 22:44:05.000 332 21266.95 365.34 43027.65 47998.03 2019-11-28 22:44:06.000 332 21266.95 365.36 43027.63 47998.01 2019-11-28 22:44:07.000 332 21266.95 365.35 43027.63 47998.03 2019-11-28 22:44:08.000 332 21266.97 365.33 43027.64 47998.03 2019-11-28 22:44:09.000 332 21266.98 365.35 43027.64 47998.03 2019-11-28 22:44:10.000 332 21266.96 365.37 43027.65 47998.04 2019-11-28 22:44:11.000 332 21266.96 365.37 43027.64 47998.03 2019-11-28 22:44:12.000 332 21266.97 365.34 43027.66 47998.02 2019-11-28 22:44:13.000 332 21266.98 365.33 43027.64 47998.01 2019-11-28 22:44:14.000 332 21266.96 365.34 43027.71 47998.02 2019-11-28 22:44:15.000 332 21266.97 365.37 43027.69 47998.04 2019-11-28 22:44:16.000 332 21266.98 365.40 43027.63 47998.02 2019-11-28 22:44:17.000 332 21267.00 365.41 43027.65 47998.06 2019-11-28 22:44:18.000 332 21267.00 365.41 43027.62 47998.04 2019-11-28 22:44:19.000 332 21266.99 365.43 43027.62 47998.04 2019-11-28 22:44:20.000 332 21267.02 365.45 43027.60 47998.02 2019-11-28 22:44:21.000 332 21267.03 365.44 43027.60 47998.02 2019-11-28 22:44:22.000 332 21267.05 365.44 43027.59 47998.00 2019-11-28 22:44:23.000 332 21267.02 365.44 43027.58 47997.98 2019-11-28 22:44:24.000 332 21267.03 365.45 43027.58 47997.97 2019-11-28 22:44:25.000 332 21267.05 365.51 43027.57 47997.97 2019-11-28 22:44:26.000 332 21267.04 365.52 43027.55 47997.95 2019-11-28 22:44:27.000 332 21267.04 365.55 43027.50 47997.92 2019-11-28 22:44:28.000 332 21267.03 365.53 43027.50 47997.94 2019-11-28 22:44:29.000 332 21267.00 365.54 43027.46 47997.91 2019-11-28 22:44:30.000 332 21266.99 365.53 43027.45 47997.91 2019-11-28 22:44:31.000 332 21267.00 365.51 43027.50 47997.91 2019-11-28 22:44:32.000 332 21267.01 365.52 43027.50 47997.93 2019-11-28 22:44:33.000 332 21266.99 365.51 43027.52 47997.92 2019-11-28 22:44:34.000 332 21267.01 365.53 43027.55 47997.94 2019-11-28 22:44:35.000 332 21267.03 365.54 43027.52 47997.96 2019-11-28 22:44:36.000 332 21267.05 365.55 43027.49 47997.94 2019-11-28 22:44:37.000 332 21267.07 365.58 43027.47 47997.93 2019-11-28 22:44:38.000 332 21267.06 365.62 43027.44 47997.92 2019-11-28 22:44:39.000 332 21267.03 365.62 43027.47 47997.91 2019-11-28 22:44:40.000 332 21267.03 365.63 43027.49 47997.92 2019-11-28 22:44:41.000 332 21267.01 365.67 43027.51 47997.87 2019-11-28 22:44:42.000 332 21267.03 365.67 43027.47 47997.90 2019-11-28 22:44:43.000 332 21267.04 365.65 43027.46 47997.89 2019-11-28 22:44:44.000 332 21267.03 365.65 43027.46 47997.90 2019-11-28 22:44:45.000 332 21267.01 365.67 43027.48 47997.88 2019-11-28 22:44:46.000 332 21267.02 365.68 43027.45 47997.87 2019-11-28 22:44:47.000 332 21267.03 365.70 43027.42 47997.90 2019-11-28 22:44:48.000 332 21267.03 365.73 43027.43 47997.87 2019-11-28 22:44:49.000 332 21267.01 365.75 43027.45 47997.86 2019-11-28 22:44:50.000 332 21266.98 365.77 43027.45 47997.86 2019-11-28 22:44:51.000 332 21266.98 365.79 43027.44 47997.87 2019-11-28 22:44:52.000 332 21266.98 365.82 43027.41 47997.84 2019-11-28 22:44:53.000 332 21266.98 365.83 43027.40 47997.83 2019-11-28 22:44:54.000 332 21266.97 365.82 43027.36 47997.83 2019-11-28 22:44:55.000 332 21267.00 365.82 43027.40 47997.83 2019-11-28 22:44:56.000 332 21267.00 365.80 43027.38 47997.79 2019-11-28 22:44:57.000 332 21267.00 365.79 43027.40 47997.82 2019-11-28 22:44:58.000 332 21266.98 365.81 43027.39 47997.81 2019-11-28 22:44:59.000 332 21266.94 365.85 43027.38 47997.79 2019-11-28 22:45:00.000 332 21266.93 365.84 43027.35 47997.82 2019-11-28 22:45:01.000 332 21266.93 365.85 43027.36 47997.79 2019-11-28 22:45:02.000 332 21266.92 365.84 43027.37 47997.78 2019-11-28 22:45:03.000 332 21266.95 365.87 43027.39 47997.74 2019-11-28 22:45:04.000 332 21266.93 365.88 43027.37 47997.76 2019-11-28 22:45:05.000 332 21266.90 365.90 43027.32 47997.75 2019-11-28 22:45:06.000 332 21266.91 365.93 43027.30 47997.72 2019-11-28 22:45:07.000 332 21266.89 365.96 43027.28 47997.71 2019-11-28 22:45:08.000 332 21266.87 365.97 43027.28 47997.67 2019-11-28 22:45:09.000 332 21266.86 365.96 43027.28 47997.68 2019-11-28 22:45:10.000 332 21266.86 365.98 43027.25 47997.66 2019-11-28 22:45:11.000 332 21266.87 365.97 43027.27 47997.66 2019-11-28 22:45:12.000 332 21266.86 365.97 43027.27 47997.65 2019-11-28 22:45:13.000 332 21266.84 365.99 43027.26 47997.65 2019-11-28 22:45:14.000 332 21266.84 365.99 43027.22 47997.63 2019-11-28 22:45:15.000 332 21266.84 365.99 43027.21 47997.64 2019-11-28 22:45:16.000 332 21266.82 365.99 43027.23 47997.63 2019-11-28 22:45:17.000 332 21266.80 365.96 43027.24 47997.66 2019-11-28 22:45:18.000 332 21266.80 365.93 43027.28 47997.62 2019-11-28 22:45:19.000 332 21266.82 365.94 43027.30 47997.63 2019-11-28 22:45:20.000 332 21266.81 365.96 43027.29 47997.65 2019-11-28 22:45:21.000 332 21266.82 365.95 43027.28 47997.67 2019-11-28 22:45:22.000 332 21266.88 365.94 43027.26 47997.65 2019-11-28 22:45:23.000 332 21266.87 365.92 43027.28 47997.66 2019-11-28 22:45:24.000 332 21266.89 365.87 43027.29 47997.70 2019-11-28 22:45:25.000 332 21266.93 365.85 43027.30 47997.73 2019-11-28 22:45:26.000 332 21267.01 365.79 43027.35 47997.73 2019-11-28 22:45:27.000 332 21267.02 365.79 43027.38 47997.78 2019-11-28 22:45:28.000 332 21267.02 365.86 43027.38 47997.83 2019-11-28 22:45:29.000 332 21267.00 365.90 43027.35 47997.81 2019-11-28 22:45:30.000 332 21266.98 365.94 43027.34 47997.81 2019-11-28 22:45:31.000 332 21266.98 365.96 43027.34 47997.79 2019-11-28 22:45:32.000 332 21267.00 365.97 43027.34 47997.77 2019-11-28 22:45:33.000 332 21267.05 365.93 43027.35 47997.76 2019-11-28 22:45:34.000 332 21267.08 365.86 43027.37 47997.79 2019-11-28 22:45:35.000 332 21267.11 365.81 43027.39 47997.83 2019-11-28 22:45:36.000 332 21267.11 365.79 43027.39 47997.83 2019-11-28 22:45:37.000 332 21267.13 365.81 43027.42 47997.89 2019-11-28 22:45:38.000 332 21267.14 365.85 43027.41 47997.89 2019-11-28 22:45:39.000 332 21267.10 365.90 43027.39 47997.89 2019-11-28 22:45:40.000 332 21267.10 365.92 43027.38 47997.87 2019-11-28 22:45:41.000 332 21267.11 365.90 43027.41 47997.85 2019-11-28 22:45:42.000 332 21267.13 365.85 43027.39 47997.88 2019-11-28 22:45:43.000 332 21267.14 365.83 43027.42 47997.88 2019-11-28 22:45:44.000 332 21267.16 365.81 43027.43 47997.90 2019-11-28 22:45:45.000 332 21267.14 365.78 43027.45 47997.96 2019-11-28 22:45:46.000 332 21267.14 365.80 43027.48 47997.90 2019-11-28 22:45:47.000 332 21267.08 365.78 43027.48 47997.91 2019-11-28 22:45:48.000 332 21267.06 365.82 43027.48 47997.93 2019-11-28 22:45:49.000 332 21267.05 365.84 43027.49 47997.91 2019-11-28 22:45:50.000 332 21267.05 365.83 43027.47 47997.90 2019-11-28 22:45:51.000 332 21267.05 365.80 43027.48 47997.89 2019-11-28 22:45:52.000 332 21267.09 365.76 43027.49 47997.91 2019-11-28 22:45:53.000 332 21267.09 365.76 43027.50 47997.89 2019-11-28 22:45:54.000 332 21267.10 365.73 43027.50 47997.93 2019-11-28 22:45:55.000 332 21267.05 365.74 43027.51 47997.90 2019-11-28 22:45:56.000 332 21267.09 365.73 43027.48 47997.94 2019-11-28 22:45:57.000 332 21267.08 365.74 43027.48 47997.89 2019-11-28 22:45:58.000 332 21267.09 365.73 43027.46 47997.92 2019-11-28 22:45:59.000 332 21267.10 365.73 43027.46 47997.94 2019-11-28 22:46:00.000 332 21267.11 365.72 43027.53 47997.96 2019-11-28 22:46:01.000 332 21267.11 365.73 43027.54 47997.97 2019-11-28 22:46:02.000 332 21267.10 365.70 43027.50 47997.93 2019-11-28 22:46:03.000 332 21267.11 365.65 43027.50 47997.91 2019-11-28 22:46:04.000 332 21267.13 365.63 43027.52 47997.96 2019-11-28 22:46:05.000 332 21267.11 365.62 43027.54 47997.98 2019-11-28 22:46:06.000 332 21267.12 365.62 43027.54 47997.99 2019-11-28 22:46:07.000 332 21267.12 365.62 43027.56 47998.00 2019-11-28 22:46:08.000 332 21267.15 365.64 43027.57 47997.99 2019-11-28 22:46:09.000 332 21267.10 365.65 43027.56 47997.99 2019-11-28 22:46:10.000 332 21267.15 365.67 43027.55 47998.01 2019-11-28 22:46:11.000 332 21267.14 365.66 43027.54 47998.01 2019-11-28 22:46:12.000 332 21267.12 365.67 43027.54 47997.99 2019-11-28 22:46:13.000 332 21267.13 365.68 43027.51 47997.98 2019-11-28 22:46:14.000 332 21267.14 365.69 43027.52 47997.98 2019-11-28 22:46:15.000 332 21267.15 365.67 43027.52 47997.98 2019-11-28 22:46:16.000 332 21267.20 365.69 43027.49 47998.00 2019-11-28 22:46:17.000 332 21267.21 365.69 43027.50 47998.01 2019-11-28 22:46:18.000 332 21267.22 365.67 43027.53 47997.98 2019-11-28 22:46:19.000 332 21267.21 365.67 43027.53 47998.02 2019-11-28 22:46:20.000 332 21267.21 365.67 43027.53 47998.00 2019-11-28 22:46:21.000 332 21267.23 365.66 43027.54 47998.02 2019-11-28 22:46:22.000 332 21267.23 365.64 43027.59 47998.04 2019-11-28 22:46:23.000 332 21267.26 365.66 43027.60 47998.04 2019-11-28 22:46:24.000 332 21267.26 365.64 43027.59 47998.05 2019-11-28 22:46:25.000 332 21267.27 365.65 43027.59 47998.07 2019-11-28 22:46:26.000 332 21267.27 365.65 43027.60 47998.07 2019-11-28 22:46:27.000 332 21267.30 365.65 43027.62 47998.09 2019-11-28 22:46:28.000 332 21267.35 365.67 43027.62 47998.12 2019-11-28 22:46:29.000 332 21267.34 365.72 43027.63 47998.13 2019-11-28 22:46:30.000 332 21267.31 365.73 43027.65 47998.13 2019-11-28 22:46:31.000 332 21267.36 365.76 43027.63 47998.16 2019-11-28 22:46:32.000 332 21267.37 365.75 43027.64 47998.16 2019-11-28 22:46:33.000 332 21267.38 365.74 43027.66 47998.16 2019-11-28 22:46:34.000 332 21267.38 365.73 43027.66 47998.17 2019-11-28 22:46:35.000 332 21267.37 365.74 43027.67 47998.18 2019-11-28 22:46:36.000 332 21267.34 365.78 43027.65 47998.17 2019-11-28 22:46:37.000 332 21267.34 365.81 43027.63 47998.17 2019-11-28 22:46:38.000 332 21267.31 365.81 43027.63 47998.14 2019-11-28 22:46:39.000 332 21267.33 365.77 43027.62 47998.11 2019-11-28 22:46:40.000 332 21267.35 365.76 43027.60 47998.14 2019-11-28 22:46:41.000 332 21267.37 365.73 43027.64 47998.16 2019-11-28 22:46:42.000 332 21267.36 365.74 43027.63 47998.17 2019-11-28 22:46:43.000 332 21267.37 365.72 43027.65 47998.17 2019-11-28 22:46:44.000 332 21267.40 365.75 43027.64 47998.18 2019-11-28 22:46:45.000 332 21267.41 365.78 43027.64 47998.17 2019-11-28 22:46:46.000 332 21267.46 365.81 43027.60 47998.18 2019-11-28 22:46:47.000 332 21267.48 365.79 43027.56 47998.20 2019-11-28 22:46:48.000 332 21267.48 365.77 43027.58 47998.17 2019-11-28 22:46:49.000 332 21267.51 365.78 43027.58 47998.16 2019-11-28 22:46:50.000 332 21267.51 365.77 43027.60 47998.19 2019-11-28 22:46:51.000 332 21267.52 365.77 43027.60 47998.17 2019-11-28 22:46:52.000 332 21267.55 365.74 43027.58 47998.19 2019-11-28 22:46:53.000 332 21267.58 365.72 43027.60 47998.21 2019-11-28 22:46:54.000 332 21267.54 365.74 43027.60 47998.21 2019-11-28 22:46:55.000 332 21267.50 365.75 43027.59 47998.22 2019-11-28 22:46:56.000 332 21267.53 365.75 43027.57 47998.22 2019-11-28 22:46:57.000 332 21267.57 365.73 43027.61 47998.18 2019-11-28 22:46:58.000 332 21267.55 365.74 43027.59 47998.22 2019-11-28 22:46:59.000 332 21267.56 365.73 43027.60 47998.25 2019-11-28 22:47:00.000 332 21267.55 365.73 43027.61 47998.21 2019-11-28 22:47:01.000 332 21267.54 365.76 43027.61 47998.24 2019-11-28 22:47:02.000 332 21267.54 365.75 43027.62 47998.22 2019-11-28 22:47:03.000 332 21267.55 365.71 43027.60 47998.22 2019-11-28 22:47:04.000 332 21267.52 365.72 43027.62 47998.24 2019-11-28 22:47:05.000 332 21267.54 365.73 43027.62 47998.26 2019-11-28 22:47:06.000 332 21267.55 365.71 43027.63 47998.23 2019-11-28 22:47:07.000 332 21267.54 365.69 43027.62 47998.25 2019-11-28 22:47:08.000 332 21267.52 365.68 43027.64 47998.25 2019-11-28 22:47:09.000 332 21267.51 365.68 43027.67 47998.27 2019-11-28 22:47:10.000 332 21267.55 365.68 43027.67 47998.28 2019-11-28 22:47:11.000 332 21267.56 365.72 43027.68 47998.29 2019-11-28 22:47:12.000 332 21267.61 365.70 43027.70 47998.30 2019-11-28 22:47:13.000 332 21267.64 365.67 43027.70 47998.32 2019-11-28 22:47:14.000 332 21267.66 365.70 43027.70 47998.33 2019-11-28 22:47:15.000 332 21267.67 365.68 43027.67 47998.33 2019-11-28 22:47:16.000 332 21267.66 365.64 43027.69 47998.35 2019-11-28 22:47:17.000 332 21267.67 365.59 43027.73 47998.36 2019-11-28 22:47:18.000 332 21267.70 365.55 43027.74 47998.36 2019-11-28 22:47:19.000 332 21267.73 365.55 43027.75 47998.40 2019-11-28 22:47:20.000 332 21267.72 365.59 43027.72 47998.44 2019-11-28 22:47:21.000 332 21267.73 365.58 43027.75 47998.41 2019-11-28 22:47:22.000 332 21267.75 365.56 43027.75 47998.43 2019-11-28 22:47:23.000 332 21267.74 365.54 43027.77 47998.45 2019-11-28 22:47:24.000 332 21267.75 365.53 43027.75 47998.48 2019-11-28 22:47:25.000 332 21267.73 365.53 43027.79 47998.47 2019-11-28 22:47:26.000 332 21267.71 365.57 43027.77 47998.45 2019-11-28 22:47:27.000 332 21267.71 365.58 43027.75 47998.48 2019-11-28 22:47:28.000 332 21267.71 365.60 43027.79 47998.47 2019-11-28 22:47:29.000 332 21267.73 365.58 43027.78 47998.46 2019-11-28 22:47:30.000 332 21267.70 365.57 43027.81 47998.44 2019-11-28 22:47:31.000 332 21267.71 365.57 43027.77 47998.46 2019-11-28 22:47:32.000 332 21267.72 365.57 43027.78 47998.47 2019-11-28 22:47:33.000 332 21267.71 365.57 43027.77 47998.46 2019-11-28 22:47:34.000 332 21267.75 365.51 43027.77 47998.48 2019-11-28 22:47:35.000 332 21267.74 365.52 43027.77 47998.49 2019-11-28 22:47:36.000 332 21267.73 365.54 43027.78 47998.48 2019-11-28 22:47:37.000 332 21267.73 365.53 43027.79 47998.49 2019-11-28 22:47:38.000 332 21267.72 365.53 43027.80 47998.50 2019-11-28 22:47:39.000 332 21267.74 365.51 43027.81 47998.53 2019-11-28 22:47:40.000 332 21267.77 365.51 43027.80 47998.50 2019-11-28 22:47:41.000 332 21267.75 365.54 43027.80 47998.52 2019-11-28 22:47:42.000 332 21267.71 365.54 43027.83 47998.53 2019-11-28 22:47:43.000 332 21267.71 365.54 43027.82 47998.53 2019-11-28 22:47:44.000 332 21267.69 365.54 43027.85 47998.50 2019-11-28 22:47:45.000 332 21267.70 365.54 43027.82 47998.50 2019-11-28 22:47:46.000 332 21267.69 365.54 43027.82 47998.51 2019-11-28 22:47:47.000 332 21267.69 365.53 43027.84 47998.51 2019-11-28 22:47:48.000 332 21267.68 365.52 43027.81 47998.50 2019-11-28 22:47:49.000 332 21267.68 365.52 43027.85 47998.52 2019-11-28 22:47:50.000 332 21267.63 365.48 43027.87 47998.50 2019-11-28 22:47:51.000 332 21267.58 365.44 43027.87 47998.50 2019-11-28 22:47:52.000 332 21267.58 365.47 43027.83 47998.49 2019-11-28 22:47:53.000 332 21267.58 365.44 43027.85 47998.54 2019-11-28 22:47:54.000 332 21267.59 365.44 43027.86 47998.51 2019-11-28 22:47:55.000 332 21267.57 365.48 43027.85 47998.51 2019-11-28 22:47:56.000 332 21267.57 365.51 43027.88 47998.52 2019-11-28 22:47:57.000 332 21267.56 365.50 43027.83 47998.53 2019-11-28 22:47:58.000 332 21267.58 365.50 43027.85 47998.48 2019-11-28 22:47:59.000 332 21267.60 365.52 43027.86 47998.50 2019-11-28 22:48:00.000 332 21267.60 365.53 43027.79 47998.47 2019-11-28 22:48:01.000 332 21267.55 365.51 43027.81 47998.49 2019-11-28 22:48:02.000 332 21267.56 365.51 43027.82 47998.45 2019-11-28 22:48:03.000 332 21267.57 365.53 43027.83 47998.45 2019-11-28 22:48:04.000 332 21267.58 365.54 43027.82 47998.45 2019-11-28 22:48:05.000 332 21267.57 365.55 43027.82 47998.44 2019-11-28 22:48:06.000 332 21267.54 365.56 43027.81 47998.44 2019-11-28 22:48:07.000 332 21267.56 365.55 43027.76 47998.42 2019-11-28 22:48:08.000 332 21267.54 365.57 43027.77 47998.41 2019-11-28 22:48:09.000 332 21267.54 365.57 43027.77 47998.42 2019-11-28 22:48:10.000 332 21267.55 365.56 43027.78 47998.42 2019-11-28 22:48:11.000 332 21267.54 365.58 43027.78 47998.43 2019-11-28 22:48:12.000 332 21267.54 365.58 43027.76 47998.40 2019-11-28 22:48:13.000 332 21267.59 365.56 43027.79 47998.43 2019-11-28 22:48:14.000 332 21267.60 365.55 43027.76 47998.41 2019-11-28 22:48:15.000 332 21267.62 365.52 43027.78 47998.39 2019-11-28 22:48:16.000 332 21267.58 365.53 43027.80 47998.41 2019-11-28 22:48:17.000 332 21267.58 365.52 43027.78 47998.41 2019-11-28 22:48:18.000 332 21267.61 365.53 43027.77 47998.42 2019-11-28 22:48:19.000 332 21267.61 365.50 43027.77 47998.41 2019-11-28 22:48:20.000 332 21267.59 365.48 43027.78 47998.40 2019-11-28 22:48:21.000 332 21267.57 365.50 43027.76 47998.41 2019-11-28 22:48:22.000 332 21267.61 365.51 43027.78 47998.39 2019-11-28 22:48:23.000 332 21267.61 365.50 43027.75 47998.40 2019-11-28 22:48:24.000 332 21267.60 365.51 43027.74 47998.38 2019-11-28 22:48:25.000 332 21267.60 365.52 43027.72 47998.40 2019-11-28 22:48:26.000 332 21267.61 365.51 43027.74 47998.36 2019-11-28 22:48:27.000 332 21267.59 365.51 43027.78 47998.38 2019-11-28 22:48:28.000 332 21267.61 365.51 43027.75 47998.37 2019-11-28 22:48:29.000 332 21267.60 365.55 43027.72 47998.35 2019-11-28 22:48:30.000 332 21267.57 365.60 43027.69 47998.34 2019-11-28 22:48:31.000 332 21267.55 365.63 43027.64 47998.28 2019-11-28 22:48:32.000 332 21267.52 365.67 43027.62 47998.27 2019-11-28 22:48:33.000 332 21267.52 365.68 43027.56 47998.24 2019-11-28 22:48:34.000 332 21267.48 365.70 43027.52 47998.20 2019-11-28 22:48:35.000 332 21267.50 365.67 43027.54 47998.16 2019-11-28 22:48:36.000 332 21267.52 365.65 43027.53 47998.18 2019-11-28 22:48:37.000 332 21267.50 365.61 43027.54 47998.15 2019-11-28 22:48:38.000 332 21267.52 365.57 43027.57 47998.20 2019-11-28 22:48:39.000 332 21267.48 365.54 43027.57 47998.21 2019-11-28 22:48:40.000 332 21267.47 365.54 43027.63 47998.23 2019-11-28 22:48:41.000 332 21267.50 365.56 43027.64 47998.25 2019-11-28 22:48:42.000 332 21267.53 365.60 43027.61 47998.26 2019-11-28 22:48:43.000 332 21267.53 365.60 43027.60 47998.26 2019-11-28 22:48:44.000 332 21267.52 365.57 43027.64 47998.25 2019-11-28 22:48:45.000 332 21267.49 365.54 43027.66 47998.28 2019-11-28 22:48:46.000 332 21267.50 365.57 43027.62 47998.26 2019-11-28 22:48:47.000 332 21267.52 365.60 43027.63 47998.27 2019-11-28 22:48:48.000 332 21267.53 365.60 43027.65 47998.24 2019-11-28 22:48:49.000 332 21267.50 365.64 43027.62 47998.24 2019-11-28 22:48:50.000 332 21267.54 365.64 43027.63 47998.26 2019-11-28 22:48:51.000 332 21267.56 365.67 43027.60 47998.25 2019-11-28 22:48:52.000 332 21267.55 365.66 43027.59 47998.23 2019-11-28 22:48:53.000 332 21267.50 365.73 43027.57 47998.21 2019-11-28 22:48:54.000 332 21267.46 365.79 43027.55 47998.21 2019-11-28 22:48:55.000 332 21267.41 365.84 43027.51 47998.13 2019-11-28 22:48:56.000 332 21267.42 365.81 43027.51 47998.10 2019-11-28 22:48:57.000 332 21267.43 365.75 43027.50 47998.08 2019-11-28 22:48:58.000 332 21267.48 365.70 43027.51 47998.10 2019-11-28 22:48:59.000 332 21267.51 365.66 43027.52 47998.10 2019-11-28 22:49:00.000 332 21267.48 365.65 43027.54 47998.12 2019-11-28 22:49:01.000 332 21267.46 365.68 43027.54 47998.17 2019-11-28 22:49:02.000 332 21267.47 365.68 43027.55 47998.18 2019-11-28 22:49:03.000 332 21267.50 365.68 43027.58 47998.19 2019-11-28 22:49:04.000 332 21267.50 365.68 43027.57 47998.14 2019-11-28 22:49:05.000 332 21267.52 365.66 43027.56 47998.20 2019-11-28 22:49:06.000 332 21267.52 365.67 43027.54 47998.17 2019-11-28 22:49:07.000 332 21267.49 365.67 43027.56 47998.17 2019-11-28 22:49:08.000 332 21267.52 365.66 43027.55 47998.19 2019-11-28 22:49:09.000 332 21267.55 365.65 43027.56 47998.21 2019-11-28 22:49:10.000 332 21267.51 365.65 43027.56 47998.20 2019-11-28 22:49:11.000 332 21267.51 365.65 43027.57 47998.20 2019-11-28 22:49:12.000 332 21267.53 365.63 43027.57 47998.21 2019-11-28 22:49:13.000 332 21267.54 365.65 43027.58 47998.20 2019-11-28 22:49:14.000 332 21267.53 365.64 43027.59 47998.18 2019-11-28 22:49:15.000 332 21267.52 365.64 43027.56 47998.19 2019-11-28 22:49:16.000 332 21267.54 365.67 43027.54 47998.19 2019-11-28 22:49:17.000 332 21267.51 365.72 43027.53 47998.16 2019-11-28 22:49:18.000 332 21267.48 365.73 43027.49 47998.16 2019-11-28 22:49:19.000 332 21267.49 365.74 43027.46 47998.14 2019-11-28 22:49:20.000 332 21267.48 365.76 43027.47 47998.08 2019-11-28 22:49:21.000 332 21267.46 365.77 43027.45 47998.07 2019-11-28 22:49:22.000 332 21267.49 365.72 43027.46 47998.07 2019-11-28 22:49:23.000 332 21267.50 365.68 43027.47 47998.07 2019-11-28 22:49:24.000 332 21267.54 365.61 43027.53 47998.13 2019-11-28 22:49:25.000 332 21267.57 365.61 43027.54 47998.17 2019-11-28 22:49:26.000 332 21267.60 365.62 43027.53 47998.17 2019-11-28 22:49:27.000 332 21267.62 365.63 43027.57 47998.20 2019-11-28 22:49:28.000 332 21267.60 365.62 43027.58 47998.24 2019-11-28 22:49:29.000 332 21267.62 365.60 43027.53 47998.24 2019-11-28 22:49:30.000 332 21267.60 365.61 43027.56 47998.27 2019-11-28 22:49:31.000 332 21267.61 365.63 43027.57 47998.23 2019-11-28 22:49:32.000 332 21267.65 365.62 43027.56 47998.25 2019-11-28 22:49:33.000 332 21267.66 365.58 43027.58 47998.27 2019-11-28 22:49:34.000 332 21267.68 365.59 43027.58 47998.30 2019-11-28 22:49:35.000 332 21267.65 365.60 43027.57 47998.29 2019-11-28 22:49:36.000 332 21267.67 365.59 43027.58 47998.28 2019-11-28 22:49:37.000 332 21267.67 365.62 43027.61 47998.30 2019-11-28 22:49:38.000 332 21267.65 365.69 43027.62 47998.30 2019-11-28 22:49:39.000 332 21267.61 365.78 43027.55 47998.28 2019-11-28 22:49:40.000 332 21267.60 365.81 43027.51 47998.22 2019-11-28 22:49:41.000 332 21267.59 365.77 43027.51 47998.18 2019-11-28 22:49:42.000 332 21267.63 365.70 43027.52 47998.16 2019-11-28 22:49:43.000 332 21267.64 365.66 43027.55 47998.16 2019-11-28 22:49:44.000 332 21267.67 365.65 43027.58 47998.23 2019-11-28 22:49:45.000 332 21267.66 365.68 43027.58 47998.22 2019-11-28 22:49:46.000 332 21267.65 365.67 43027.56 47998.24 2019-11-28 22:49:47.000 332 21267.64 365.66 43027.56 47998.26 2019-11-28 22:49:48.000 332 21267.64 365.65 43027.59 47998.23 2019-11-28 22:49:49.000 332 21267.64 365.65 43027.57 47998.27 2019-11-28 22:49:50.000 332 21267.62 365.64 43027.57 47998.21 2019-11-28 22:49:51.000 332 21267.64 365.64 43027.57 47998.23 2019-11-28 22:49:52.000 332 21267.62 365.67 43027.56 47998.25 2019-11-28 22:49:53.000 332 21267.60 365.70 43027.54 47998.24 2019-11-28 22:49:54.000 332 21267.62 365.75 43027.51 47998.24 2019-11-28 22:49:55.000 332 21267.56 365.80 43027.50 47998.22 2019-11-28 22:49:56.000 332 21267.51 365.81 43027.48 47998.16 2019-11-28 22:49:57.000 332 21267.52 365.82 43027.46 47998.11 2019-11-28 22:49:58.000 332 21267.52 365.79 43027.44 47998.09 2019-11-28 22:49:59.000 332 21267.54 365.71 43027.49 47998.09 2019-11-28 22:50:00.000 332 21267.56 365.67 43027.49 47998.11 2019-11-28 22:50:01.000 332 21267.56 365.65 43027.48 47998.14 2019-11-28 22:50:02.000 332 21267.58 365.62 43027.52 47998.15 2019-11-28 22:50:03.000 332 21267.57 365.64 43027.53 47998.18 2019-11-28 22:50:04.000 332 21267.57 365.64 43027.50 47998.17 2019-11-28 22:50:05.000 332 21267.55 365.65 43027.51 47998.17 2019-11-28 22:50:06.000 332 21267.54 365.64 43027.51 47998.16 2019-11-28 22:50:07.000 332 21267.49 365.63 43027.53 47998.13 2019-11-28 22:50:08.000 332 21267.50 365.67 43027.48 47998.12 2019-11-28 22:50:09.000 332 21267.49 365.68 43027.46 47998.12 2019-11-28 22:50:10.000 332 21267.49 365.73 43027.45 47998.11 2019-11-28 22:50:11.000 332 21267.43 365.78 43027.42 47998.09 2019-11-28 22:50:12.000 332 21267.39 365.80 43027.36 47998.03 2019-11-28 22:50:13.000 332 21267.43 365.81 43027.37 47997.97 2019-11-28 22:50:14.000 332 21267.44 365.77 43027.39 47997.97 2019-11-28 22:50:15.000 332 21267.47 365.74 43027.39 47997.98 2019-11-28 22:50:16.000 332 21267.47 365.69 43027.42 47998.00 2019-11-28 22:50:17.000 332 21267.49 365.66 43027.42 47998.04 2019-11-28 22:50:18.000 332 21267.49 365.65 43027.44 47998.04 2019-11-28 22:50:19.000 332 21267.51 365.65 43027.46 47998.06 2019-11-28 22:50:20.000 332 21267.52 365.67 43027.47 47998.07 2019-11-28 22:50:21.000 332 21267.47 365.70 43027.46 47998.07 2019-11-28 22:50:22.000 332 21267.48 365.68 43027.47 47998.05 2019-11-28 22:50:23.000 332 21267.48 365.69 43027.46 47998.09 2019-11-28 22:50:24.000 332 21267.44 365.72 43027.46 47998.03 2019-11-28 22:50:25.000 332 21267.43 365.73 43027.45 47998.06 2019-11-28 22:50:26.000 332 21267.41 365.71 43027.45 47998.03 2019-11-28 22:50:27.000 332 21267.39 365.69 43027.42 47998.02 2019-11-28 22:50:28.000 332 21267.39 365.63 43027.45 47998.04 2019-11-28 22:50:29.000 332 21267.44 365.63 43027.50 47998.04 2019-11-28 22:50:30.000 332 21267.44 365.66 43027.52 47998.07 2019-11-28 22:50:31.000 332 21267.48 365.68 43027.53 47998.08 2019-11-28 22:50:32.000 332 21267.46 365.67 43027.52 47998.07 2019-11-28 22:50:33.000 332 21267.44 365.61 43027.51 47998.10 2019-11-28 22:50:34.000 332 21267.41 365.57 43027.46 47998.07 2019-11-28 22:50:35.000 332 21267.40 365.52 43027.46 47998.05 2019-11-28 22:50:36.000 332 21267.37 365.51 43027.43 47998.00 2019-11-28 22:50:37.000 332 21267.35 365.51 43027.41 47997.99 2019-11-28 22:50:38.000 332 21267.32 365.52 43027.35 47997.93 2019-11-28 22:50:39.000 332 21267.29 365.51 43027.34 47997.91 2019-11-28 22:50:40.000 332 21267.26 365.49 43027.33 47997.86 2019-11-28 22:50:41.000 332 21267.25 365.47 43027.30 47997.89 2019-11-28 22:50:42.000 332 21267.26 365.51 43027.31 47997.83 2019-11-28 22:50:43.000 332 21267.27 365.52 43027.26 47997.80 2019-11-28 22:50:44.000 332 21267.27 365.51 43027.24 47997.76 2019-11-28 22:50:45.000 332 21267.23 365.49 43027.22 47997.77 2019-11-28 22:50:46.000 332 21267.22 365.46 43027.25 47997.76 2019-11-28 22:50:47.000 332 21267.22 365.44 43027.29 47997.78 2019-11-28 22:50:48.000 332 21267.21 365.45 43027.29 47997.79 2019-11-28 22:50:49.000 332 21267.23 365.46 43027.27 47997.77 2019-11-28 22:50:50.000 332 21267.21 365.43 43027.31 47997.79 2019-11-28 22:50:51.000 332 21267.21 365.45 43027.27 47997.77 2019-11-28 22:50:52.000 332 21267.22 365.49 43027.28 47997.77 2019-11-28 22:50:53.000 332 21267.20 365.50 43027.26 47997.74 2019-11-28 22:50:54.000 332 21267.20 365.48 43027.23 47997.73 2019-11-28 22:50:55.000 332 21267.19 365.42 43027.24 47997.70 2019-11-28 22:50:56.000 332 21267.19 365.42 43027.27 47997.75 2019-11-28 22:50:57.000 332 21267.18 365.43 43027.30 47997.74 2019-11-28 22:50:58.000 332 21267.20 365.41 43027.29 47997.75 2019-11-28 22:50:59.000 332 21267.20 365.42 43027.30 47997.76 2019-11-28 22:51:00.000 332 21267.18 365.43 43027.29 47997.77 2019-11-28 22:51:01.000 332 21267.19 365.40 43027.30 47997.77 2019-11-28 22:51:02.000 332 21267.21 365.40 43027.27 47997.76 2019-11-28 22:51:03.000 332 21267.22 365.40 43027.26 47997.75 2019-11-28 22:51:04.000 332 21267.20 365.44 43027.25 47997.78 2019-11-28 22:51:05.000 332 21267.17 365.42 43027.29 47997.73 2019-11-28 22:51:06.000 332 21267.18 365.40 43027.28 47997.78 2019-11-28 22:51:07.000 332 21267.15 365.40 43027.26 47997.74 2019-11-28 22:51:08.000 332 21267.14 365.38 43027.29 47997.78 2019-11-28 22:51:09.000 332 21267.13 365.39 43027.28 47997.78 2019-11-28 22:51:10.000 332 21267.15 365.39 43027.30 47997.76 2019-11-28 22:51:11.000 332 21267.18 365.38 43027.31 47997.77 2019-11-28 22:51:12.000 332 21267.18 365.39 43027.28 47997.76 2019-11-28 22:51:13.000 332 21267.18 365.38 43027.29 47997.80 2019-11-28 22:51:14.000 332 21267.15 365.38 43027.32 47997.77 2019-11-28 22:51:15.000 332 21267.15 365.34 43027.34 47997.79 2019-11-28 22:51:16.000 332 21267.18 365.30 43027.36 47997.78 2019-11-28 22:51:17.000 332 21267.19 365.28 43027.42 47997.84 2019-11-28 22:51:18.000 332 21267.23 365.23 43027.45 47997.86 2019-11-28 22:51:19.000 332 21267.25 365.18 43027.49 47997.90 2019-11-28 22:51:20.000 332 21267.27 365.18 43027.51 47997.95 2019-11-28 22:51:21.000 332 21267.31 365.19 43027.50 47997.97 2019-11-28 22:51:22.000 332 21267.29 365.18 43027.49 47997.99 2019-11-28 22:51:23.000 332 21267.27 365.20 43027.50 47997.97 2019-11-28 22:51:24.000 332 21267.26 365.22 43027.49 47997.99 2019-11-28 22:51:25.000 332 21267.27 365.26 43027.47 47997.99 2019-11-28 22:51:26.000 332 21267.25 365.29 43027.50 47998.00 2019-11-28 22:51:27.000 332 21267.24 365.31 43027.49 47997.97 2019-11-28 22:51:28.000 332 21267.21 365.35 43027.48 47997.95 2019-11-28 22:51:29.000 332 21267.22 365.36 43027.45 47997.94 2019-11-28 22:51:30.000 332 21267.21 365.37 43027.40 47997.88 2019-11-28 22:51:31.000 332 21267.18 365.39 43027.38 47997.91 2019-11-28 22:51:32.000 332 21267.20 365.40 43027.37 47997.89 2019-11-28 22:51:33.000 332 21267.22 365.41 43027.42 47997.91 2019-11-28 22:51:34.000 332 21267.23 365.41 43027.39 47997.87 2019-11-28 22:51:35.000 332 21267.23 365.41 43027.38 47997.86 2019-11-28 22:51:36.000 332 21267.21 365.41 43027.38 47997.88 2019-11-28 22:51:37.000 332 21267.21 365.42 43027.38 47997.85 2019-11-28 22:51:38.000 332 21267.22 365.42 43027.38 47997.85 2019-11-28 22:51:39.000 332 21267.23 365.41 43027.38 47997.84 2019-11-28 22:51:40.000 332 21267.20 365.43 43027.35 47997.87 2019-11-28 22:51:41.000 332 21267.17 365.43 43027.35 47997.82 2019-11-28 22:51:42.000 332 21267.16 365.43 43027.36 47997.84 2019-11-28 22:51:43.000 332 21267.18 365.43 43027.36 47997.85 2019-11-28 22:51:44.000 332 21267.20 365.44 43027.35 47997.85 2019-11-28 22:51:45.000 332 21267.22 365.45 43027.35 47997.81 2019-11-28 22:51:46.000 332 21267.24 365.45 43027.34 47997.83 2019-11-28 22:51:47.000 332 21267.25 365.45 43027.32 47997.83 2019-11-28 22:51:48.000 332 21267.22 365.44 43027.31 47997.80 2019-11-28 22:51:49.000 332 21267.23 365.42 43027.33 47997.84 2019-11-28 22:51:50.000 332 21267.23 365.45 43027.34 47997.82 2019-11-28 22:51:51.000 332 21267.21 365.47 43027.35 47997.83 2019-11-28 22:51:52.000 332 21267.23 365.47 43027.37 47997.84 2019-11-28 22:51:53.000 332 21267.23 365.47 43027.31 47997.82 2019-11-28 22:51:54.000 332 21267.22 365.48 43027.30 47997.78 2019-11-28 22:51:55.000 332 21267.21 365.49 43027.32 47997.81 2019-11-28 22:51:56.000 332 21267.19 365.46 43027.33 47997.80 2019-11-28 22:51:57.000 332 21267.16 365.47 43027.35 47997.79 2019-11-28 22:51:58.000 332 21267.14 365.47 43027.34 47997.80 2019-11-28 22:51:59.000 332 21267.11 365.47 43027.34 47997.80 2019-11-28 22:52:00.000 332 21267.13 365.50 43027.35 47997.77 2019-11-28 22:52:01.000 332 21267.14 365.51 43027.34 47997.80 2019-11-28 22:52:02.000 332 21267.16 365.52 43027.33 47997.76 2019-11-28 22:52:03.000 332 21267.14 365.54 43027.31 47997.80 2019-11-28 22:52:04.000 332 21267.15 365.56 43027.28 47997.76 2019-11-28 22:52:05.000 332 21267.20 365.54 43027.26 47997.76 2019-11-28 22:52:06.000 332 21267.21 365.53 43027.24 47997.76 2019-11-28 22:52:07.000 332 21267.22 365.51 43027.27 47997.78 2019-11-28 22:52:08.000 332 21267.21 365.50 43027.26 47997.78 2019-11-28 22:52:09.000 332 21267.21 365.52 43027.26 47997.80 2019-11-28 22:52:10.000 332 21267.24 365.50 43027.25 47997.79 2019-11-28 22:52:11.000 332 21267.29 365.48 43027.23 47997.81 2019-11-28 22:52:12.000 332 21267.30 365.45 43027.26 47997.82 2019-11-28 22:52:13.000 332 21267.31 365.45 43027.27 47997.82 2019-11-28 22:52:14.000 332 21267.28 365.46 43027.29 47997.85 2019-11-28 22:52:15.000 332 21267.24 365.46 43027.30 47997.82 2019-11-28 22:52:16.000 332 21267.26 365.50 43027.30 47997.82 2019-11-28 22:52:17.000 332 21267.30 365.48 43027.28 47997.82 2019-11-28 22:52:18.000 332 21267.31 365.47 43027.30 47997.81 2019-11-28 22:52:19.000 332 21267.32 365.48 43027.31 47997.80 2019-11-28 22:52:20.000 332 21267.34 365.46 43027.31 47997.85 2019-11-28 22:52:21.000 332 21267.32 365.44 43027.32 47997.83 2019-11-28 22:52:22.000 332 21267.31 365.44 43027.32 47997.85 2019-11-28 22:52:23.000 332 21267.32 365.44 43027.35 47997.85 2019-11-28 22:52:24.000 332 21267.34 365.42 43027.37 47997.90 2019-11-28 22:52:25.000 332 21267.36 365.43 43027.39 47997.92 2019-11-28 22:52:26.000 332 21267.37 365.43 43027.38 47997.91 2019-11-28 22:52:27.000 332 21267.34 365.45 43027.39 47997.93 2019-11-28 22:52:28.000 332 21267.33 365.45 43027.38 47997.94 2019-11-28 22:52:29.000 332 21267.32 365.47 43027.39 47997.94 2019-11-28 22:52:30.000 332 21267.33 365.44 43027.41 47997.94 2019-11-28 22:52:31.000 332 21267.31 365.44 43027.45 47997.96 2019-11-28 22:52:32.000 332 21267.30 365.46 43027.42 47997.95 2019-11-28 22:52:33.000 332 21267.30 365.47 43027.42 47997.95 2019-11-28 22:52:34.000 332 21267.31 365.48 43027.42 47997.93 2019-11-28 22:52:35.000 332 21267.34 365.43 43027.42 47997.96 2019-11-28 22:52:36.000 332 21267.34 365.43 43027.43 47997.99 2019-11-28 22:52:37.000 332 21267.36 365.44 43027.45 47997.97 2019-11-28 22:52:38.000 332 21267.37 365.44 43027.44 47998.00 2019-11-28 22:52:39.000 332 21267.37 365.45 43027.43 47997.98 2019-11-28 22:52:40.000 332 21267.40 365.45 43027.42 47998.01 2019-11-28 22:52:41.000 332 21267.36 365.45 43027.46 47998.00 2019-11-28 22:52:42.000 332 21267.38 365.46 43027.46 47998.02 2019-11-28 22:52:43.000 332 21267.39 365.44 43027.46 47997.99 2019-11-28 22:52:44.000 332 21267.36 365.44 43027.46 47998.03 2019-11-28 22:52:45.000 332 21267.35 365.44 43027.43 47998.01 2019-11-28 22:52:46.000 332 21267.36 365.45 43027.42 47998.00 2019-11-28 22:52:47.000 332 21267.36 365.44 43027.45 47998.01 2019-11-28 22:52:48.000 332 21267.38 365.41 43027.44 47998.00 2019-11-28 22:52:49.000 332 21267.39 365.38 43027.43 47998.01 2019-11-28 22:52:50.000 332 21267.36 365.41 43027.44 47997.98 2019-11-28 22:52:51.000 332 21267.36 365.43 43027.44 47997.99 2019-11-28 22:52:52.000 332 21267.32 365.41 43027.45 47997.98 2019-11-28 22:52:53.000 332 21267.33 365.40 43027.45 47997.97 2019-11-28 22:52:54.000 332 21267.32 365.40 43027.42 47997.94 2019-11-28 22:52:55.000 332 21267.29 365.41 43027.40 47997.94 2019-11-28 22:52:56.000 332 21267.28 365.42 43027.41 47997.96 2019-11-28 22:52:57.000 332 21267.31 365.39 43027.37 47997.94 2019-11-28 22:52:58.000 332 21267.28 365.40 43027.39 47997.94 2019-11-28 22:52:59.000 332 21267.30 365.41 43027.40 47997.92 2019-11-28 22:53:00.000 332 21267.32 365.42 43027.38 47997.93 2019-11-28 22:53:01.000 332 21267.28 365.41 43027.40 47997.92 2019-11-28 22:53:02.000 332 21267.27 365.41 43027.39 47997.91 2019-11-28 22:53:03.000 332 21267.30 365.40 43027.39 47997.92 2019-11-28 22:53:04.000 332 21267.30 365.38 43027.41 47997.94 2019-11-28 22:53:05.000 332 21267.28 365.36 43027.42 47997.94 2019-11-28 22:53:06.000 332 21267.29 365.38 43027.43 47997.92 2019-11-28 22:53:07.000 332 21267.28 365.40 43027.41 47997.94 2019-11-28 22:53:08.000 332 21267.25 365.39 43027.41 47997.94 2019-11-28 22:53:09.000 332 21267.25 365.41 43027.38 47997.95 2019-11-28 22:53:10.000 332 21267.30 365.40 43027.38 47997.95 2019-11-28 22:53:11.000 332 21267.31 365.40 43027.42 47997.92 2019-11-28 22:53:12.000 332 21267.27 365.41 43027.42 47997.94 2019-11-28 22:53:13.000 332 21267.29 365.42 43027.39 47997.95 2019-11-28 22:53:14.000 332 21267.33 365.42 43027.37 47997.92 2019-11-28 22:53:15.000 332 21267.33 365.42 43027.37 47997.95 2019-11-28 22:53:16.000 332 21267.32 365.42 43027.39 47997.94 2019-11-28 22:53:17.000 332 21267.32 365.44 43027.41 47997.96 2019-11-28 22:53:18.000 332 21267.34 365.44 43027.40 47997.98 2019-11-28 22:53:19.000 332 21267.35 365.44 43027.42 47997.99 2019-11-28 22:53:20.000 332 21267.38 365.44 43027.44 47997.97 2019-11-28 22:53:21.000 332 21267.33 365.46 43027.44 47998.01 2019-11-28 22:53:22.000 332 21267.36 365.45 43027.42 47997.97 2019-11-28 22:53:23.000 332 21267.36 365.44 43027.39 47998.01 2019-11-28 22:53:24.000 332 21267.36 365.46 43027.41 47998.01 2019-11-28 22:53:25.000 332 21267.36 365.47 43027.43 47997.98 2019-11-28 22:53:26.000 332 21267.34 365.46 43027.41 47997.99 2019-11-28 22:53:27.000 332 21267.33 365.46 43027.40 47997.98 2019-11-28 22:53:28.000 332 21267.32 365.44 43027.41 47997.99 2019-11-28 22:53:29.000 332 21267.32 365.42 43027.46 47997.98 2019-11-28 22:53:30.000 332 21267.33 365.48 43027.44 47997.98 2019-11-28 22:53:31.000 332 21267.32 365.50 43027.40 47997.99 2019-11-28 22:53:32.000 332 21267.30 365.54 43027.39 47997.96 2019-11-28 22:53:33.000 332 21267.33 365.55 43027.35 47997.92 2019-11-28 22:53:34.000 332 21267.33 365.56 43027.34 47997.94 2019-11-28 22:53:35.000 332 21267.30 365.63 43027.31 47997.93 2019-11-28 22:53:36.000 332 21267.31 365.63 43027.31 47997.91 2019-11-28 22:53:37.000 332 21267.29 365.61 43027.28 47997.85 2019-11-28 22:53:38.000 332 21267.26 365.61 43027.27 47997.84 2019-11-28 22:53:39.000 332 21267.27 365.62 43027.25 47997.82 2019-11-28 22:53:40.000 332 21267.27 365.61 43027.26 47997.81 2019-11-28 22:53:41.000 332 21267.27 365.60 43027.26 47997.79 2019-11-28 22:53:42.000 332 21267.31 365.62 43027.24 47997.80 2019-11-28 22:53:43.000 332 21267.31 365.65 43027.22 47997.81 2019-11-28 22:53:44.000 332 21267.30 365.64 43027.22 47997.81 2019-11-28 22:53:45.000 332 21267.32 365.64 43027.21 47997.81 2019-11-28 22:53:46.000 332 21267.33 365.61 43027.23 47997.78 2019-11-28 22:53:47.000 332 21267.32 365.62 43027.22 47997.80 2019-11-28 22:53:48.000 332 21267.29 365.62 43027.20 47997.81 2019-11-28 22:53:49.000 332 21267.30 365.61 43027.20 47997.76 2019-11-28 22:53:50.000 332 21267.26 365.60 43027.18 47997.78 2019-11-28 22:53:51.000 332 21267.30 365.55 43027.21 47997.80 2019-11-28 22:53:52.000 332 21267.31 365.56 43027.22 47997.77 2019-11-28 22:53:53.000 332 21267.32 365.60 43027.23 47997.82 2019-11-28 22:53:54.000 332 21267.35 365.66 43027.20 47997.79 2019-11-28 22:53:55.000 332 21267.34 365.70 43027.14 47997.77 2019-11-28 22:53:56.000 332 21267.33 365.71 43027.14 47997.74 2019-11-28 22:53:57.000 332 21267.34 365.73 43027.13 47997.72 2019-11-28 22:53:58.000 332 21267.37 365.72 43027.09 47997.72 2019-11-28 22:53:59.000 332 21267.37 365.73 43027.07 47997.69 2019-11-28 22:54:00.000 332 21267.38 365.71 43027.07 47997.69 2019-11-28 22:54:01.000 332 21267.43 365.71 43027.08 47997.65 2019-11-28 22:54:02.000 332 21267.43 365.70 43027.04 47997.69 2019-11-28 22:54:03.000 332 21267.42 365.69 43027.03 47997.68 2019-11-28 22:54:04.000 332 21267.44 365.67 43027.06 47997.70 2019-11-28 22:54:05.000 332 21267.43 365.63 43027.07 47997.70 2019-11-28 22:54:06.000 332 21267.44 365.60 43027.08 47997.75 2019-11-28 22:54:07.000 332 21267.41 365.59 43027.10 47997.73 2019-11-28 22:54:08.000 332 21267.43 365.57 43027.16 47997.78 2019-11-28 22:54:09.000 332 21267.42 365.55 43027.21 47997.78 2019-11-28 22:54:10.000 332 21267.44 365.54 43027.23 47997.81 2019-11-28 22:54:11.000 332 21267.45 365.51 43027.29 47997.83 2019-11-28 22:54:12.000 332 21267.45 365.51 43027.27 47997.84 2019-11-28 22:54:13.000 332 21267.45 365.51 43027.26 47997.88 2019-11-28 22:54:14.000 332 21267.45 365.49 43027.26 47997.87 2019-11-28 22:54:15.000 332 21267.43 365.48 43027.24 47997.87 2019-11-28 22:54:16.000 332 21267.41 365.49 43027.27 47997.88 2019-11-28 22:54:17.000 332 21267.40 365.47 43027.28 47997.86 2019-11-28 22:54:18.000 332 21267.44 365.48 43027.28 47997.90 2019-11-28 22:54:19.000 332 21267.44 365.48 43027.27 47997.88 2019-11-28 22:54:20.000 332 21267.41 365.50 43027.28 47997.86 2019-11-28 22:54:21.000 332 21267.40 365.51 43027.25 47997.88 2019-11-28 22:54:22.000 332 21267.40 365.51 43027.24 47997.84 2019-11-28 22:54:23.000 332 21267.39 365.53 43027.26 47997.87 2019-11-28 22:54:24.000 332 21267.39 365.50 43027.28 47997.85 2019-11-28 22:54:25.000 332 21267.41 365.49 43027.26 47997.85 2019-11-28 22:54:26.000 332 21267.41 365.50 43027.26 47997.86 2019-11-28 22:54:27.000 332 21267.41 365.50 43027.26 47997.85 2019-11-28 22:54:28.000 332 21267.43 365.52 43027.28 47997.87 2019-11-28 22:54:29.000 332 21267.44 365.51 43027.30 47997.89 2019-11-28 22:54:30.000 332 21267.45 365.49 43027.30 47997.90 2019-11-28 22:54:31.000 332 21267.47 365.52 43027.30 47997.91 2019-11-28 22:54:32.000 332 21267.46 365.54 43027.33 47997.90 2019-11-28 22:54:33.000 332 21267.46 365.55 43027.31 47997.90 2019-11-28 22:54:34.000 332 21267.47 365.57 43027.33 47997.92 2019-11-28 22:54:35.000 332 21267.48 365.59 43027.29 47997.93 2019-11-28 22:54:36.000 332 21267.47 365.59 43027.30 47997.91 2019-11-28 22:54:37.000 332 21267.46 365.60 43027.29 47997.93 2019-11-28 22:54:38.000 332 21267.48 365.60 43027.30 47997.92 2019-11-28 22:54:39.000 332 21267.47 365.60 43027.25 47997.90 2019-11-28 22:54:40.000 332 21267.43 365.59 43027.29 47997.91 2019-11-28 22:54:41.000 332 21267.44 365.59 43027.28 47997.90 2019-11-28 22:54:42.000 332 21267.47 365.62 43027.27 47997.90 2019-11-28 22:54:43.000 332 21267.43 365.63 43027.25 47997.88 2019-11-28 22:54:44.000 332 21267.42 365.62 43027.22 47997.85 2019-11-28 22:54:45.000 332 21267.41 365.60 43027.25 47997.84 2019-11-28 22:54:46.000 332 21267.44 365.58 43027.24 47997.87 2019-11-28 22:54:47.000 332 21267.43 365.59 43027.27 47997.86 2019-11-28 22:54:48.000 332 21267.41 365.61 43027.26 47997.86 2019-11-28 22:54:49.000 332 21267.40 365.60 43027.24 47997.88 2019-11-28 22:54:50.000 332 21267.42 365.60 43027.26 47997.87 2019-11-28 22:54:51.000 332 21267.41 365.58 43027.27 47997.88 2019-11-28 22:54:52.000 332 21267.47 365.58 43027.25 47997.87 2019-11-28 22:54:53.000 332 21267.48 365.58 43027.21 47997.84 2019-11-28 22:54:54.000 332 21267.48 365.60 43027.21 47997.88 2019-11-28 22:54:55.000 332 21267.47 365.61 43027.22 47997.87 2019-11-28 22:54:56.000 332 21267.46 365.59 43027.23 47997.87 2019-11-28 22:54:57.000 332 21267.47 365.57 43027.23 47997.87 2019-11-28 22:54:58.000 332 21267.47 365.59 43027.23 47997.88 2019-11-28 22:54:59.000 332 21267.45 365.60 43027.26 47997.88 2019-11-28 22:55:00.000 332 21267.45 365.59 43027.28 47997.90 2019-11-28 22:55:01.000 332 21267.47 365.58 43027.26 47997.89 2019-11-28 22:55:02.000 332 21267.44 365.58 43027.24 47997.88 2019-11-28 22:55:03.000 332 21267.42 365.56 43027.26 47997.89 2019-11-28 22:55:04.000 332 21267.40 365.58 43027.25 47997.86 2019-11-28 22:55:05.000 332 21267.40 365.58 43027.25 47997.89 2019-11-28 22:55:06.000 332 21267.38 365.61 43027.24 47997.86 2019-11-28 22:55:07.000 332 21267.38 365.61 43027.24 47997.85 2019-11-28 22:55:08.000 332 21267.38 365.59 43027.23 47997.82 2019-11-28 22:55:09.000 332 21267.38 365.60 43027.23 47997.84 2019-11-28 22:55:10.000 332 21267.36 365.62 43027.22 47997.80 2019-11-28 22:55:11.000 332 21267.36 365.64 43027.19 47997.83 2019-11-28 22:55:12.000 332 21267.32 365.65 43027.19 47997.79 2019-11-28 22:55:13.000 332 21267.32 365.67 43027.19 47997.79 2019-11-28 22:55:14.000 332 21267.31 365.64 43027.21 47997.79 2019-11-28 22:55:15.000 332 21267.29 365.65 43027.25 47997.79 2019-11-28 22:55:16.000 332 21267.33 365.65 43027.22 47997.77 2019-11-28 22:55:17.000 332 21267.36 365.63 43027.22 47997.82 2019-11-28 22:55:18.000 332 21267.33 365.63 43027.21 47997.82 2019-11-28 22:55:19.000 332 21267.33 365.63 43027.22 47997.78 2019-11-28 22:55:20.000 332 21267.32 365.63 43027.20 47997.81 2019-11-28 22:55:21.000 332 21267.31 365.62 43027.22 47997.78 2019-11-28 22:55:22.000 332 21267.33 365.63 43027.24 47997.80 2019-11-28 22:55:23.000 332 21267.33 365.67 43027.21 47997.82 2019-11-28 22:55:24.000 332 21267.31 365.67 43027.21 47997.79 2019-11-28 22:55:25.000 332 21267.32 365.65 43027.21 47997.82 2019-11-28 22:55:26.000 332 21267.33 365.67 43027.21 47997.76 2019-11-28 22:55:27.000 332 21267.34 365.70 43027.20 47997.80 2019-11-28 22:55:28.000 332 21267.32 365.72 43027.17 47997.77 2019-11-28 22:55:29.000 332 21267.32 365.72 43027.17 47997.78 2019-11-28 22:55:30.000 332 21267.28 365.72 43027.12 47997.73 2019-11-28 22:55:31.000 332 21267.29 365.71 43027.12 47997.76 2019-11-28 22:55:32.000 332 21267.26 365.70 43027.12 47997.71 2019-11-28 22:55:33.000 332 21267.28 365.69 43027.15 47997.72 2019-11-28 22:55:34.000 332 21267.29 365.72 43027.13 47997.74 2019-11-28 22:55:35.000 332 21267.26 365.75 43027.09 47997.71 2019-11-28 22:55:36.000 332 21267.27 365.76 43027.06 47997.70 2019-11-28 22:55:37.000 332 21267.30 365.78 43027.06 47997.68 2019-11-28 22:55:38.000 332 21267.26 365.76 43027.08 47997.67 2019-11-28 22:55:39.000 332 21267.27 365.74 43027.11 47997.65 2019-11-28 22:55:40.000 332 21267.31 365.71 43027.09 47997.65 2019-11-28 22:55:41.000 332 21267.28 365.70 43027.10 47997.69 2019-11-28 22:55:42.000 332 21267.29 365.66 43027.09 47997.68 2019-11-28 22:55:43.000 332 21267.24 365.69 43027.11 47997.69 2019-11-28 22:55:44.000 332 21267.23 365.71 43027.14 47997.68 2019-11-28 22:55:45.000 332 21267.20 365.70 43027.17 47997.69 2019-11-28 22:55:46.000 332 21267.18 365.73 43027.17 47997.69 2019-11-28 22:55:47.000 332 21267.19 365.73 43027.19 47997.69 2019-11-28 22:55:48.000 332 21267.17 365.73 43027.16 47997.70 2019-11-28 22:55:49.000 332 21267.15 365.74 43027.20 47997.72 2019-11-28 22:55:50.000 332 21267.17 365.73 43027.16 47997.71 2019-11-28 22:55:51.000 332 21267.16 365.75 43027.17 47997.70 2019-11-28 22:55:52.000 332 21267.18 365.76 43027.17 47997.72 2019-11-28 22:55:53.000 332 21267.17 365.74 43027.16 47997.72 2019-11-28 22:55:54.000 332 21267.16 365.75 43027.17 47997.72 2019-11-28 22:55:55.000 332 21267.16 365.77 43027.17 47997.71 2019-11-28 22:55:56.000 332 21267.17 365.77 43027.18 47997.68 2019-11-28 22:55:57.000 332 21267.17 365.76 43027.17 47997.66 2019-11-28 22:55:58.000 332 21267.18 365.80 43027.15 47997.66 2019-11-28 22:55:59.000 332 21267.17 365.80 43027.14 47997.67 2019-11-28 22:56:00.000 332 21267.18 365.82 43027.13 47997.66 2019-11-28 22:56:01.000 332 21267.18 365.83 43027.09 47997.64 2019-11-28 22:56:02.000 332 21267.14 365.82 43027.10 47997.64 2019-11-28 22:56:03.000 332 21267.17 365.84 43027.11 47997.64 2019-11-28 22:56:04.000 332 21267.19 365.86 43027.09 47997.64 2019-11-28 22:56:05.000 332 21267.17 365.84 43027.10 47997.64 2019-11-28 22:56:06.000 332 21267.17 365.81 43027.07 47997.60 2019-11-28 22:56:07.000 332 21267.16 365.81 43027.08 47997.59 2019-11-28 22:56:08.000 332 21267.14 365.83 43027.06 47997.60 2019-11-28 22:56:09.000 332 21267.18 365.82 43027.07 47997.58 2019-11-28 22:56:10.000 332 21267.18 365.83 43027.06 47997.61 2019-11-28 22:56:11.000 332 21267.20 365.81 43027.03 47997.59 2019-11-28 22:56:12.000 332 21267.20 365.81 43027.03 47997.59 2019-11-28 22:56:13.000 332 21267.19 365.81 43027.09 47997.61 2019-11-28 22:56:14.000 332 21267.17 365.81 43027.09 47997.61 2019-11-28 22:56:15.000 332 21267.16 365.77 43027.07 47997.61 2019-11-28 22:56:16.000 332 21267.13 365.78 43027.09 47997.59 2019-11-28 22:56:17.000 332 21267.11 365.77 43027.10 47997.59 2019-11-28 22:56:18.000 332 21267.11 365.75 43027.10 47997.61 2019-11-28 22:56:19.000 332 21267.12 365.75 43027.11 47997.58 2019-11-28 22:56:20.000 332 21267.11 365.76 43027.09 47997.57 2019-11-28 22:56:21.000 332 21267.11 365.76 43027.08 47997.58 2019-11-28 22:56:22.000 332 21267.12 365.75 43027.05 47997.60 2019-11-28 22:56:23.000 332 21267.11 365.77 43027.07 47997.57 2019-11-28 22:56:24.000 332 21267.14 365.77 43027.07 47997.57 2019-11-28 22:56:25.000 332 21267.14 365.77 43027.06 47997.57 2019-11-28 22:56:26.000 332 21267.15 365.76 43027.07 47997.56 2019-11-28 22:56:27.000 332 21267.18 365.75 43027.12 47997.57 2019-11-28 22:56:28.000 332 21267.20 365.73 43027.11 47997.57 2019-11-28 22:56:29.000 332 21267.18 365.70 43027.11 47997.58 2019-11-28 22:56:30.000 332 21267.19 365.70 43027.12 47997.63 2019-11-28 22:56:31.000 332 21267.21 365.72 43027.10 47997.65 2019-11-28 22:56:32.000 332 21267.25 365.74 43027.11 47997.66 2019-11-28 22:56:33.000 332 21267.25 365.76 43027.11 47997.64 2019-11-28 22:56:34.000 332 21267.27 365.74 43027.12 47997.64 2019-11-28 22:56:35.000 332 21267.25 365.74 43027.12 47997.66 2019-11-28 22:56:36.000 332 21267.26 365.73 43027.10 47997.65 2019-11-28 22:56:37.000 332 21267.27 365.72 43027.10 47997.67 2019-11-28 22:56:38.000 332 21267.29 365.73 43027.11 47997.66 2019-11-28 22:56:39.000 332 21267.33 365.72 43027.11 47997.67 2019-11-28 22:56:40.000 332 21267.35 365.70 43027.12 47997.71 2019-11-28 22:56:41.000 332 21267.37 365.67 43027.18 47997.72 2019-11-28 22:56:42.000 332 21267.35 365.65 43027.20 47997.76 2019-11-28 22:56:43.000 332 21267.34 365.64 43027.21 47997.78 2019-11-28 22:56:44.000 332 21267.35 365.62 43027.22 47997.79 2019-11-28 22:56:45.000 332 21267.34 365.65 43027.20 47997.81 2019-11-28 22:56:46.000 332 21267.34 365.66 43027.23 47997.82 2019-11-28 22:56:47.000 332 21267.36 365.62 43027.24 47997.84 2019-11-28 22:56:48.000 332 21267.38 365.63 43027.22 47997.84 2019-11-28 22:56:49.000 332 21267.35 365.62 43027.20 47997.80 2019-11-28 22:56:50.000 332 21267.37 365.65 43027.23 47997.82 2019-11-28 22:56:51.000 332 21267.38 365.67 43027.22 47997.84 2019-11-28 22:56:52.000 332 21267.39 365.67 43027.18 47997.82 2019-11-28 22:56:53.000 332 21267.38 365.65 43027.20 47997.82 2019-11-28 22:56:54.000 332 21267.40 365.67 43027.20 47997.81 2019-11-28 22:56:55.000 332 21267.40 365.69 43027.20 47997.81 2019-11-28 22:56:56.000 332 21267.44 365.64 43027.21 47997.82 2019-11-28 22:56:57.000 332 21267.43 365.62 43027.19 47997.83 2019-11-28 22:56:58.000 332 21267.43 365.62 43027.22 47997.88 2019-11-28 22:56:59.000 332 21267.45 365.57 43027.20 47997.86 2019-11-28 22:57:00.000 332 21267.49 365.48 43027.25 47997.86 2019-11-28 22:57:01.000 332 21267.55 365.45 43027.28 47997.93 2019-11-28 22:57:02.000 332 21267.58 365.45 43027.33 47997.99 2019-11-28 22:57:03.000 332 21267.60 365.45 43027.35 47998.02 2019-11-28 22:57:04.000 332 21267.63 365.44 43027.35 47997.98 2019-11-28 22:57:05.000 332 21267.63 365.44 43027.34 47998.03 2019-11-28 22:57:06.000 332 21267.64 365.50 43027.37 47998.03 2019-11-28 22:57:07.000 332 21267.62 365.49 43027.35 47998.05 2019-11-28 22:57:08.000 332 21267.61 365.48 43027.34 47998.03 2019-11-28 22:57:09.000 332 21267.60 365.51 43027.33 47998.01 2019-11-28 22:57:10.000 332 21267.62 365.52 43027.31 47998.03 2019-11-28 22:57:11.000 332 21267.64 365.50 43027.31 47998.00 2019-11-28 22:57:12.000 332 21267.64 365.49 43027.30 47997.98 2019-11-28 22:57:13.000 332 21267.61 365.52 43027.31 47997.97 2019-11-28 22:57:14.000 332 21267.62 365.55 43027.28 47997.98 2019-11-28 22:57:15.000 332 21267.65 365.56 43027.30 47997.99 2019-11-28 22:57:16.000 332 21267.68 365.53 43027.28 47997.97 2019-11-28 22:57:17.000 332 21267.69 365.52 43027.25 47997.97 2019-11-28 22:57:18.000 332 21267.66 365.53 43027.29 47998.00 2019-11-28 22:57:19.000 332 21267.64 365.57 43027.31 47997.98 2019-11-28 22:57:20.000 332 21267.65 365.59 43027.25 47997.99 2019-11-28 22:57:21.000 332 21267.67 365.61 43027.24 47997.98 2019-11-28 22:57:22.000 332 21267.69 365.61 43027.22 47997.97 2019-11-28 22:57:23.000 332 21267.67 365.61 43027.25 47997.95 2019-11-28 22:57:24.000 332 21267.68 365.60 43027.23 47997.97 2019-11-28 22:57:25.000 332 21267.70 365.63 43027.23 47997.96 2019-11-28 22:57:26.000 332 21267.70 365.63 43027.24 47997.96 2019-11-28 22:57:27.000 332 21267.72 365.65 43027.22 47998.00 2019-11-28 22:57:28.000 332 21267.71 365.65 43027.18 47997.95 2019-11-28 22:57:29.000 332 21267.70 365.64 43027.19 47997.97 2019-11-28 22:57:30.000 332 21267.73 365.67 43027.19 47997.95 2019-11-28 22:57:31.000 332 21267.71 365.68 43027.17 47997.94 2019-11-28 22:57:32.000 332 21267.73 365.70 43027.18 47997.95 2019-11-28 22:57:33.000 332 21267.69 365.72 43027.17 47997.93 2019-11-28 22:57:34.000 332 21267.73 365.73 43027.15 47997.93 2019-11-28 22:57:35.000 332 21267.72 365.73 43027.18 47997.91 2019-11-28 22:57:36.000 332 21267.69 365.74 43027.15 47997.93 2019-11-28 22:57:37.000 332 21267.68 365.73 43027.17 47997.93 2019-11-28 22:57:38.000 332 21267.70 365.74 43027.19 47997.91 2019-11-28 22:57:39.000 332 21267.67 365.74 43027.19 47997.91 2019-11-28 22:57:40.000 332 21267.66 365.72 43027.17 47997.92 2019-11-28 22:57:41.000 332 21267.64 365.70 43027.17 47997.87 2019-11-28 22:57:42.000 332 21267.61 365.72 43027.19 47997.91 2019-11-28 22:57:43.000 332 21267.61 365.72 43027.17 47997.92 2019-11-28 22:57:44.000 332 21267.64 365.73 43027.14 47997.92 2019-11-28 22:57:45.000 332 21267.63 365.72 43027.14 47997.86 2019-11-28 22:57:46.000 332 21267.60 365.75 43027.16 47997.88 2019-11-28 22:57:47.000 332 21267.60 365.73 43027.18 47997.87 2019-11-28 22:57:48.000 332 21267.62 365.72 43027.18 47997.84 2019-11-28 22:57:49.000 332 21267.59 365.69 43027.20 47997.89 2019-11-28 22:57:50.000 332 21267.61 365.66 43027.20 47997.86 2019-11-28 22:57:51.000 332 21267.63 365.67 43027.23 47997.87 2019-11-28 22:57:52.000 332 21267.63 365.68 43027.22 47997.88 2019-11-28 22:57:53.000 332 21267.61 365.66 43027.20 47997.89 2019-11-28 22:57:54.000 332 21267.62 365.63 43027.20 47997.91 2019-11-28 22:57:55.000 332 21267.61 365.64 43027.22 47997.90 2019-11-28 22:57:56.000 332 21267.60 365.65 43027.22 47997.91 2019-11-28 22:57:57.000 332 21267.62 365.64 43027.24 47997.92 2019-11-28 22:57:58.000 332 21267.60 365.63 43027.26 47997.91 2019-11-28 22:57:59.000 332 21267.61 365.60 43027.28 47997.94 2019-11-28 22:58:00.000 332 21267.59 365.65 43027.24 47997.94 2019-11-28 22:58:01.000 332 21267.59 365.66 43027.29 47997.95 2019-11-28 22:58:02.000 332 21267.61 365.63 43027.30 47997.99 2019-11-28 22:58:03.000 332 21267.60 365.63 43027.29 47997.96 2019-11-28 22:58:04.000 332 21267.61 365.65 43027.27 47997.97 2019-11-28 22:58:05.000 332 21267.64 365.65 43027.29 47997.99 2019-11-28 22:58:06.000 332 21267.61 365.63 43027.31 47997.95 2019-11-28 22:58:07.000 332 21267.60 365.62 43027.30 47997.97 2019-11-28 22:58:08.000 332 21267.60 365.66 43027.27 47997.99 2019-11-28 22:58:09.000 332 21267.60 365.64 43027.28 47997.99 2019-11-28 22:58:10.000 332 21267.61 365.60 43027.33 47997.98 2019-11-28 22:58:11.000 332 21267.60 365.61 43027.34 47998.00 2019-11-28 22:58:12.000 332 21267.60 365.63 43027.32 47998.02 2019-11-28 22:58:13.000 332 21267.60 365.61 43027.34 47998.03 2019-11-28 22:58:14.000 332 21267.60 365.61 43027.37 47998.05 2019-11-28 22:58:15.000 332 21267.63 365.61 43027.38 47998.07 2019-11-28 22:58:16.000 332 21267.61 365.60 43027.37 47998.05 2019-11-28 22:58:17.000 332 21267.60 365.61 43027.39 47998.05 2019-11-28 22:58:18.000 332 21267.59 365.60 43027.39 47998.04 2019-11-28 22:58:19.000 332 21267.56 365.62 43027.38 47998.04 2019-11-28 22:58:20.000 332 21267.54 365.66 43027.35 47998.04 2019-11-28 22:58:21.000 332 21267.56 365.66 43027.35 47998.00 2019-11-28 22:58:22.000 332 21267.52 365.68 43027.35 47998.00 2019-11-28 22:58:23.000 332 21267.53 365.66 43027.34 47997.99 2019-11-28 22:58:24.000 332 21267.53 365.65 43027.37 47997.99 2019-11-28 22:58:25.000 332 21267.51 365.65 43027.36 47997.98 2019-11-28 22:58:26.000 332 21267.52 365.68 43027.34 47997.98 2019-11-28 22:58:27.000 332 21267.47 365.73 43027.34 47997.96 2019-11-28 22:58:28.000 332 21267.43 365.80 43027.31 47997.94 2019-11-28 22:58:29.000 332 21267.39 365.89 43027.24 47997.90 2019-11-28 22:58:30.000 332 21267.36 365.94 43027.16 47997.81 2019-11-28 22:58:31.000 332 21267.36 365.95 43027.12 47997.77 2019-11-28 22:58:32.000 332 21267.33 365.95 43027.09 47997.70 2019-11-28 22:58:33.000 332 21267.31 365.96 43027.07 47997.69 2019-11-28 22:58:34.000 332 21267.30 365.97 43027.06 47997.66 2019-11-28 22:58:35.000 332 21267.35 365.97 43027.01 47997.66 2019-11-28 22:58:36.000 332 21267.32 365.98 43027.02 47997.64 2019-11-28 22:58:37.000 332 21267.29 366.01 43026.99 47997.59 2019-11-28 22:58:38.000 332 21267.29 366.02 43027.00 47997.58 2019-11-28 22:58:39.000 332 21267.28 366.01 43026.98 47997.56 2019-11-28 22:58:40.000 332 21267.29 366.03 43026.96 47997.55 2019-11-28 22:58:41.000 332 21267.30 366.04 43026.94 47997.53 2019-11-28 22:58:42.000 332 21267.30 366.03 43026.92 47997.51 2019-11-28 22:58:43.000 332 21267.33 366.04 43026.91 47997.51 2019-11-28 22:58:44.000 332 21267.36 366.02 43026.93 47997.54 2019-11-28 22:58:45.000 332 21267.38 366.02 43026.91 47997.53 2019-11-28 22:58:46.000 332 21267.39 366.00 43026.93 47997.53 2019-11-28 22:58:47.000 332 21267.39 366.01 43026.91 47997.52 2019-11-28 22:58:48.000 332 21267.41 366.00 43026.91 47997.53 2019-11-28 22:58:49.000 332 21267.38 366.03 43026.89 47997.54 2019-11-28 22:58:50.000 332 21267.42 366.01 43026.92 47997.54 2019-11-28 22:58:51.000 332 21267.42 365.98 43026.89 47997.53 2019-11-28 22:58:52.000 332 21267.43 365.98 43026.89 47997.54 2019-11-28 22:58:53.000 332 21267.43 365.97 43026.92 47997.56 2019-11-28 22:58:54.000 332 21267.41 365.97 43026.94 47997.56 2019-11-28 22:58:55.000 332 21267.44 365.95 43026.92 47997.58 2019-11-28 22:58:56.000 332 21267.43 365.97 43026.92 47997.60 2019-11-28 22:58:57.000 332 21267.44 365.95 43026.92 47997.59 2019-11-28 22:58:58.000 332 21267.44 365.94 43026.95 47997.59 2019-11-28 22:58:59.000 332 21267.43 365.91 43026.96 47997.62 2019-11-28 22:59:00.000 332 21267.42 365.89 43026.98 47997.61 2019-11-28 22:59:01.000 332 21267.41 365.90 43027.00 47997.63 2019-11-28 22:59:02.000 332 21267.42 365.91 43026.97 47997.62 2019-11-28 22:59:03.000 332 21267.41 365.93 43026.99 47997.65 2019-11-28 22:59:04.000 332 21267.42 365.93 43026.99 47997.60 2019-11-28 22:59:05.000 332 21267.45 365.89 43026.99 47997.61 2019-11-28 22:59:06.000 332 21267.43 365.92 43027.00 47997.64 2019-11-28 22:59:07.000 332 21267.41 365.91 43026.99 47997.63 2019-11-28 22:59:08.000 332 21267.38 365.91 43026.97 47997.60 2019-11-28 22:59:09.000 332 21267.39 365.94 43026.99 47997.61 2019-11-28 22:59:10.000 332 21267.38 365.94 43026.98 47997.63 2019-11-28 22:59:11.000 332 21267.40 365.90 43026.96 47997.62 2019-11-28 22:59:12.000 332 21267.39 365.89 43026.97 47997.60 2019-11-28 22:59:13.000 332 21267.38 365.92 43027.00 47997.61 2019-11-28 22:59:14.000 332 21267.38 365.93 43026.98 47997.62 2019-11-28 22:59:15.000 332 21267.38 365.91 43027.01 47997.61 2019-11-28 22:59:16.000 332 21267.37 365.90 43027.01 47997.62 2019-11-28 22:59:17.000 332 21267.40 365.88 43027.01 47997.62 2019-11-28 22:59:18.000 332 21267.42 365.89 43027.01 47997.60 2019-11-28 22:59:19.000 332 21267.41 365.88 43026.98 47997.64 2019-11-28 22:59:20.000 332 21267.40 365.90 43026.98 47997.62 2019-11-28 22:59:21.000 332 21267.35 365.91 43026.96 47997.61 2019-11-28 22:59:22.000 332 21267.33 365.87 43026.95 47997.60 2019-11-28 22:59:23.000 332 21267.34 365.89 43026.92 47997.57 2019-11-28 22:59:24.000 332 21267.32 365.93 43026.90 47997.55 2019-11-28 22:59:25.000 332 21267.34 365.93 43026.85 47997.48 2019-11-28 22:59:26.000 332 21267.33 365.93 43026.83 47997.50 2019-11-28 22:59:27.000 332 21267.34 365.92 43026.83 47997.47 2019-11-28 22:59:28.000 332 21267.31 365.92 43026.82 47997.44 2019-11-28 22:59:29.000 332 21267.32 365.89 43026.82 47997.42 2019-11-28 22:59:30.000 332 21267.33 365.90 43026.77 47997.40 2019-11-28 22:59:31.000 332 21267.32 365.88 43026.76 47997.40 2019-11-28 22:59:32.000 332 21267.32 365.89 43026.76 47997.42 2019-11-28 22:59:33.000 332 21267.32 365.89 43026.71 47997.36 2019-11-28 22:59:34.000 332 21267.31 365.87 43026.71 47997.40 2019-11-28 22:59:35.000 332 21267.30 365.87 43026.75 47997.40 2019-11-28 22:59:36.000 332 21267.30 365.86 43026.75 47997.38 2019-11-28 22:59:37.000 332 21267.30 365.86 43026.74 47997.42 2019-11-28 22:59:38.000 332 21267.33 365.87 43026.79 47997.36 2019-11-28 22:59:39.000 332 21267.32 365.84 43026.79 47997.40 2019-11-28 22:59:40.000 332 21267.34 365.84 43026.79 47997.41 2019-11-28 22:59:41.000 332 21267.35 365.81 43026.78 47997.42 2019-11-28 22:59:42.000 332 21267.38 365.79 43026.80 47997.42 2019-11-28 22:59:43.000 332 21267.41 365.80 43026.82 47997.46 2019-11-28 22:59:44.000 332 21267.38 365.82 43026.80 47997.47 2019-11-28 22:59:45.000 332 21267.36 365.83 43026.78 47997.45 2019-11-28 22:59:46.000 332 21267.37 365.81 43026.81 47997.46 2019-11-28 22:59:47.000 332 21267.36 365.81 43026.79 47997.44 2019-11-28 22:59:48.000 332 21267.37 365.81 43026.79 47997.48 2019-11-28 22:59:49.000 332 21267.39 365.82 43026.78 47997.43 2019-11-28 22:59:50.000 332 21267.39 365.82 43026.77 47997.43 2019-11-28 22:59:51.000 332 21267.41 365.83 43026.77 47997.45 2019-11-28 22:59:52.000 332 21267.37 365.82 43026.77 47997.42 2019-11-28 22:59:53.000 332 21267.38 365.81 43026.78 47997.46 2019-11-28 22:59:54.000 332 21267.38 365.79 43026.79 47997.40 2019-11-28 22:59:55.000 332 21267.38 365.81 43026.80 47997.42 2019-11-28 22:59:56.000 332 21267.39 365.80 43026.77 47997.41 2019-11-28 22:59:57.000 332 21267.37 365.81 43026.79 47997.43 2019-11-28 22:59:58.000 332 21267.35 365.80 43026.78 47997.45 2019-11-28 22:59:59.000 332 21267.39 365.76 43026.78 47997.45 2019-11-28 23:00:00.000 332 21267.39 365.75 43026.79 47997.41 2019-11-28 23:00:01.000 332 21267.36 365.74 43026.81 47997.44 2019-11-28 23:00:02.000 332 21267.36 365.75 43026.80 47997.45 2019-11-28 23:00:03.000 332 21267.37 365.73 43026.77 47997.44 2019-11-28 23:00:04.000 332 21267.43 365.72 43026.82 47997.45 2019-11-28 23:00:05.000 332 21267.43 365.71 43026.81 47997.47 2019-11-28 23:00:06.000 332 21267.43 365.69 43026.80 47997.45 2019-11-28 23:00:07.000 332 21267.42 365.69 43026.80 47997.48 2019-11-28 23:00:08.000 332 21267.46 365.70 43026.80 47997.51 2019-11-28 23:00:09.000 332 21267.47 365.68 43026.82 47997.49 2019-11-28 23:00:10.000 332 21267.46 365.68 43026.82 47997.52 2019-11-28 23:00:11.000 332 21267.42 365.71 43026.83 47997.54 2019-11-28 23:00:12.000 332 21267.43 365.70 43026.84 47997.52 2019-11-28 23:00:13.000 332 21267.44 365.67 43026.86 47997.52 2019-11-28 23:00:14.000 332 21267.44 365.69 43026.84 47997.52 2019-11-28 23:00:15.000 332 21267.48 365.68 43026.87 47997.51 2019-11-28 23:00:16.000 332 21267.46 365.71 43026.82 47997.51 2019-11-28 23:00:17.000 332 21267.45 365.70 43026.83 47997.52 2019-11-28 23:00:18.000 332 21267.44 365.69 43026.84 47997.51 2019-11-28 23:00:19.000 332 21267.44 365.68 43026.84 47997.51 2019-11-28 23:00:20.000 332 21267.42 365.68 43026.87 47997.50 2019-11-28 23:00:21.000 332 21267.39 365.64 43026.89 47997.53 2019-11-28 23:00:22.000 332 21267.41 365.62 43026.90 47997.53 2019-11-28 23:00:23.000 332 21267.43 365.58 43026.92 47997.51 2019-11-28 23:00:24.000 332 21267.40 365.56 43026.90 47997.54 2019-11-28 23:00:25.000 332 21267.38 365.54 43026.92 47997.53 2019-11-28 23:00:26.000 332 21267.35 365.52 43026.92 47997.53 2019-11-28 23:00:27.000 332 21267.33 365.51 43026.93 47997.55 2019-11-28 23:00:28.000 332 21267.33 365.52 43026.94 47997.55 2019-11-28 23:00:29.000 332 21267.30 365.56 43026.93 47997.55 2019-11-28 23:00:30.000 332 21267.28 365.56 43026.90 47997.56 2019-11-28 23:00:31.000 332 21267.28 365.53 43026.87 47997.55 2019-11-28 23:00:32.000 332 21267.31 365.54 43026.86 47997.52 2019-11-28 23:00:33.000 332 21267.30 365.54 43026.90 47997.53 2019-11-28 23:00:34.000 332 21267.28 365.56 43026.92 47997.49 2019-11-28 23:00:35.000 332 21267.28 365.61 43026.88 47997.49 2019-11-28 23:00:36.000 332 21267.33 365.61 43026.86 47997.50 2019-11-28 23:00:37.000 332 21267.32 365.60 43026.88 47997.51 2019-11-28 23:00:38.000 332 21267.33 365.57 43026.89 47997.46 2019-11-28 23:00:39.000 332 21267.33 365.55 43026.91 47997.49 2019-11-28 23:00:40.000 332 21267.34 365.55 43026.90 47997.51 2019-11-28 23:00:41.000 332 21267.30 365.59 43026.89 47997.52 2019-11-28 23:00:42.000 332 21267.32 365.60 43026.87 47997.51 2019-11-28 23:00:43.000 332 21267.34 365.58 43026.88 47997.52 2019-11-28 23:00:44.000 332 21267.34 365.56 43026.89 47997.51 2019-11-28 23:00:45.000 332 21267.33 365.57 43026.88 47997.51 2019-11-28 23:00:46.000 332 21267.31 365.56 43026.91 47997.54 2019-11-28 23:00:47.000 332 21267.31 365.55 43026.92 47997.53 2019-11-28 23:00:48.000 332 21267.32 365.56 43026.88 47997.52 2019-11-28 23:00:49.000 332 21267.31 365.58 43026.90 47997.51 2019-11-28 23:00:50.000 332 21267.30 365.59 43026.90 47997.54 2019-11-28 23:00:51.000 332 21267.28 365.59 43026.92 47997.48 2019-11-28 23:00:52.000 332 21267.29 365.56 43026.89 47997.49 2019-11-28 23:00:53.000 332 21267.28 365.58 43026.85 47997.49 2019-11-28 23:00:54.000 332 21267.29 365.58 43026.82 47997.48 2019-11-28 23:00:55.000 332 21267.29 365.58 43026.81 47997.48 2019-11-28 23:00:56.000 332 21267.30 365.58 43026.81 47997.47 2019-11-28 23:00:57.000 332 21267.29 365.58 43026.80 47997.45 2019-11-28 23:00:58.000 332 21267.28 365.58 43026.84 47997.46 2019-11-28 23:00:59.000 332 21267.30 365.58 43026.86 47997.48 2019-11-28 23:01:00.000 332 21267.32 365.55 43026.88 47997.45 2019-11-28 23:01:01.000 332 21267.32 365.56 43026.84 47997.46 2019-11-28 23:01:02.000 332 21267.30 365.56 43026.83 47997.46 2019-11-28 23:01:03.000 332 21267.32 365.55 43026.83 47997.48 2019-11-28 23:01:04.000 332 21267.32 365.55 43026.86 47997.47 2019-11-28 23:01:05.000 332 21267.32 365.53 43026.83 47997.45 2019-11-28 23:01:06.000 332 21267.32 365.51 43026.85 47997.48 2019-11-28 23:01:07.000 332 21267.32 365.50 43026.88 47997.48 2019-11-28 23:01:08.000 332 21267.32 365.47 43026.87 47997.48 2019-11-28 23:01:09.000 332 21267.28 365.49 43026.88 47997.50 2019-11-28 23:01:10.000 332 21267.28 365.50 43026.87 47997.49 2019-11-28 23:01:11.000 332 21267.30 365.50 43026.89 47997.49 2019-11-28 23:01:12.000 332 21267.31 365.49 43026.93 47997.48 2019-11-28 23:01:13.000 332 21267.31 365.48 43026.90 47997.51 2019-11-28 23:01:14.000 332 21267.32 365.46 43026.91 47997.49 2019-11-28 23:01:15.000 332 21267.29 365.47 43026.93 47997.51 2019-11-28 23:01:16.000 332 21267.26 365.48 43026.92 47997.50 2019-11-28 23:01:17.000 332 21267.26 365.50 43026.91 47997.50 2019-11-28 23:01:18.000 332 21267.26 365.49 43026.89 47997.51 2019-11-28 23:01:19.000 332 21267.24 365.51 43026.92 47997.52 2019-11-28 23:01:20.000 332 21267.25 365.54 43026.91 47997.50 2019-11-28 23:01:21.000 332 21267.27 365.52 43026.92 47997.51 2019-11-28 23:01:22.000 332 21267.29 365.50 43026.92 47997.51 2019-11-28 23:01:23.000 332 21267.27 365.52 43026.90 47997.51 2019-11-28 23:01:24.000 332 21267.28 365.50 43026.88 47997.50 2019-11-28 23:01:25.000 332 21267.27 365.52 43026.87 47997.50 2019-11-28 23:01:26.000 332 21267.29 365.50 43026.88 47997.50 2019-11-28 23:01:27.000 332 21267.27 365.52 43026.85 47997.48 2019-11-28 23:01:28.000 332 21267.28 365.51 43026.86 47997.48 2019-11-28 23:01:29.000 332 21267.28 365.48 43026.90 47997.49 2019-11-28 23:01:30.000 332 21267.30 365.51 43026.87 47997.49 2019-11-28 23:01:31.000 332 21267.29 365.48 43026.87 47997.49 2019-11-28 23:01:32.000 332 21267.33 365.48 43026.87 47997.47 2019-11-28 23:01:33.000 332 21267.32 365.47 43026.91 47997.50 2019-11-28 23:01:34.000 332 21267.30 365.47 43026.92 47997.49 2019-11-28 23:01:35.000 332 21267.31 365.50 43026.94 47997.53 2019-11-28 23:01:36.000 332 21267.30 365.49 43026.91 47997.52 2019-11-28 23:01:37.000 332 21267.29 365.51 43026.91 47997.51 2019-11-28 23:01:38.000 332 21267.28 365.53 43026.90 47997.51 2019-11-28 23:01:39.000 332 21267.29 365.52 43026.89 47997.51 2019-11-28 23:01:40.000 332 21267.25 365.53 43026.88 47997.50 2019-11-28 23:01:41.000 332 21267.24 365.51 43026.84 47997.47 2019-11-28 23:01:42.000 332 21267.25 365.51 43026.86 47997.47 2019-11-28 23:01:43.000 332 21267.26 365.54 43026.87 47997.48 2019-11-28 23:01:44.000 332 21267.23 365.55 43026.86 47997.49 2019-11-28 23:01:45.000 332 21267.23 365.57 43026.84 47997.41 2019-11-28 23:01:46.000 332 21267.25 365.57 43026.82 47997.46 2019-11-28 23:01:47.000 332 21267.25 365.52 43026.88 47997.45 2019-11-28 23:01:48.000 332 21267.27 365.53 43026.89 47997.45 2019-11-28 23:01:49.000 332 21267.29 365.54 43026.91 47997.46 2019-11-28 23:01:50.000 332 21267.28 365.55 43026.91 47997.48 2019-11-28 23:01:51.000 332 21267.29 365.56 43026.89 47997.46 2019-11-28 23:01:52.000 332 21267.31 365.57 43026.93 47997.49 2019-11-28 23:01:53.000 332 21267.34 365.59 43026.92 47997.46 2019-11-28 23:01:54.000 332 21267.34 365.58 43026.91 47997.49 2019-11-28 23:01:55.000 332 21267.35 365.58 43026.93 47997.49 2019-11-28 23:01:56.000 332 21267.36 365.61 43026.94 47997.46 2019-11-28 23:01:57.000 332 21267.32 365.63 43026.91 47997.48 2019-11-28 23:01:58.000 332 21267.32 365.65 43026.88 47997.47 2019-11-28 23:01:59.000 332 21267.32 365.64 43026.90 47997.45 2019-11-28 23:02:00.000 332 21267.33 365.63 43026.92 47997.43 2019-11-28 23:02:01.000 332 21267.33 365.64 43026.90 47997.50 2019-11-28 23:02:02.000 332 21267.34 365.65 43026.88 47997.42 2019-11-28 23:02:03.000 332 21267.32 365.64 43026.87 47997.43 2019-11-28 23:02:04.000 332 21267.31 365.64 43026.88 47997.41 2019-11-28 23:02:05.000 332 21267.29 365.65 43026.89 47997.42 2019-11-28 23:02:06.000 332 21267.28 365.68 43026.86 47997.42 2019-11-28 23:02:07.000 332 21267.29 365.69 43026.89 47997.40 2019-11-28 23:02:08.000 332 21267.29 365.69 43026.88 47997.39 2019-11-28 23:02:09.000 332 21267.28 365.66 43026.84 47997.42 2019-11-28 23:02:10.000 332 21267.28 365.67 43026.86 47997.39 2019-11-28 23:02:11.000 332 21267.28 365.67 43026.88 47997.43 2019-11-28 23:02:12.000 332 21267.28 365.64 43026.90 47997.42 2019-11-28 23:02:13.000 332 21267.27 365.61 43026.89 47997.41 2019-11-28 23:02:14.000 332 21267.28 365.60 43026.92 47997.47 2019-11-28 23:02:15.000 332 21267.30 365.60 43026.94 47997.44 2019-11-28 23:02:16.000 332 21267.31 365.60 43026.92 47997.45 2019-11-28 23:02:17.000 332 21267.31 365.57 43026.94 47997.47 2019-11-28 23:02:18.000 332 21267.31 365.57 43026.96 47997.48 2019-11-28 23:02:19.000 332 21267.33 365.55 43026.93 47997.50 2019-11-28 23:02:20.000 332 21267.33 365.54 43026.96 47997.52 2019-11-28 23:02:21.000 332 21267.35 365.55 43026.97 47997.53 2019-11-28 23:02:22.000 332 21267.36 365.54 43026.98 47997.56 2019-11-28 23:02:23.000 332 21267.36 365.53 43026.99 47997.53 2019-11-28 23:02:24.000 332 21267.35 365.53 43026.98 47997.56 2019-11-28 23:02:25.000 332 21267.36 365.54 43026.93 47997.54 2019-11-28 23:02:26.000 332 21267.36 365.53 43026.98 47997.56 2019-11-28 23:02:27.000 332 21267.34 365.54 43026.96 47997.54 2019-11-28 23:02:28.000 332 21267.36 365.54 43026.97 47997.54 2019-11-28 23:02:29.000 332 21267.38 365.56 43026.96 47997.56 2019-11-28 23:02:30.000 332 21267.34 365.58 43026.96 47997.54 2019-11-28 23:02:31.000 332 21267.30 365.60 43026.94 47997.54 2019-11-28 23:02:32.000 332 21267.33 365.58 43026.91 47997.54 2019-11-28 23:02:33.000 332 21267.32 365.60 43026.90 47997.51 2019-11-28 23:02:34.000 332 21267.33 365.59 43026.88 47997.51 2019-11-28 23:02:35.000 332 21267.33 365.58 43026.90 47997.52 2019-11-28 23:02:36.000 332 21267.33 365.58 43026.89 47997.53 2019-11-28 23:02:37.000 332 21267.34 365.58 43026.88 47997.51 2019-11-28 23:02:38.000 332 21267.32 365.56 43026.90 47997.51 2019-11-28 23:02:39.000 332 21267.33 365.57 43026.91 47997.50 2019-11-28 23:02:40.000 332 21267.30 365.60 43026.90 47997.50 2019-11-28 23:02:41.000 332 21267.31 365.58 43026.88 47997.53 2019-11-28 23:02:42.000 332 21267.30 365.57 43026.87 47997.50 2019-11-28 23:02:43.000 332 21267.32 365.57 43026.89 47997.49 2019-11-28 23:02:44.000 332 21267.32 365.57 43026.90 47997.50 2019-11-28 23:02:45.000 332 21267.31 365.57 43026.90 47997.49 2019-11-28 23:02:46.000 332 21267.29 365.57 43026.92 47997.49 2019-11-28 23:02:47.000 332 21267.26 365.58 43026.92 47997.50 2019-11-28 23:02:48.000 332 21267.26 365.56 43026.91 47997.46 2019-11-28 23:02:49.000 332 21267.28 365.56 43026.93 47997.51 2019-11-28 23:02:50.000 332 21267.30 365.58 43026.92 47997.51 2019-11-28 23:02:51.000 332 21267.30 365.62 43026.92 47997.52 2019-11-28 23:02:52.000 332 21267.28 365.60 43026.90 47997.51 2019-11-28 23:02:53.000 332 21267.31 365.63 43026.88 47997.50 2019-11-28 23:02:54.000 332 21267.37 365.70 43026.89 47997.53 2019-11-28 23:02:55.000 332 21267.40 365.69 43026.88 47997.50 2019-11-28 23:02:56.000 332 21267.41 365.71 43026.84 47997.49 2019-11-28 23:02:57.000 332 21267.40 365.72 43026.84 47997.51 2019-11-28 23:02:58.000 332 21267.39 365.70 43026.84 47997.44 2019-11-28 23:02:59.000 332 21267.40 365.67 43026.84 47997.46 2019-11-28 23:03:00.000 332 21267.41 365.68 43026.85 47997.47 2019-11-28 23:03:01.000 332 21267.36 365.74 43026.81 47997.46 2019-11-28 23:03:02.000 332 21267.36 365.76 43026.78 47997.44 2019-11-28 23:03:03.000 332 21267.30 365.81 43026.76 47997.39 2019-11-28 23:03:04.000 332 21267.28 365.77 43026.76 47997.39 2019-11-28 23:03:05.000 332 21267.32 365.76 43026.75 47997.37 2019-11-28 23:03:06.000 332 21267.31 365.79 43026.73 47997.32 2019-11-28 23:03:07.000 332 21267.28 365.77 43026.75 47997.33 2019-11-28 23:03:08.000 332 21267.27 365.77 43026.75 47997.33 2019-11-28 23:03:09.000 332 21267.29 365.76 43026.77 47997.33 2019-11-28 23:03:10.000 332 21267.29 365.77 43026.72 47997.33 2019-11-28 23:03:11.000 332 21267.28 365.75 43026.73 47997.31 2019-11-28 23:03:12.000 332 21267.29 365.76 43026.74 47997.29 2019-11-28 23:03:13.000 332 21267.26 365.77 43026.75 47997.32 2019-11-28 23:03:14.000 332 21267.25 365.76 43026.78 47997.34 2019-11-28 23:03:15.000 332 21267.27 365.75 43026.75 47997.31 2019-11-28 23:03:16.000 332 21267.27 365.73 43026.75 47997.33 2019-11-28 23:03:17.000 332 21267.27 365.73 43026.76 47997.33 2019-11-28 23:03:18.000 332 21267.28 365.73 43026.78 47997.34 2019-11-28 23:03:19.000 332 21267.29 365.76 43026.78 47997.33 2019-11-28 23:03:20.000 332 21267.31 365.71 43026.78 47997.33 2019-11-28 23:03:21.000 332 21267.31 365.67 43026.80 47997.34 2019-11-28 23:03:22.000 332 21267.31 365.65 43026.80 47997.33 2019-11-28 23:03:23.000 332 21267.33 365.62 43026.81 47997.39 2019-11-28 23:03:24.000 332 21267.33 365.60 43026.81 47997.39 2019-11-28 23:03:25.000 332 21267.32 365.60 43026.82 47997.43 2019-11-28 23:03:26.000 332 21267.36 365.61 43026.79 47997.46 2019-11-28 23:03:27.000 332 21267.37 365.62 43026.81 47997.43 2019-11-28 23:03:28.000 332 21267.36 365.62 43026.80 47997.46 2019-11-28 23:03:29.000 332 21267.35 365.64 43026.77 47997.45 2019-11-28 23:03:30.000 332 21267.37 365.63 43026.82 47997.45 2019-11-28 23:03:31.000 332 21267.36 365.64 43026.81 47997.42 2019-11-28 23:03:32.000 332 21267.37 365.64 43026.82 47997.43 2019-11-28 23:03:33.000 332 21267.38 365.63 43026.81 47997.43 2019-11-28 23:03:34.000 332 21267.36 365.65 43026.82 47997.43 2019-11-28 23:03:35.000 332 21267.33 365.66 43026.80 47997.40 2019-11-28 23:03:36.000 332 21267.34 365.64 43026.83 47997.42 2019-11-28 23:03:37.000 332 21267.34 365.61 43026.86 47997.42 2019-11-28 23:03:38.000 332 21267.35 365.62 43026.83 47997.42 2019-11-28 23:03:39.000 332 21267.34 365.62 43026.81 47997.44 2019-11-28 23:03:40.000 332 21267.34 365.64 43026.81 47997.43 2019-11-28 23:03:41.000 332 21267.35 365.69 43026.81 47997.39 2019-11-28 23:03:42.000 332 21267.30 365.73 43026.78 47997.40 2019-11-28 23:03:43.000 332 21267.28 365.75 43026.80 47997.37 2019-11-28 23:03:44.000 332 21267.28 365.76 43026.78 47997.37 2019-11-28 23:03:45.000 332 21267.26 365.76 43026.76 47997.34 2019-11-28 23:03:46.000 332 21267.27 365.74 43026.74 47997.33 2019-11-28 23:03:47.000 332 21267.26 365.72 43026.81 47997.36 2019-11-28 23:03:48.000 332 21267.24 365.70 43026.77 47997.33 2019-11-28 23:03:49.000 332 21267.24 365.72 43026.79 47997.33 2019-11-28 23:03:50.000 332 21267.27 365.73 43026.76 47997.34 2019-11-28 23:03:51.000 332 21267.25 365.75 43026.75 47997.35 2019-11-28 23:03:52.000 332 21267.26 365.76 43026.78 47997.35 2019-11-28 23:03:53.000 332 21267.26 365.74 43026.75 47997.33 2019-11-28 23:03:54.000 332 21267.25 365.77 43026.75 47997.35 2019-11-28 23:03:55.000 332 21267.26 365.78 43026.76 47997.33 2019-11-28 23:03:56.000 332 21267.26 365.77 43026.75 47997.34 2019-11-28 23:03:57.000 332 21267.26 365.78 43026.76 47997.33 2019-11-28 23:03:58.000 332 21267.25 365.77 43026.75 47997.34 2019-11-28 23:03:59.000 332 21267.23 365.76 43026.73 47997.35 2019-11-28 23:04:00.000 332 21267.21 365.76 43026.73 47997.33 2019-11-28 23:04:01.000 332 21267.23 365.77 43026.77 47997.34 2019-11-28 23:04:02.000 332 21267.22 365.78 43026.77 47997.36 2019-11-28 23:04:03.000 332 21267.25 365.79 43026.78 47997.33 2019-11-28 23:04:04.000 332 21267.21 365.78 43026.77 47997.34 2019-11-28 23:04:05.000 332 21267.20 365.77 43026.73 47997.34 2019-11-28 23:04:06.000 332 21267.19 365.75 43026.74 47997.34 2019-11-28 23:04:07.000 332 21267.19 365.70 43026.77 47997.33 2019-11-28 23:04:08.000 332 21267.17 365.71 43026.79 47997.32 2019-11-28 23:04:09.000 332 21267.17 365.71 43026.77 47997.30 2019-11-28 23:04:10.000 332 21267.18 365.69 43026.78 47997.37 2019-11-28 23:04:11.000 332 21267.18 365.70 43026.80 47997.32 2019-11-28 23:04:12.000 332 21267.18 365.70 43026.79 47997.34 2019-11-28 23:04:13.000 332 21267.15 365.69 43026.77 47997.34 2019-11-28 23:04:14.000 332 21267.16 365.68 43026.76 47997.35 2019-11-28 23:04:15.000 332 21267.15 365.68 43026.77 47997.34 2019-11-28 23:04:16.000 332 21267.16 365.69 43026.79 47997.36 2019-11-28 23:04:17.000 332 21267.18 365.70 43026.77 47997.36 2019-11-28 23:04:18.000 332 21267.20 365.71 43026.79 47997.35 2019-11-28 23:04:19.000 332 21267.19 365.70 43026.79 47997.40 2019-11-28 23:04:20.000 332 21267.23 365.67 43026.80 47997.37 2019-11-28 23:04:21.000 332 21267.25 365.68 43026.81 47997.38 2019-11-28 23:04:22.000 332 21267.25 365.69 43026.82 47997.39 2019-11-28 23:04:23.000 332 21267.25 365.71 43026.79 47997.40 2019-11-28 23:04:24.000 332 21267.25 365.71 43026.79 47997.38 2019-11-28 23:04:25.000 332 21267.23 365.71 43026.81 47997.39 2019-11-28 23:04:26.000 332 21267.21 365.72 43026.81 47997.38 2019-11-28 23:04:27.000 332 21267.22 365.73 43026.82 47997.38 2019-11-28 23:04:28.000 332 21267.21 365.72 43026.76 47997.40 2019-11-28 23:04:29.000 332 21267.20 365.73 43026.77 47997.37 2019-11-28 23:04:30.000 332 21267.22 365.73 43026.80 47997.37 2019-11-28 23:04:31.000 332 21267.24 365.72 43026.80 47997.37 2019-11-28 23:04:32.000 332 21267.20 365.75 43026.80 47997.36 2019-11-28 23:04:33.000 332 21267.18 365.76 43026.77 47997.36 2019-11-28 23:04:34.000 332 21267.21 365.74 43026.80 47997.37 2019-11-28 23:04:35.000 332 21267.20 365.73 43026.79 47997.34 2019-11-28 23:04:36.000 332 21267.18 365.73 43026.79 47997.37 2019-11-28 23:04:37.000 332 21267.17 365.71 43026.79 47997.35 2019-11-28 23:04:38.000 332 21267.20 365.74 43026.77 47997.37 2019-11-28 23:04:39.000 332 21267.23 365.66 43026.79 47997.36 2019-11-28 23:04:40.000 332 21267.27 365.59 43026.79 47997.39 2019-11-28 23:04:41.000 332 21267.33 365.54 43026.86 47997.43 2019-11-28 23:04:42.000 332 21267.36 365.50 43026.93 47997.49 2019-11-28 23:04:43.000 332 21267.35 365.51 43026.95 47997.52 2019-11-28 23:04:44.000 332 21267.35 365.50 43026.98 47997.54 2019-11-28 23:04:45.000 332 21267.36 365.52 43026.98 47997.57 2019-11-28 23:04:46.000 332 21267.37 365.56 43026.95 47997.58 2019-11-28 23:04:47.000 332 21267.35 365.60 43026.93 47997.56 2019-11-28 23:04:48.000 332 21267.34 365.63 43026.93 47997.55 2019-11-28 23:04:49.000 332 21267.31 365.68 43026.91 47997.53 2019-11-28 23:04:50.000 332 21267.26 365.75 43026.86 47997.47 2019-11-28 23:04:51.000 332 21267.25 365.78 43026.84 47997.44 2019-11-28 23:04:52.000 332 21267.21 365.78 43026.82 47997.39 2019-11-28 23:04:53.000 332 21267.21 365.76 43026.83 47997.36 2019-11-28 23:04:54.000 332 21267.22 365.75 43026.81 47997.36 2019-11-28 23:04:55.000 332 21267.20 365.76 43026.82 47997.37 2019-11-28 23:04:56.000 332 21267.20 365.75 43026.82 47997.36 2019-11-28 23:04:57.000 332 21267.20 365.73 43026.82 47997.37 2019-11-28 23:04:58.000 332 21267.18 365.75 43026.78 47997.37 2019-11-28 23:04:59.000 332 21267.15 365.76 43026.77 47997.36 2019-11-28 23:05:00.000 332 21267.14 365.80 43026.79 47997.34 2019-11-28 23:05:01.000 332 21267.16 365.77 43026.83 47997.31 2019-11-28 23:05:02.000 332 21267.19 365.80 43026.82 47997.34 2019-11-28 23:05:03.000 332 21267.19 365.81 43026.77 47997.31 2019-11-28 23:05:04.000 332 21267.17 365.83 43026.77 47997.31 2019-11-28 23:05:05.000 332 21267.18 365.83 43026.78 47997.29 2019-11-28 23:05:06.000 332 21267.17 365.83 43026.76 47997.30 2019-11-28 23:05:07.000 332 21267.17 365.85 43026.78 47997.28 2019-11-28 23:05:08.000 332 21267.14 365.83 43026.77 47997.28 2019-11-28 23:05:09.000 332 21267.15 365.82 43026.79 47997.31 2019-11-28 23:05:10.000 332 21267.15 365.84 43026.77 47997.29 2019-11-28 23:05:11.000 332 21267.15 365.84 43026.77 47997.33 2019-11-28 23:05:12.000 332 21267.17 365.84 43026.76 47997.31 2019-11-28 23:05:13.000 332 21267.17 365.87 43026.80 47997.33 2019-11-28 23:05:14.000 332 21267.18 365.86 43026.79 47997.29 2019-11-28 23:05:15.000 332 21267.17 365.87 43026.78 47997.34 2019-11-28 23:05:16.000 332 21267.19 365.86 43026.79 47997.35 2019-11-28 23:05:17.000 332 21267.18 365.87 43026.81 47997.32 2019-11-28 23:05:18.000 332 21267.20 365.85 43026.83 47997.34 2019-11-28 23:05:19.000 332 21267.23 365.84 43026.86 47997.34 2019-11-28 23:05:20.000 332 21267.25 365.84 43026.86 47997.36 2019-11-28 23:05:21.000 332 21267.27 365.83 43026.90 47997.36 2019-11-28 23:05:22.000 332 21267.27 365.83 43026.90 47997.37 2019-11-28 23:05:23.000 332 21267.25 365.82 43026.90 47997.39 2019-11-28 23:05:24.000 332 21267.25 365.82 43026.93 47997.39 2019-11-28 23:05:25.000 332 21267.27 365.81 43026.92 47997.42 2019-11-28 23:05:26.000 332 21267.27 365.80 43026.92 47997.39 2019-11-28 23:05:27.000 332 21267.23 365.81 43026.91 47997.41 2019-11-28 23:05:28.000 332 21267.26 365.80 43026.93 47997.43 2019-11-28 23:05:29.000 332 21267.26 365.80 43026.92 47997.43 2019-11-28 23:05:30.000 332 21267.25 365.79 43026.92 47997.46 2019-11-28 23:05:31.000 332 21267.30 365.81 43026.91 47997.45 2019-11-28 23:05:32.000 332 21267.29 365.83 43026.95 47997.48 2019-11-28 23:05:33.000 332 21267.28 365.82 43026.97 47997.45 2019-11-28 23:05:34.000 332 21267.30 365.81 43026.97 47997.46 2019-11-28 23:05:35.000 332 21267.32 365.80 43026.95 47997.49 2019-11-28 23:05:36.000 332 21267.29 365.82 43026.88 47997.47 2019-11-28 23:05:37.000 332 21267.26 365.84 43026.91 47997.47 2019-11-28 23:05:38.000 332 21267.25 365.86 43026.95 47997.48 2019-11-28 23:05:39.000 332 21267.26 365.87 43026.94 47997.50 2019-11-28 23:05:40.000 332 21267.28 365.87 43026.94 47997.49 2019-11-28 23:05:41.000 332 21267.30 365.84 43026.94 47997.47 2019-11-28 23:05:42.000 332 21267.27 365.85 43026.96 47997.46 2019-11-28 23:05:43.000 332 21267.25 365.88 43026.95 47997.49 2019-11-28 23:05:44.000 332 21267.25 365.89 43026.95 47997.47 2019-11-28 23:05:45.000 332 21267.22 365.88 43026.94 47997.46 2019-11-28 23:05:46.000 332 21267.23 365.88 43026.93 47997.48 2019-11-28 23:05:47.000 332 21267.23 365.90 43026.93 47997.48 2019-11-28 23:05:48.000 332 21267.24 365.91 43026.95 47997.46 2019-11-28 23:05:49.000 332 21267.27 365.91 43026.95 47997.48 2019-11-28 23:05:50.000 332 21267.27 365.95 43026.92 47997.46 2019-11-28 23:05:51.000 332 21267.27 365.95 43026.90 47997.45 2019-11-28 23:05:52.000 332 21267.28 365.92 43026.88 47997.42 2019-11-28 23:05:53.000 332 21267.24 365.92 43026.89 47997.46 2019-11-28 23:05:54.000 332 21267.24 365.94 43026.90 47997.43 2019-11-28 23:05:55.000 332 21267.26 365.92 43026.89 47997.45 2019-11-28 23:05:56.000 332 21267.25 365.90 43026.88 47997.45 2019-11-28 23:05:57.000 332 21267.25 365.89 43026.90 47997.45 2019-11-28 23:05:58.000 332 21267.24 365.89 43026.92 47997.43 2019-11-28 23:05:59.000 332 21267.20 365.89 43026.91 47997.44 2019-11-28 23:06:00.000 332 21267.22 365.88 43026.88 47997.46 2019-11-28 23:06:01.000 332 21267.23 365.89 43026.89 47997.46 2019-11-28 23:06:02.000 332 21267.24 365.88 43026.94 47997.46 2019-11-28 23:06:03.000 332 21267.23 365.87 43026.91 47997.45 2019-11-28 23:06:04.000 332 21267.28 365.84 43026.91 47997.46 2019-11-28 23:06:05.000 332 21267.29 365.85 43026.91 47997.48 2019-11-28 23:06:06.000 332 21267.28 365.87 43026.92 47997.45 2019-11-28 23:06:07.000 332 21267.27 365.85 43026.92 47997.45 2019-11-28 23:06:08.000 332 21267.28 365.83 43026.93 47997.47 2019-11-28 23:06:09.000 332 21267.26 365.82 43026.91 47997.46 2019-11-28 23:06:10.000 332 21267.28 365.78 43026.92 47997.46 2019-11-28 23:06:11.000 332 21267.27 365.75 43026.94 47997.50 2019-11-28 23:06:12.000 332 21267.27 365.76 43026.95 47997.47 2019-11-28 23:06:13.000 332 21267.29 365.75 43026.96 47997.52 2019-11-28 23:06:14.000 332 21267.31 365.74 43026.97 47997.50 2019-11-28 23:06:15.000 332 21267.27 365.73 43027.01 47997.53 2019-11-28 23:06:16.000 332 21267.27 365.73 43026.98 47997.51 2019-11-28 23:06:17.000 332 21267.29 365.75 43026.96 47997.54 2019-11-28 23:06:18.000 332 21267.31 365.71 43026.99 47997.53 2019-11-28 23:06:19.000 332 21267.30 365.68 43026.99 47997.52 2019-11-28 23:06:20.000 332 21267.30 365.66 43026.99 47997.52 2019-11-28 23:06:21.000 332 21267.32 365.63 43026.99 47997.54 2019-11-28 23:06:22.000 332 21267.32 365.64 43026.99 47997.60 2019-11-28 23:06:23.000 332 21267.31 365.65 43027.01 47997.59 2019-11-28 23:06:24.000 332 21267.32 365.65 43027.02 47997.54 2019-11-28 23:06:25.000 332 21267.33 365.63 43026.99 47997.53 2019-11-28 23:06:26.000 332 21267.33 365.61 43026.96 47997.58 2019-11-28 23:06:27.000 332 21267.30 365.61 43026.96 47997.54 2019-11-28 23:06:28.000 332 21267.28 365.61 43026.90 47997.56 2019-11-28 23:06:29.000 332 21267.29 365.62 43026.91 47997.56 2019-11-28 23:06:30.000 332 21267.29 365.60 43026.93 47997.55 2019-11-28 23:06:31.000 332 21267.32 365.54 43026.97 47997.58 2019-11-28 23:06:32.000 332 21267.37 365.54 43026.98 47997.57 2019-11-28 23:06:33.000 332 21267.38 365.55 43027.00 47997.58 2019-11-28 23:06:34.000 332 21267.37 365.55 43027.01 47997.61 2019-11-28 23:06:35.000 332 21267.40 365.58 43026.98 47997.64 2019-11-28 23:06:36.000 332 21267.36 365.58 43026.99 47997.60 2019-11-28 23:06:37.000 332 21267.36 365.58 43026.97 47997.61 2019-11-28 23:06:38.000 332 21267.34 365.60 43026.97 47997.61 2019-11-28 23:06:39.000 332 21267.31 365.63 43026.99 47997.60 2019-11-28 23:06:40.000 332 21267.30 365.62 43026.96 47997.57 2019-11-28 23:06:41.000 332 21267.30 365.62 43026.94 47997.57 2019-11-28 23:06:42.000 332 21267.34 365.64 43026.94 47997.58 2019-11-28 23:06:43.000 332 21267.36 365.68 43026.91 47997.56 2019-11-28 23:06:44.000 332 21267.35 365.65 43026.92 47997.58 2019-11-28 23:06:45.000 332 21267.31 365.64 43026.90 47997.51 2019-11-28 23:06:46.000 332 21267.30 365.61 43026.91 47997.55 2019-11-28 23:06:47.000 332 21267.29 365.62 43026.93 47997.51 2019-11-28 23:06:48.000 332 21267.28 365.65 43026.93 47997.54 2019-11-28 23:06:49.000 332 21267.26 365.64 43026.90 47997.50 2019-11-28 23:06:50.000 332 21267.24 365.64 43026.89 47997.48 2019-11-28 23:06:51.000 332 21267.22 365.67 43026.86 47997.47 2019-11-28 23:06:52.000 332 21267.23 365.66 43026.85 47997.45 2019-11-28 23:06:53.000 332 21267.26 365.66 43026.83 47997.42 2019-11-28 23:06:54.000 332 21267.27 365.65 43026.84 47997.44 2019-11-28 23:06:55.000 332 21267.27 365.62 43026.86 47997.44 2019-11-28 23:06:56.000 332 21267.29 365.63 43026.87 47997.47 2019-11-28 23:06:57.000 332 21267.27 365.63 43026.90 47997.48 2019-11-28 23:06:58.000 332 21267.27 365.67 43026.88 47997.47 2019-11-28 23:06:59.000 332 21267.24 365.64 43026.89 47997.49 2019-11-28 23:07:00.000 332 21267.19 365.65 43026.88 47997.46 2019-11-28 23:07:01.000 332 21267.18 365.67 43026.89 47997.44 2019-11-28 23:07:02.000 332 21267.16 365.68 43026.89 47997.44 2019-11-28 23:07:03.000 332 21267.19 365.70 43026.92 47997.46 2019-11-28 23:07:04.000 332 21267.18 365.72 43026.90 47997.42 2019-11-28 23:07:05.000 332 21267.16 365.75 43026.91 47997.39 2019-11-28 23:07:06.000 332 21267.15 365.75 43026.89 47997.40 2019-11-28 23:07:07.000 332 21267.11 365.76 43026.85 47997.36 2019-11-28 23:07:08.000 332 21267.11 365.77 43026.88 47997.38 2019-11-28 23:07:09.000 332 21267.13 365.77 43026.88 47997.36 2019-11-28 23:07:10.000 332 21267.10 365.78 43026.84 47997.35 2019-11-28 23:07:11.000 332 21267.10 365.79 43026.84 47997.37 2019-11-28 23:07:12.000 332 21267.11 365.76 43026.84 47997.34 2019-11-28 23:07:13.000 332 21267.12 365.76 43026.84 47997.34 2019-11-28 23:07:14.000 332 21267.12 365.77 43026.82 47997.33 2019-11-28 23:07:15.000 332 21267.09 365.76 43026.83 47997.31 2019-11-28 23:07:16.000 332 21267.11 365.76 43026.84 47997.30 2019-11-28 23:07:17.000 332 21267.12 365.76 43026.81 47997.31 2019-11-28 23:07:18.000 332 21267.08 365.76 43026.84 47997.30 2019-11-28 23:07:19.000 332 21267.07 365.77 43026.85 47997.34 2019-11-28 23:07:20.000 332 21267.06 365.78 43026.83 47997.32 2019-11-28 23:07:21.000 332 21267.05 365.78 43026.81 47997.34 2019-11-28 23:07:22.000 332 21267.06 365.78 43026.83 47997.33 2019-11-28 23:07:23.000 332 21267.09 365.78 43026.84 47997.32 2019-11-28 23:07:24.000 332 21267.07 365.77 43026.85 47997.31 2019-11-28 23:07:25.000 332 21267.07 365.77 43026.80 47997.33 2019-11-28 23:07:26.000 332 21267.07 365.77 43026.79 47997.33 2019-11-28 23:07:27.000 332 21267.08 365.78 43026.84 47997.32 2019-11-28 23:07:28.000 332 21267.08 365.79 43026.81 47997.33 2019-11-28 23:07:29.000 332 21267.05 365.80 43026.80 47997.32 2019-11-28 23:07:30.000 332 21267.07 365.77 43026.80 47997.31 2019-11-28 23:07:31.000 332 21267.08 365.77 43026.81 47997.33 2019-11-28 23:07:32.000 332 21267.11 365.75 43026.85 47997.32 2019-11-28 23:07:33.000 332 21267.11 365.70 43026.85 47997.36 2019-11-28 23:07:34.000 332 21267.16 365.66 43026.91 47997.37 2019-11-28 23:07:35.000 332 21267.20 365.61 43026.93 47997.39 2019-11-28 23:07:36.000 332 21267.26 365.57 43026.96 47997.48 2019-11-28 23:07:37.000 332 21267.28 365.55 43026.98 47997.51 2019-11-28 23:07:38.000 332 21267.26 365.55 43027.01 47997.55 2019-11-28 23:07:39.000 332 21267.29 365.55 43027.05 47997.55 2019-11-28 23:07:40.000 332 21267.27 365.56 43027.03 47997.60 2019-11-28 23:07:41.000 332 21267.28 365.56 43027.04 47997.58 2019-11-28 23:07:42.000 332 21267.27 365.57 43027.02 47997.62 2019-11-28 23:07:43.000 332 21267.26 365.55 43027.03 47997.60 2019-11-28 23:07:44.000 332 21267.27 365.50 43027.05 47997.60 2019-11-28 23:07:45.000 332 21267.31 365.49 43027.08 47997.63 2019-11-28 23:07:46.000 332 21267.30 365.47 43027.09 47997.64 2019-11-28 23:07:47.000 332 21267.30 365.48 43027.10 47997.66 2019-11-28 23:07:48.000 332 21267.31 365.52 43027.09 47997.66 2019-11-28 23:07:49.000 332 21267.33 365.53 43027.07 47997.68 2019-11-28 23:07:50.000 332 21267.33 365.51 43027.08 47997.68 2019-11-28 23:07:51.000 332 21267.30 365.52 43027.13 47997.63 2019-11-28 23:07:52.000 332 21267.29 365.54 43027.10 47997.64 2019-11-28 23:07:53.000 332 21267.27 365.58 43027.06 47997.65 2019-11-28 23:07:54.000 332 21267.28 365.59 43027.07 47997.66 2019-11-28 23:07:55.000 332 21267.26 365.56 43027.09 47997.62 2019-11-28 23:07:56.000 332 21267.24 365.57 43027.07 47997.63 2019-11-28 23:07:57.000 332 21267.22 365.57 43027.09 47997.62 2019-11-28 23:07:58.000 332 21267.18 365.59 43027.06 47997.57 2019-11-28 23:07:59.000 332 21267.16 365.60 43027.03 47997.58 2019-11-28 23:08:00.000 332 21267.14 365.62 43027.03 47997.55 2019-11-28 23:08:01.000 332 21267.12 365.60 43027.02 47997.54 2019-11-28 23:08:02.000 332 21267.13 365.60 43027.04 47997.51 2019-11-28 23:08:03.000 332 21267.14 365.59 43027.06 47997.53 2019-11-28 23:08:04.000 332 21267.13 365.57 43027.05 47997.55 2019-11-28 23:08:05.000 332 21267.14 365.58 43027.07 47997.51 2019-11-28 23:08:06.000 332 21267.16 365.59 43027.02 47997.52 2019-11-28 23:08:07.000 332 21267.14 365.63 43027.03 47997.50 2019-11-28 23:08:08.000 332 21267.14 365.61 43027.00 47997.53 2019-11-28 23:08:09.000 332 21267.13 365.62 43027.01 47997.52 2019-11-28 23:08:10.000 332 21267.16 365.61 43027.00 47997.51 2019-11-28 23:08:11.000 332 21267.17 365.57 43027.02 47997.51 2019-11-28 23:08:12.000 332 21267.11 365.59 43027.03 47997.55 2019-11-28 23:08:13.000 332 21267.10 365.59 43027.03 47997.53 2019-11-28 23:08:14.000 332 21267.11 365.56 43027.03 47997.50 2019-11-28 23:08:15.000 332 21267.09 365.55 43027.04 47997.53 2019-11-28 23:08:16.000 332 21267.07 365.56 43027.06 47997.49 2019-11-28 23:08:17.000 332 21267.06 365.53 43027.04 47997.54 2019-11-28 23:08:18.000 332 21267.05 365.56 43027.03 47997.52 2019-11-28 23:08:19.000 332 21267.03 365.58 43027.01 47997.51 2019-11-28 23:08:20.000 332 21266.99 365.55 43026.99 47997.50 2019-11-28 23:08:21.000 332 21266.97 365.56 43026.99 47997.49 2019-11-28 23:08:22.000 332 21267.00 365.52 43027.03 47997.49 2019-11-28 23:08:23.000 332 21266.99 365.51 43027.03 47997.46 2019-11-28 23:08:24.000 332 21267.00 365.49 43027.01 47997.47 2019-11-28 23:08:25.000 332 21266.98 365.49 43027.01 47997.48 2019-11-28 23:08:26.000 332 21266.97 365.52 43027.01 47997.48 2019-11-28 23:08:27.000 332 21266.92 365.53 43027.00 47997.44 2019-11-28 23:08:28.000 332 21266.90 365.56 43027.01 47997.47 2019-11-28 23:08:29.000 332 21266.88 365.58 43027.00 47997.39 2019-11-28 23:08:30.000 332 21266.89 365.56 43027.03 47997.42 2019-11-28 23:08:31.000 332 21266.86 365.58 43027.03 47997.41 2019-11-28 23:08:32.000 332 21266.81 365.58 43027.01 47997.38 2019-11-28 23:08:33.000 332 21266.81 365.56 43026.96 47997.38 2019-11-28 23:08:34.000 332 21266.80 365.57 43026.96 47997.35 2019-11-28 23:08:35.000 332 21266.74 365.62 43026.94 47997.35 2019-11-28 23:08:36.000 332 21266.68 365.65 43026.88 47997.28 2019-11-28 23:08:37.000 332 21266.66 365.66 43026.88 47997.26 2019-11-28 23:08:38.000 332 21266.65 365.70 43026.88 47997.23 2019-11-28 23:08:39.000 332 21266.66 365.72 43026.86 47997.19 2019-11-28 23:08:40.000 332 21266.68 365.75 43026.86 47997.17 2019-11-28 23:08:41.000 332 21266.62 365.77 43026.82 47997.15 2019-11-28 23:08:42.000 332 21266.61 365.78 43026.79 47997.10 2019-11-28 23:08:43.000 332 21266.60 365.79 43026.79 47997.12 2019-11-28 23:08:44.000 332 21266.57 365.79 43026.81 47997.07 2019-11-28 23:08:45.000 332 21266.56 365.80 43026.77 47997.08 2019-11-28 23:08:46.000 332 21266.56 365.83 43026.78 47997.07 2019-11-28 23:08:47.000 332 21266.55 365.83 43026.79 47997.01 2019-11-28 23:08:48.000 332 21266.50 365.89 43026.75 47997.02 2019-11-28 23:08:49.000 332 21266.51 365.90 43026.73 47996.97 2019-11-28 23:08:50.000 332 21266.46 365.91 43026.70 47996.96 2019-11-28 23:08:51.000 332 21266.51 365.91 43026.67 47996.95 2019-11-28 23:08:52.000 332 21266.51 365.94 43026.63 47996.91 2019-11-28 23:08:53.000 332 21266.47 365.98 43026.61 47996.89 2019-11-28 23:08:54.000 332 21266.41 366.03 43026.57 47996.85 2019-11-28 23:08:55.000 332 21266.42 366.05 43026.55 47996.81 2019-11-28 23:08:56.000 332 21266.39 366.06 43026.51 47996.79 2019-11-28 23:08:57.000 332 21266.35 366.07 43026.49 47996.75 2019-11-28 23:08:58.000 332 21266.34 366.07 43026.51 47996.73 2019-11-28 23:08:59.000 332 21266.36 366.07 43026.51 47996.71 2019-11-28 23:09:00.000 332 21266.37 366.08 43026.46 47996.72 2019-11-28 23:09:01.000 332 21266.38 366.09 43026.47 47996.72 2019-11-28 23:09:02.000 332 21266.37 366.09 43026.48 47996.70 2019-11-28 23:09:03.000 332 21266.34 366.09 43026.45 47996.69 2019-11-28 23:09:04.000 332 21266.36 366.10 43026.42 47996.72 2019-11-28 23:09:05.000 332 21266.37 366.11 43026.39 47996.69 2019-11-28 23:09:06.000 332 21266.38 366.12 43026.41 47996.70 2019-11-28 23:09:07.000 332 21266.38 366.12 43026.43 47996.67 2019-11-28 23:09:08.000 332 21266.38 366.11 43026.45 47996.71 2019-11-28 23:09:09.000 332 21266.37 366.12 43026.49 47996.69 2019-11-28 23:09:10.000 332 21266.37 366.07 43026.49 47996.71 2019-11-28 23:09:11.000 332 21266.38 366.05 43026.47 47996.71 2019-11-28 23:09:12.000 332 21266.39 366.07 43026.49 47996.71 2019-11-28 23:09:13.000 332 21266.38 366.11 43026.47 47996.74 2019-11-28 23:09:14.000 332 21266.39 366.11 43026.43 47996.71 2019-11-28 23:09:15.000 332 21266.39 366.09 43026.46 47996.69 2019-11-28 23:09:16.000 332 21266.42 366.08 43026.47 47996.71 2019-11-28 23:09:17.000 332 21266.40 366.10 43026.44 47996.69 2019-11-28 23:09:18.000 332 21266.39 366.08 43026.45 47996.70 2019-11-28 23:09:19.000 332 21266.37 366.08 43026.47 47996.68 2019-11-28 23:09:20.000 332 21266.36 366.08 43026.46 47996.69 2019-11-28 23:09:21.000 332 21266.38 366.08 43026.46 47996.68 2019-11-28 23:09:22.000 332 21266.43 366.07 43026.46 47996.69 2019-11-28 23:09:23.000 332 21266.39 366.10 43026.45 47996.70 2019-11-28 23:09:24.000 332 21266.41 366.08 43026.47 47996.72 2019-11-28 23:09:25.000 332 21266.41 366.08 43026.46 47996.72 2019-11-28 23:09:26.000 332 21266.46 366.08 43026.44 47996.71 2019-11-28 23:09:27.000 332 21266.45 366.10 43026.48 47996.75 2019-11-28 23:09:28.000 332 21266.42 366.10 43026.48 47996.71 2019-11-28 23:09:29.000 332 21266.45 366.09 43026.47 47996.72 2019-11-28 23:09:30.000 332 21266.47 366.06 43026.50 47996.73 2019-11-28 23:09:31.000 332 21266.48 366.04 43026.51 47996.75 2019-11-28 23:09:32.000 332 21266.47 366.01 43026.52 47996.77 2019-11-28 23:09:33.000 332 21266.46 365.99 43026.54 47996.79 2019-11-28 23:09:34.000 332 21266.46 366.02 43026.56 47996.80 2019-11-28 23:09:35.000 332 21266.50 366.04 43026.55 47996.81 2019-11-28 23:09:36.000 332 21266.51 366.04 43026.54 47996.82 2019-11-28 23:09:37.000 332 21266.49 366.08 43026.52 47996.83 2019-11-28 23:09:38.000 332 21266.48 366.10 43026.51 47996.80 2019-11-28 23:09:39.000 332 21266.49 366.09 43026.50 47996.82 2019-11-28 23:09:40.000 332 21266.48 366.12 43026.49 47996.78 2019-11-28 23:09:41.000 332 21266.46 366.12 43026.51 47996.77 2019-11-28 23:09:42.000 332 21266.47 366.09 43026.48 47996.74 2019-11-28 23:09:43.000 332 21266.45 366.09 43026.49 47996.75 2019-11-28 23:09:44.000 332 21266.46 366.05 43026.56 47996.78 2019-11-28 23:09:45.000 332 21266.49 366.00 43026.55 47996.80 2019-11-28 23:09:46.000 332 21266.49 366.00 43026.57 47996.80 2019-11-28 23:09:47.000 332 21266.51 366.02 43026.55 47996.80 2019-11-28 23:09:48.000 332 21266.50 366.03 43026.58 47996.86 2019-11-28 23:09:49.000 332 21266.51 366.04 43026.59 47996.86 2019-11-28 23:09:50.000 332 21266.49 366.03 43026.63 47996.88 2019-11-28 23:09:51.000 332 21266.48 366.03 43026.61 47996.87 2019-11-28 23:09:52.000 332 21266.46 366.05 43026.59 47996.88 2019-11-28 23:09:53.000 332 21266.43 366.05 43026.57 47996.85 2019-11-28 23:09:54.000 332 21266.47 366.04 43026.61 47996.88 2019-11-28 23:09:55.000 332 21266.50 366.03 43026.58 47996.87 2019-11-28 23:09:56.000 332 21266.52 366.02 43026.61 47996.89 2019-11-28 23:09:57.000 332 21266.52 366.03 43026.64 47996.90 2019-11-28 23:09:58.000 332 21266.52 366.04 43026.62 47996.88 2019-11-28 23:09:59.000 332 21266.53 366.03 43026.63 47996.90 2019-11-28 23:10:00.000 332 21266.54 366.03 43026.62 47996.90 2019-11-28 23:10:01.000 332 21266.56 366.00 43026.59 47996.89 2019-11-28 23:10:02.000 332 21266.54 366.03 43026.60 47996.92 2019-11-28 23:10:03.000 332 21266.55 366.05 43026.63 47996.93 2019-11-28 23:10:04.000 332 21266.54 366.06 43026.63 47996.93 2019-11-28 23:10:05.000 332 21266.54 366.04 43026.63 47996.92 2019-11-28 23:10:06.000 332 21266.58 366.02 43026.65 47996.93 2019-11-28 23:10:07.000 332 21266.57 365.99 43026.64 47996.93 2019-11-28 23:10:08.000 332 21266.58 365.98 43026.63 47996.96 2019-11-28 23:10:09.000 332 21266.58 365.99 43026.62 47996.95 2019-11-28 23:10:10.000 332 21266.59 365.97 43026.64 47996.96 2019-11-28 23:10:11.000 332 21266.61 365.98 43026.66 47996.96 2019-11-28 23:10:12.000 332 21266.60 365.96 43026.67 47996.96 2019-11-28 23:10:13.000 332 21266.55 365.92 43026.63 47996.94 2019-11-28 23:10:14.000 332 21266.53 365.92 43026.66 47996.97 2019-11-28 23:10:15.000 332 21266.58 365.91 43026.70 47996.98 2019-11-28 23:10:16.000 332 21266.61 365.86 43026.72 47996.99 2019-11-28 23:10:17.000 332 21266.62 365.87 43026.72 47997.00 2019-11-28 23:10:18.000 332 21266.60 365.89 43026.74 47997.01 2019-11-28 23:10:19.000 332 21266.62 365.89 43026.71 47997.01 2019-11-28 23:10:20.000 332 21266.61 365.88 43026.73 47997.03 2019-11-28 23:10:21.000 332 21266.57 365.90 43026.71 47997.00 2019-11-28 23:10:22.000 332 21266.59 365.88 43026.72 47997.01 2019-11-28 23:10:23.000 332 21266.59 365.88 43026.72 47997.02 2019-11-28 23:10:24.000 332 21266.58 365.89 43026.72 47997.04 2019-11-28 23:10:25.000 332 21266.58 365.90 43026.72 47997.00 2019-11-28 23:10:26.000 332 21266.56 365.93 43026.73 47997.02 2019-11-28 23:10:27.000 332 21266.56 365.96 43026.71 47996.99 2019-11-28 23:10:28.000 332 21266.54 365.97 43026.69 47996.94 2019-11-28 23:10:29.000 332 21266.55 365.98 43026.68 47996.99 2019-11-28 23:10:30.000 332 21266.59 365.97 43026.65 47996.95 2019-11-28 23:10:31.000 332 21266.56 365.93 43026.69 47996.91 2019-11-28 23:10:32.000 332 21266.54 365.92 43026.71 47996.94 2019-11-28 23:10:33.000 332 21266.56 365.91 43026.70 47996.96 2019-11-28 23:10:34.000 332 21266.53 365.92 43026.70 47996.95 2019-11-28 23:10:35.000 332 21266.53 365.94 43026.70 47996.98 2019-11-28 23:10:36.000 332 21266.50 365.93 43026.70 47996.97 2019-11-28 23:10:37.000 332 21266.52 365.89 43026.72 47997.00 2019-11-28 23:10:38.000 332 21266.54 365.89 43026.75 47996.99 2019-11-28 23:10:39.000 332 21266.54 365.89 43026.73 47996.98 2019-11-28 23:10:40.000 332 21266.54 365.91 43026.74 47997.02 2019-11-28 23:10:41.000 332 21266.51 365.90 43026.74 47997.01 2019-11-28 23:10:42.000 332 21266.56 365.90 43026.76 47997.01 2019-11-28 23:10:43.000 332 21266.54 365.89 43026.75 47997.02 2019-11-28 23:10:44.000 332 21266.52 365.92 43026.75 47997.02 2019-11-28 23:10:45.000 332 21266.53 365.93 43026.75 47997.00 2019-11-28 23:10:46.000 332 21266.51 365.94 43026.71 47997.01 2019-11-28 23:10:47.000 332 21266.48 365.96 43026.71 47996.96 2019-11-28 23:10:48.000 332 21266.46 365.99 43026.69 47996.97 2019-11-28 23:10:49.000 332 21266.48 365.98 43026.70 47996.94 2019-11-28 23:10:50.000 332 21266.48 365.97 43026.69 47996.93 2019-11-28 23:10:51.000 332 21266.48 365.98 43026.70 47996.96 2019-11-28 23:10:52.000 332 21266.47 365.98 43026.70 47996.94 2019-11-28 23:10:53.000 332 21266.47 365.97 43026.66 47996.96 2019-11-28 23:10:54.000 332 21266.50 365.97 43026.69 47996.96 2019-11-28 23:10:55.000 332 21266.51 365.94 43026.72 47996.95 2019-11-28 23:10:56.000 332 21266.54 365.92 43026.72 47996.95 2019-11-28 23:10:57.000 332 21266.55 365.89 43026.75 47996.95 2019-11-28 23:10:58.000 332 21266.56 365.87 43026.79 47997.01 2019-11-28 23:10:59.000 332 21266.57 365.85 43026.78 47997.03 2019-11-28 23:11:00.000 332 21266.57 365.86 43026.81 47997.01 2019-11-28 23:11:01.000 332 21266.54 365.89 43026.79 47997.07 2019-11-28 23:11:02.000 332 21266.56 365.88 43026.78 47997.05 2019-11-28 23:11:03.000 332 21266.57 365.87 43026.83 47997.08 2019-11-28 23:11:04.000 332 21266.61 365.86 43026.84 47997.08 2019-11-28 23:11:05.000 332 21266.63 365.84 43026.82 47997.10 2019-11-28 23:11:06.000 332 21266.65 365.85 43026.85 47997.10 2019-11-28 23:11:07.000 332 21266.67 365.86 43026.84 47997.14 2019-11-28 23:11:08.000 332 21266.68 365.85 43026.84 47997.15 2019-11-28 23:11:09.000 332 21266.69 365.84 43026.85 47997.16 2019-11-28 23:11:10.000 332 21266.69 365.84 43026.82 47997.18 2019-11-28 23:11:11.000 332 21266.71 365.83 43026.84 47997.17 2019-11-28 23:11:12.000 332 21266.72 365.84 43026.87 47997.15 2019-11-28 23:11:13.000 332 21266.72 365.85 43026.87 47997.20 2019-11-28 23:11:14.000 332 21266.74 365.87 43026.82 47997.18 2019-11-28 23:11:15.000 332 21266.73 365.85 43026.82 47997.19 2019-11-28 23:11:16.000 332 21266.71 365.83 43026.83 47997.17 2019-11-28 23:11:17.000 332 21266.72 365.85 43026.85 47997.18 2019-11-28 23:11:18.000 332 21266.71 365.84 43026.86 47997.18 2019-11-28 23:11:19.000 332 21266.71 365.82 43026.88 47997.16 2019-11-28 23:11:20.000 332 21266.71 365.80 43026.88 47997.20 2019-11-28 23:11:21.000 332 21266.75 365.76 43026.90 47997.19 2019-11-28 23:11:22.000 332 21266.72 365.75 43026.89 47997.19 2019-11-28 23:11:23.000 332 21266.72 365.74 43026.92 47997.22 2019-11-28 23:11:24.000 332 21266.71 365.75 43026.92 47997.19 2019-11-28 23:11:25.000 332 21266.72 365.75 43026.92 47997.22 2019-11-28 23:11:26.000 332 21266.74 365.72 43026.90 47997.20 2019-11-28 23:11:27.000 332 21266.71 365.75 43026.90 47997.18 2019-11-28 23:11:28.000 332 21266.69 365.76 43026.89 47997.21 2019-11-28 23:11:29.000 332 21266.72 365.74 43026.89 47997.18 2019-11-28 23:11:30.000 332 21266.72 365.72 43026.89 47997.24 2019-11-28 23:11:31.000 332 21266.72 365.71 43026.94 47997.22 2019-11-28 23:11:32.000 332 21266.70 365.71 43026.96 47997.22 2019-11-28 23:11:33.000 332 21266.69 365.72 43026.92 47997.22 2019-11-28 23:11:34.000 332 21266.68 365.72 43026.94 47997.25 2019-11-28 23:11:35.000 332 21266.71 365.72 43026.95 47997.23 2019-11-28 23:11:36.000 332 21266.74 365.70 43026.97 47997.22 2019-11-28 23:11:37.000 332 21266.71 365.70 43026.94 47997.22 2019-11-28 23:11:38.000 332 21266.69 365.73 43026.90 47997.20 2019-11-28 23:11:39.000 332 21266.67 365.71 43026.89 47997.18 2019-11-28 23:11:40.000 332 21266.68 365.71 43026.85 47997.20 2019-11-28 23:11:41.000 332 21266.68 365.73 43026.88 47997.17 2019-11-28 23:11:42.000 332 21266.70 365.74 43026.89 47997.21 2019-11-28 23:11:43.000 332 21266.72 365.72 43026.88 47997.17 2019-11-28 23:11:44.000 332 21266.68 365.73 43026.88 47997.17 2019-11-28 23:11:45.000 332 21266.68 365.71 43026.89 47997.18 2019-11-28 23:11:46.000 332 21266.68 365.72 43026.87 47997.20 2019-11-28 23:11:47.000 332 21266.68 365.68 43026.90 47997.20 2019-11-28 23:11:48.000 332 21266.67 365.67 43026.91 47997.19 2019-11-28 23:11:49.000 332 21266.73 365.64 43026.91 47997.22 2019-11-28 23:11:50.000 332 21266.72 365.67 43026.91 47997.21 2019-11-28 23:11:51.000 332 21266.74 365.66 43026.90 47997.20 2019-11-28 23:11:52.000 332 21266.73 365.67 43026.88 47997.22 2019-11-28 23:11:53.000 332 21266.67 365.68 43026.86 47997.21 2019-11-28 23:11:54.000 332 21266.66 365.66 43026.86 47997.18 2019-11-28 23:11:55.000 332 21266.65 365.66 43026.85 47997.19 2019-11-28 23:11:56.000 332 21266.66 365.66 43026.87 47997.19 2019-11-28 23:11:57.000 332 21266.69 365.66 43026.90 47997.20 2019-11-28 23:11:58.000 332 21266.69 365.65 43026.88 47997.19 2019-11-28 23:11:59.000 332 21266.71 365.63 43026.87 47997.20 2019-11-28 23:12:00.000 332 21266.69 365.63 43026.88 47997.21 2019-11-28 23:12:01.000 332 21266.72 365.64 43026.89 47997.21 2019-11-28 23:12:02.000 332 21266.71 365.65 43026.90 47997.21 2019-11-28 23:12:03.000 332 21266.73 365.67 43026.93 47997.23 2019-11-28 23:12:04.000 332 21266.73 365.68 43026.90 47997.21 2019-11-28 23:12:05.000 332 21266.73 365.66 43026.92 47997.23 2019-11-28 23:12:06.000 332 21266.75 365.67 43026.90 47997.21 2019-11-28 23:12:07.000 332 21266.73 365.69 43026.89 47997.20 2019-11-28 23:12:08.000 332 21266.72 365.70 43026.85 47997.21 2019-11-28 23:12:09.000 332 21266.75 365.69 43026.84 47997.21 2019-11-28 23:12:10.000 332 21266.71 365.69 43026.86 47997.19 2019-11-28 23:12:11.000 332 21266.72 365.68 43026.86 47997.18 2019-11-28 23:12:12.000 332 21266.72 365.68 43026.87 47997.18 2019-11-28 23:12:13.000 332 21266.72 365.68 43026.86 47997.17 2019-11-28 23:12:14.000 332 21266.73 365.68 43026.83 47997.22 2019-11-28 23:12:15.000 332 21266.74 365.67 43026.85 47997.20 2019-11-28 23:12:16.000 332 21266.77 365.63 43026.88 47997.20 2019-11-28 23:12:17.000 332 21266.75 365.62 43026.89 47997.20 2019-11-28 23:12:18.000 332 21266.73 365.61 43026.92 47997.23 2019-11-28 23:12:19.000 332 21266.78 365.62 43026.88 47997.23 2019-11-28 23:12:20.000 332 21266.76 365.59 43026.88 47997.23 2019-11-28 23:12:21.000 332 21266.74 365.58 43026.88 47997.24 2019-11-28 23:12:22.000 332 21266.74 365.59 43026.91 47997.23 2019-11-28 23:12:23.000 332 21266.75 365.60 43026.94 47997.26 2019-11-28 23:12:24.000 332 21266.77 365.58 43026.96 47997.27 2019-11-28 23:12:25.000 332 21266.76 365.57 43026.98 47997.28 2019-11-28 23:12:26.000 332 21266.79 365.57 43026.96 47997.33 2019-11-28 23:12:27.000 332 21266.82 365.57 43026.94 47997.30 2019-11-28 23:12:28.000 332 21266.80 365.58 43026.95 47997.32 2019-11-28 23:12:29.000 332 21266.81 365.58 43026.94 47997.30 2019-11-28 23:12:30.000 332 21266.79 365.54 43026.96 47997.31 2019-11-28 23:12:31.000 332 21266.80 365.52 43026.94 47997.31 2019-11-28 23:12:32.000 332 21266.82 365.51 43026.96 47997.33 2019-11-28 23:12:33.000 332 21266.79 365.49 43026.99 47997.32 2019-11-28 23:12:34.000 332 21266.79 365.50 43026.99 47997.36 2019-11-28 23:12:35.000 332 21266.84 365.49 43026.98 47997.34 2019-11-28 23:12:36.000 332 21266.82 365.49 43026.98 47997.35 2019-11-28 23:12:37.000 332 21266.77 365.50 43026.99 47997.38 2019-11-28 23:12:38.000 332 21266.79 365.52 43026.98 47997.34 2019-11-28 23:12:39.000 332 21266.78 365.50 43026.98 47997.33 2019-11-28 23:12:40.000 332 21266.78 365.50 43026.96 47997.36 2019-11-28 23:12:41.000 332 21266.80 365.50 43026.97 47997.34 2019-11-28 23:12:42.000 332 21266.77 365.53 43026.97 47997.33 2019-11-28 23:12:43.000 332 21266.80 365.52 43026.97 47997.33 2019-11-28 23:12:44.000 332 21266.80 365.51 43026.94 47997.36 2019-11-28 23:12:45.000 332 21266.82 365.52 43026.96 47997.37 2019-11-28 23:12:46.000 332 21266.84 365.52 43026.97 47997.34 2019-11-28 23:12:47.000 332 21266.84 365.54 43026.97 47997.35 2019-11-28 23:12:48.000 332 21266.84 365.51 43026.98 47997.38 2019-11-28 23:12:49.000 332 21266.86 365.51 43026.97 47997.36 2019-11-28 23:12:50.000 332 21266.82 365.46 43026.98 47997.38 2019-11-28 23:12:51.000 332 21266.82 365.45 43026.99 47997.35 2019-11-28 23:12:52.000 332 21266.84 365.46 43026.98 47997.37 2019-11-28 23:12:53.000 332 21266.82 365.45 43027.00 47997.38 2019-11-28 23:12:54.000 332 21266.81 365.46 43026.99 47997.38 2019-11-28 23:12:55.000 332 21266.83 365.46 43026.98 47997.37 2019-11-28 23:12:56.000 332 21266.83 365.45 43027.01 47997.36 2019-11-28 23:12:57.000 332 21266.84 365.45 43027.05 47997.37 2019-11-28 23:12:58.000 332 21266.84 365.47 43027.02 47997.40 2019-11-28 23:12:59.000 332 21266.86 365.44 43027.00 47997.40 2019-11-28 23:13:00.000 332 21266.89 365.42 43026.97 47997.38 2019-11-28 23:13:01.000 332 21266.85 365.44 43026.99 47997.39 2019-11-28 23:13:02.000 332 21266.84 365.45 43026.99 47997.39 2019-11-28 23:13:03.000 332 21266.87 365.41 43026.98 47997.40 2019-11-28 23:13:04.000 332 21266.87 365.38 43027.02 47997.41 2019-11-28 23:13:05.000 332 21266.89 365.36 43027.04 47997.40 2019-11-28 23:13:06.000 332 21266.90 365.36 43027.02 47997.40 2019-11-28 23:13:07.000 332 21266.91 365.35 43027.05 47997.41 2019-11-28 23:13:08.000 332 21266.89 365.36 43027.02 47997.44 2019-11-28 23:13:09.000 332 21266.94 365.36 43027.02 47997.44 2019-11-28 23:13:10.000 332 21266.92 365.36 43027.04 47997.43 2019-11-28 23:13:11.000 332 21266.92 365.36 43027.03 47997.46 2019-11-28 23:13:12.000 332 21266.92 365.35 43027.06 47997.44 2019-11-28 23:13:13.000 332 21266.97 365.35 43027.05 47997.45 2019-11-28 23:13:14.000 332 21266.98 365.34 43027.02 47997.45 2019-11-28 23:13:15.000 332 21267.00 365.33 43027.06 47997.48 2019-11-28 23:13:16.000 332 21266.98 365.35 43027.10 47997.47 2019-11-28 23:13:17.000 332 21266.95 365.34 43027.08 47997.47 2019-11-28 23:13:18.000 332 21266.96 365.34 43027.08 47997.47 2019-11-28 23:13:19.000 332 21266.92 365.34 43027.08 47997.45 2019-11-28 23:13:20.000 332 21266.90 365.32 43027.09 47997.45 2019-11-28 23:13:21.000 332 21266.93 365.31 43027.09 47997.46 2019-11-28 23:13:22.000 332 21266.92 365.27 43027.09 47997.48 2019-11-28 23:13:23.000 332 21266.89 365.29 43027.11 47997.46 2019-11-28 23:13:24.000 332 21266.90 365.30 43027.10 47997.50 2019-11-28 23:13:25.000 332 21266.90 365.30 43027.09 47997.49 2019-11-28 23:13:26.000 332 21266.89 365.29 43027.13 47997.48 2019-11-28 23:13:27.000 332 21266.89 365.30 43027.13 47997.48 2019-11-28 23:13:28.000 332 21266.90 365.29 43027.11 47997.50 2019-11-28 23:13:29.000 332 21266.90 365.28 43027.11 47997.48 2019-11-28 23:13:30.000 332 21266.90 365.28 43027.10 47997.54 2019-11-28 23:13:31.000 332 21266.88 365.27 43027.10 47997.51 2019-11-28 23:13:32.000 332 21266.89 365.27 43027.11 47997.48 2019-11-28 23:13:33.000 332 21266.88 365.26 43027.13 47997.53 2019-11-28 23:13:34.000 332 21266.84 365.26 43027.15 47997.50 2019-11-28 23:13:35.000 332 21266.84 365.27 43027.12 47997.51 2019-11-28 23:13:36.000 332 21266.85 365.25 43027.13 47997.49 2019-11-28 23:13:37.000 332 21266.88 365.27 43027.10 47997.46 2019-11-28 23:13:38.000 332 21266.89 365.22 43027.10 47997.50 2019-11-28 23:13:39.000 332 21266.91 365.20 43027.15 47997.53 2019-11-28 23:13:40.000 332 21266.91 365.24 43027.14 47997.56 2019-11-28 23:13:41.000 332 21266.90 365.25 43027.15 47997.55 2019-11-28 23:13:42.000 332 21266.88 365.25 43027.15 47997.56 2019-11-28 23:13:43.000 332 21266.92 365.26 43027.12 47997.53 2019-11-28 23:13:44.000 332 21266.91 365.27 43027.13 47997.56 2019-11-28 23:13:45.000 332 21266.92 365.25 43027.12 47997.54 2019-11-28 23:13:46.000 332 21266.92 365.23 43027.12 47997.56 2019-11-28 23:13:47.000 332 21266.91 365.24 43027.14 47997.57 2019-11-28 23:13:48.000 332 21266.90 365.23 43027.16 47997.55 2019-11-28 23:13:49.000 332 21266.90 365.22 43027.15 47997.56 2019-11-28 23:13:50.000 332 21266.89 365.22 43027.15 47997.57 2019-11-28 23:13:51.000 332 21266.89 365.23 43027.12 47997.53 2019-11-28 23:13:52.000 332 21266.86 365.26 43027.12 47997.52 2019-11-28 23:13:53.000 332 21266.85 365.25 43027.10 47997.50 2019-11-28 23:13:54.000 332 21266.82 365.26 43027.10 47997.50 2019-11-28 23:13:55.000 332 21266.82 365.26 43027.11 47997.51 2019-11-28 23:13:56.000 332 21266.80 365.31 43027.07 47997.46 2019-11-28 23:13:57.000 332 21266.80 365.35 43027.05 47997.45 2019-11-28 23:13:58.000 332 21266.80 365.31 43027.06 47997.43 2019-11-28 23:13:59.000 332 21266.80 365.28 43027.08 47997.40 2019-11-28 23:14:00.000 332 21266.84 365.25 43027.06 47997.41 2019-11-28 23:14:01.000 332 21266.82 365.26 43027.03 47997.42 2019-11-28 23:14:02.000 332 21266.79 365.29 43027.05 47997.41 2019-11-28 23:14:03.000 332 21266.80 365.31 43027.01 47997.39 2019-11-28 23:14:04.000 332 21266.80 365.37 43027.02 47997.41 2019-11-28 23:14:05.000 332 21266.83 365.41 43027.01 47997.41 2019-11-28 23:14:06.000 332 21266.80 365.47 43026.95 47997.34 2019-11-28 23:14:07.000 332 21266.78 365.48 43026.91 47997.30 2019-11-28 23:14:08.000 332 21266.80 365.49 43026.88 47997.27 2019-11-28 23:14:09.000 332 21266.76 365.48 43026.84 47997.25 2019-11-28 23:14:10.000 332 21266.77 365.51 43026.86 47997.24 2019-11-28 23:14:11.000 332 21266.79 365.53 43026.82 47997.22 2019-11-28 23:14:12.000 332 21266.84 365.51 43026.80 47997.19 2019-11-28 23:14:13.000 332 21266.84 365.51 43026.77 47997.20 2019-11-28 23:14:14.000 332 21266.85 365.51 43026.78 47997.20 2019-11-28 23:14:15.000 332 21266.87 365.53 43026.75 47997.22 2019-11-28 23:14:16.000 332 21266.89 365.51 43026.73 47997.20 2019-11-28 23:14:17.000 332 21266.89 365.50 43026.75 47997.16 2019-11-28 23:14:18.000 332 21266.91 365.45 43026.77 47997.20 2019-11-28 23:14:19.000 332 21266.89 365.45 43026.79 47997.19 2019-11-28 23:14:20.000 332 21266.91 365.44 43026.80 47997.22 2019-11-28 23:14:21.000 332 21266.89 365.42 43026.80 47997.20 2019-11-28 23:14:22.000 332 21266.92 365.41 43026.78 47997.19 2019-11-28 23:14:23.000 332 21266.90 365.41 43026.80 47997.25 2019-11-28 23:14:24.000 332 21266.88 365.38 43026.83 47997.24 2019-11-28 23:14:25.000 332 21266.88 365.31 43026.86 47997.25 2019-11-28 23:14:26.000 332 21266.88 365.31 43026.88 47997.27 2019-11-28 23:14:27.000 332 21266.87 365.31 43026.92 47997.28 2019-11-28 23:14:28.000 332 21266.87 365.30 43026.91 47997.30 2019-11-28 23:14:29.000 332 21266.86 365.28 43026.92 47997.32 2019-11-28 23:14:30.000 332 21266.85 365.27 43026.89 47997.31 2019-11-28 23:14:31.000 332 21266.86 365.29 43026.92 47997.33 2019-11-28 23:14:32.000 332 21266.86 365.28 43026.95 47997.34 2019-11-28 23:14:33.000 332 21266.85 365.30 43026.93 47997.32 2019-11-28 23:14:34.000 332 21266.84 365.30 43026.92 47997.31 2019-11-28 23:14:35.000 332 21266.79 365.29 43026.91 47997.30 2019-11-28 23:14:36.000 332 21266.80 365.29 43026.92 47997.32 2019-11-28 23:14:37.000 332 21266.82 365.30 43026.92 47997.31 2019-11-28 23:14:38.000 332 21266.81 365.31 43026.92 47997.32 2019-11-28 23:14:39.000 332 21266.83 365.32 43026.92 47997.31 2019-11-28 23:14:40.000 332 21266.84 365.33 43026.90 47997.32 2019-11-28 23:14:41.000 332 21266.84 365.33 43026.90 47997.32 2019-11-28 23:14:42.000 332 21266.83 365.31 43026.90 47997.32 2019-11-28 23:14:43.000 332 21266.85 365.29 43026.89 47997.33 2019-11-28 23:14:44.000 332 21266.86 365.29 43026.93 47997.33 2019-11-28 23:14:45.000 332 21266.86 365.31 43026.92 47997.35 2019-11-28 23:14:46.000 332 21266.85 365.32 43026.89 47997.35 2019-11-28 23:14:47.000 332 21266.86 365.33 43026.89 47997.32 2019-11-28 23:14:48.000 332 21266.87 365.34 43026.89 47997.35 2019-11-28 23:14:49.000 332 21266.89 365.36 43026.89 47997.32 2019-11-28 23:14:50.000 332 21266.86 365.36 43026.89 47997.33 2019-11-28 23:14:51.000 332 21266.88 365.35 43026.86 47997.33 2019-11-28 23:14:52.000 332 21266.87 365.32 43026.89 47997.32 2019-11-28 23:14:53.000 332 21266.88 365.29 43026.88 47997.33 2019-11-28 23:14:54.000 332 21266.87 365.26 43026.87 47997.33 2019-11-28 23:14:55.000 332 21266.85 365.27 43026.89 47997.31 2019-11-28 23:14:56.000 332 21266.89 365.27 43026.91 47997.35 2019-11-28 23:14:57.000 332 21266.89 365.25 43026.91 47997.36 2019-11-28 23:14:58.000 332 21266.91 365.27 43026.90 47997.37 2019-11-28 23:14:59.000 332 21266.91 365.26 43026.90 47997.36 2019-11-28 23:15:00.000 332 21266.90 365.24 43026.92 47997.34 2019-11-28 23:15:01.000 332 21266.89 365.25 43026.90 47997.35 2019-11-28 23:15:02.000 332 21266.91 365.23 43026.90 47997.35 2019-11-28 23:15:03.000 332 21266.92 365.23 43026.88 47997.34 2019-11-28 23:15:04.000 332 21266.92 365.25 43026.86 47997.36 2019-11-28 23:15:05.000 332 21266.94 365.28 43026.89 47997.33 2019-11-28 23:15:06.000 332 21266.96 365.26 43026.88 47997.34 2019-11-28 23:15:07.000 332 21266.98 365.29 43026.88 47997.34 2019-11-28 23:15:08.000 332 21266.97 365.32 43026.87 47997.32 2019-11-28 23:15:09.000 332 21266.94 365.29 43026.86 47997.34 2019-11-28 23:15:10.000 332 21266.98 365.26 43026.86 47997.33 2019-11-28 23:15:11.000 332 21266.99 365.26 43026.86 47997.33 2019-11-28 23:15:12.000 332 21266.98 365.26 43026.89 47997.32 2019-11-28 23:15:13.000 332 21266.97 365.27 43026.87 47997.34 2019-11-28 23:15:14.000 332 21266.97 365.25 43026.86 47997.34 2019-11-28 23:15:15.000 332 21266.97 365.25 43026.86 47997.34 2019-11-28 23:15:16.000 332 21266.99 365.27 43026.89 47997.38 2019-11-28 23:15:17.000 332 21266.97 365.27 43026.93 47997.39 2019-11-28 23:15:18.000 332 21266.99 365.24 43026.91 47997.37 2019-11-28 23:15:19.000 332 21267.00 365.23 43026.92 47997.39 2019-11-28 23:15:20.000 332 21267.00 365.23 43026.89 47997.39 2019-11-28 23:15:21.000 332 21267.00 365.23 43026.89 47997.42 2019-11-28 23:15:22.000 332 21266.99 365.25 43026.90 47997.38 2019-11-28 23:15:23.000 332 21267.00 365.24 43026.94 47997.40 2019-11-28 23:15:24.000 332 21266.96 365.23 43026.90 47997.38 2019-11-28 23:15:25.000 332 21266.95 365.24 43026.91 47997.41 2019-11-28 23:15:26.000 332 21266.96 365.24 43026.92 47997.41 2019-11-28 23:15:27.000 332 21266.99 365.22 43026.92 47997.40 2019-11-28 23:15:28.000 332 21267.02 365.22 43026.93 47997.42 2019-11-28 23:15:29.000 332 21267.01 365.24 43026.94 47997.46 2019-11-28 23:15:30.000 332 21267.06 365.22 43026.95 47997.43 2019-11-28 23:15:31.000 332 21267.03 365.23 43026.95 47997.45 2019-11-28 23:15:32.000 332 21267.00 365.27 43026.94 47997.46 2019-11-28 23:15:33.000 332 21267.05 365.28 43026.95 47997.46 2019-11-28 23:15:34.000 332 21267.06 365.29 43026.99 47997.47 2019-11-28 23:15:35.000 332 21267.05 365.29 43026.98 47997.49 2019-11-28 23:15:36.000 332 21267.03 365.30 43026.97 47997.47 2019-11-28 23:15:37.000 332 21267.02 365.32 43026.92 47997.50 2019-11-28 23:15:38.000 332 21267.05 365.34 43026.92 47997.46 2019-11-28 23:15:39.000 332 21267.05 365.35 43026.91 47997.46 2019-11-28 23:15:40.000 332 21267.08 365.37 43026.91 47997.46 2019-11-28 23:15:41.000 332 21267.10 365.39 43026.88 47997.44 2019-11-28 23:15:42.000 332 21267.11 365.41 43026.86 47997.47 2019-11-28 23:15:43.000 332 21267.12 365.42 43026.88 47997.42 2019-11-28 23:15:44.000 332 21267.12 365.43 43026.92 47997.45 2019-11-28 23:15:45.000 332 21267.13 365.40 43026.88 47997.44 2019-11-28 23:15:46.000 332 21267.13 365.39 43026.87 47997.42 2019-11-28 23:15:47.000 332 21267.14 365.39 43026.85 47997.39 2019-11-28 23:15:48.000 332 21267.15 365.39 43026.88 47997.43 2019-11-28 23:15:49.000 332 21267.12 365.40 43026.87 47997.44 2019-11-28 23:15:50.000 332 21267.14 365.40 43026.84 47997.44 2019-11-28 23:15:51.000 332 21267.14 365.42 43026.84 47997.42 2019-11-28 23:15:52.000 332 21267.15 365.40 43026.87 47997.43 2019-11-28 23:15:53.000 332 21267.16 365.40 43026.85 47997.43 2019-11-28 23:15:54.000 332 21267.13 365.41 43026.84 47997.44 2019-11-28 23:15:55.000 332 21267.16 365.42 43026.85 47997.41 2019-11-28 23:15:56.000 332 21267.18 365.40 43026.84 47997.40 2019-11-28 23:15:57.000 332 21267.18 365.39 43026.81 47997.42 2019-11-28 23:15:58.000 332 21267.20 365.37 43026.80 47997.45 2019-11-28 23:15:59.000 332 21267.20 365.38 43026.82 47997.42 2019-11-28 23:16:00.000 332 21267.18 365.41 43026.80 47997.41 2019-11-28 23:16:01.000 332 21267.18 365.39 43026.80 47997.42 2019-11-28 23:16:02.000 332 21267.19 365.37 43026.78 47997.41 2019-11-28 23:16:03.000 332 21267.17 365.40 43026.77 47997.38 2019-11-28 23:16:04.000 332 21267.17 365.39 43026.76 47997.41 2019-11-28 23:16:05.000 332 21267.18 365.38 43026.78 47997.39 2019-11-28 23:16:06.000 332 21267.16 365.37 43026.78 47997.38 2019-11-28 23:16:07.000 332 21267.15 365.35 43026.77 47997.39 2019-11-28 23:16:08.000 332 21267.14 365.36 43026.80 47997.39 2019-11-28 23:16:09.000 332 21267.15 365.35 43026.78 47997.39 2019-11-28 23:16:10.000 332 21267.18 365.34 43026.79 47997.39 2019-11-28 23:16:11.000 332 21267.16 365.34 43026.82 47997.39 2019-11-28 23:16:12.000 332 21267.15 365.32 43026.83 47997.39 2019-11-28 23:16:13.000 332 21267.15 365.29 43026.83 47997.38 2019-11-28 23:16:14.000 332 21267.13 365.31 43026.84 47997.40 2019-11-28 23:16:15.000 332 21267.09 365.29 43026.86 47997.40 2019-11-28 23:16:16.000 332 21267.07 365.30 43026.88 47997.41 2019-11-28 23:16:17.000 332 21267.09 365.29 43026.88 47997.42 2019-11-28 23:16:18.000 332 21267.09 365.30 43026.88 47997.43 2019-11-28 23:16:19.000 332 21267.09 365.31 43026.88 47997.42 2019-11-28 23:16:20.000 332 21267.12 365.28 43026.89 47997.42 2019-11-28 23:16:21.000 332 21267.11 365.29 43026.89 47997.46 2019-11-28 23:16:22.000 332 21267.10 365.26 43026.87 47997.45 2019-11-28 23:16:23.000 332 21267.13 365.27 43026.86 47997.45 2019-11-28 23:16:24.000 332 21267.11 365.27 43026.91 47997.42 2019-11-28 23:16:25.000 332 21267.11 365.28 43026.92 47997.44 2019-11-28 23:16:26.000 332 21267.10 365.29 43026.92 47997.46 2019-11-28 23:16:27.000 332 21267.07 365.29 43026.92 47997.46 2019-11-28 23:16:28.000 332 21267.06 365.30 43026.93 47997.44 2019-11-28 23:16:29.000 332 21267.07 365.26 43026.92 47997.46 2019-11-28 23:16:30.000 332 21267.07 365.25 43026.93 47997.44 2019-11-28 23:16:31.000 332 21267.06 365.26 43026.91 47997.48 2019-11-28 23:16:32.000 332 21267.03 365.28 43026.93 47997.45 2019-11-28 23:16:33.000 332 21267.01 365.30 43026.92 47997.42 2019-11-28 23:16:34.000 332 21267.04 365.29 43026.90 47997.43 2019-11-28 23:16:35.000 332 21267.01 365.30 43026.92 47997.41 2019-11-28 23:16:36.000 332 21266.99 365.32 43026.90 47997.43 2019-11-28 23:16:37.000 332 21267.01 365.31 43026.92 47997.41 2019-11-28 23:16:38.000 332 21266.98 365.31 43026.91 47997.38 2019-11-28 23:16:39.000 332 21266.99 365.32 43026.88 47997.39 2019-11-28 23:16:40.000 332 21266.98 365.32 43026.89 47997.38 2019-11-28 23:16:41.000 332 21267.00 365.34 43026.89 47997.36 2019-11-28 23:16:42.000 332 21266.99 365.36 43026.90 47997.36 2019-11-28 23:16:43.000 332 21266.99 365.37 43026.89 47997.38 2019-11-28 23:16:44.000 332 21266.96 365.34 43026.90 47997.37 2019-11-28 23:16:45.000 332 21266.96 365.35 43026.87 47997.37 2019-11-28 23:16:46.000 332 21266.93 365.37 43026.90 47997.36 2019-11-28 23:16:47.000 332 21266.91 365.38 43026.89 47997.35 2019-11-28 23:16:48.000 332 21266.92 365.38 43026.88 47997.35 2019-11-28 23:16:49.000 332 21266.93 365.38 43026.87 47997.35 2019-11-28 23:16:50.000 332 21266.92 365.37 43026.86 47997.34 2019-11-28 23:16:51.000 332 21266.90 365.38 43026.84 47997.29 2019-11-28 23:16:52.000 332 21266.90 365.35 43026.86 47997.33 2019-11-28 23:16:53.000 332 21266.91 365.37 43026.82 47997.34 2019-11-28 23:16:54.000 332 21266.90 365.38 43026.81 47997.34 2019-11-28 23:16:55.000 332 21266.88 365.36 43026.83 47997.32 2019-11-28 23:16:56.000 332 21266.87 365.35 43026.84 47997.33 2019-11-28 23:16:57.000 332 21266.88 365.37 43026.87 47997.31 2019-11-28 23:16:58.000 332 21266.89 365.34 43026.85 47997.29 2019-11-28 23:16:59.000 332 21266.85 365.31 43026.87 47997.33 2019-11-28 23:17:00.000 332 21266.84 365.32 43026.86 47997.34 2019-11-28 23:17:01.000 332 21266.86 365.32 43026.88 47997.32 2019-11-28 23:17:02.000 332 21266.87 365.33 43026.88 47997.34 2019-11-28 23:17:03.000 332 21266.86 365.29 43026.91 47997.34 2019-11-28 23:17:04.000 332 21266.86 365.30 43026.90 47997.34 2019-11-28 23:17:05.000 332 21266.83 365.31 43026.89 47997.34 2019-11-28 23:17:06.000 332 21266.82 365.30 43026.93 47997.32 2019-11-28 23:17:07.000 332 21266.83 365.29 43026.92 47997.32 2019-11-28 23:17:08.000 332 21266.81 365.33 43026.91 47997.32 2019-11-28 23:17:09.000 332 21266.81 365.32 43026.92 47997.33 2019-11-28 23:17:10.000 332 21266.82 365.32 43026.92 47997.33 2019-11-28 23:17:11.000 332 21266.79 365.34 43026.91 47997.34 2019-11-28 23:17:12.000 332 21266.81 365.32 43026.91 47997.33 2019-11-28 23:17:13.000 332 21266.81 365.32 43026.94 47997.31 2019-11-28 23:17:14.000 332 21266.82 365.32 43026.92 47997.29 2019-11-28 23:17:15.000 332 21266.84 365.29 43026.86 47997.27 2019-11-28 23:17:16.000 332 21266.84 365.31 43026.88 47997.30 2019-11-28 23:17:17.000 332 21266.85 365.32 43026.89 47997.30 2019-11-28 23:17:18.000 332 21266.86 365.32 43026.89 47997.32 2019-11-28 23:17:19.000 332 21266.86 365.31 43026.88 47997.30 2019-11-28 23:17:20.000 332 21266.84 365.30 43026.88 47997.32 2019-11-28 23:17:21.000 332 21266.89 365.31 43026.86 47997.30 2019-11-28 23:17:22.000 332 21266.92 365.32 43026.87 47997.31 2019-11-28 23:17:23.000 332 21266.92 365.31 43026.88 47997.30 2019-11-28 23:17:24.000 332 21266.96 365.26 43026.88 47997.33 2019-11-28 23:17:25.000 332 21266.97 365.27 43026.89 47997.33 2019-11-28 23:17:26.000 332 21267.00 365.26 43026.88 47997.39 2019-11-28 23:17:27.000 332 21267.02 365.22 43026.90 47997.41 2019-11-28 23:17:28.000 332 21267.03 365.23 43026.91 47997.42 2019-11-28 23:17:29.000 332 21267.02 365.23 43026.92 47997.38 2019-11-28 23:17:30.000 332 21267.05 365.19 43026.91 47997.42 2019-11-28 23:17:31.000 332 21267.04 365.15 43026.92 47997.43 2019-11-28 23:17:32.000 332 21267.03 365.14 43026.92 47997.41 2019-11-28 23:17:33.000 332 21267.04 365.13 43026.92 47997.44 2019-11-28 23:17:34.000 332 21267.01 365.13 43026.94 47997.46 2019-11-28 23:17:35.000 332 21267.04 365.10 43026.95 47997.48 2019-11-28 23:17:36.000 332 21267.08 365.06 43026.95 47997.50 2019-11-28 23:17:37.000 332 21267.07 365.04 43026.97 47997.48 2019-11-28 23:17:38.000 332 21267.04 365.01 43027.00 47997.52 2019-11-28 23:17:39.000 332 21267.02 365.01 43027.03 47997.55 2019-11-28 23:17:40.000 332 21267.05 365.00 43027.05 47997.59 2019-11-28 23:17:41.000 332 21267.07 365.02 43027.09 47997.58 2019-11-28 23:17:42.000 332 21267.10 364.98 43027.10 47997.61 2019-11-28 23:17:43.000 332 21267.09 365.00 43027.10 47997.63 2019-11-28 23:17:44.000 332 21267.06 365.02 43027.11 47997.63 2019-11-28 23:17:45.000 332 21267.09 365.02 43027.15 47997.58 2019-11-28 23:17:46.000 332 21267.09 365.02 43027.13 47997.61 2019-11-28 23:17:47.000 332 21267.07 365.02 43027.12 47997.60 2019-11-28 23:17:48.000 332 21267.06 365.05 43027.11 47997.60 2019-11-28 23:17:49.000 332 21267.05 365.07 43027.08 47997.56 2019-11-28 23:17:50.000 332 21267.05 365.07 43027.08 47997.56 2019-11-28 23:17:51.000 332 21267.06 365.07 43027.07 47997.54 2019-11-28 23:17:52.000 332 21267.06 365.07 43027.07 47997.54 2019-11-28 23:17:53.000 332 21267.08 365.06 43027.02 47997.53 2019-11-28 23:17:54.000 332 21267.10 365.05 43027.07 47997.57 2019-11-28 23:17:55.000 332 21267.10 365.11 43027.06 47997.55 2019-11-28 23:17:56.000 332 21267.10 365.09 43027.04 47997.57 2019-11-28 23:17:57.000 332 21267.10 365.07 43027.05 47997.59 2019-11-28 23:17:58.000 332 21267.10 365.06 43027.08 47997.60 2019-11-28 23:17:59.000 332 21267.10 365.05 43027.08 47997.59 2019-11-28 23:18:00.000 332 21267.11 365.04 43027.09 47997.62 2019-11-28 23:18:01.000 332 21267.12 365.05 43027.13 47997.62 2019-11-28 23:18:02.000 332 21267.11 365.04 43027.14 47997.63 2019-11-28 23:18:03.000 332 21267.09 365.05 43027.12 47997.63 2019-11-28 23:18:04.000 332 21267.11 365.06 43027.11 47997.62 2019-11-28 23:18:05.000 332 21267.11 365.07 43027.10 47997.62 2019-11-28 23:18:06.000 332 21267.09 365.09 43027.09 47997.61 2019-11-28 23:18:07.000 332 21267.07 365.10 43027.09 47997.63 2019-11-28 23:18:08.000 332 21267.08 365.09 43027.11 47997.60 2019-11-28 23:18:09.000 332 21267.09 365.06 43027.07 47997.60 2019-11-28 23:18:10.000 332 21267.10 365.07 43027.06 47997.59 2019-11-28 23:18:11.000 332 21267.09 365.07 43027.06 47997.59 2019-11-28 23:18:12.000 332 21267.09 365.07 43027.05 47997.56 2019-11-28 23:18:13.000 332 21267.10 365.09 43027.06 47997.59 2019-11-28 23:18:14.000 332 21267.11 365.07 43027.06 47997.61 2019-11-28 23:18:15.000 332 21267.10 365.07 43027.07 47997.61 2019-11-28 23:18:16.000 332 21267.16 365.07 43027.08 47997.64 2019-11-28 23:18:17.000 332 21267.17 365.06 43027.08 47997.62 2019-11-28 23:18:18.000 332 21267.16 365.04 43027.09 47997.67 2019-11-28 23:18:19.000 332 21267.16 365.04 43027.09 47997.66 2019-11-28 23:18:20.000 332 21267.18 365.05 43027.13 47997.67 2019-11-28 23:18:21.000 332 21267.18 365.06 43027.17 47997.65 2019-11-28 23:18:22.000 332 21267.22 365.06 43027.16 47997.71 2019-11-28 23:18:23.000 332 21267.25 365.05 43027.16 47997.69 2019-11-28 23:18:24.000 332 21267.25 365.06 43027.16 47997.73 2019-11-28 23:18:25.000 332 21267.25 365.08 43027.16 47997.70 2019-11-28 23:18:26.000 332 21267.24 365.07 43027.11 47997.72 2019-11-28 23:18:27.000 332 21267.22 365.05 43027.14 47997.71 2019-11-28 23:18:28.000 332 21267.22 365.04 43027.16 47997.71 2019-11-28 23:18:29.000 332 21267.22 365.05 43027.18 47997.72 2019-11-28 23:18:30.000 332 21267.22 365.05 43027.16 47997.72 2019-11-28 23:18:31.000 332 21267.25 365.05 43027.20 47997.73 2019-11-28 23:18:32.000 332 21267.26 365.04 43027.20 47997.74 2019-11-28 23:18:33.000 332 21267.24 365.05 43027.19 47997.74 2019-11-28 23:18:34.000 332 21267.25 365.05 43027.19 47997.75 2019-11-28 23:18:35.000 332 21267.26 365.06 43027.16 47997.74 2019-11-28 23:18:36.000 332 21267.27 365.07 43027.21 47997.72 2019-11-28 23:18:37.000 332 21267.29 365.07 43027.19 47997.74 2019-11-28 23:18:38.000 332 21267.26 365.09 43027.17 47997.74 2019-11-28 23:18:39.000 332 21267.25 365.08 43027.18 47997.73 2019-11-28 23:18:40.000 332 21267.26 365.09 43027.16 47997.76 2019-11-28 23:18:41.000 332 21267.25 365.10 43027.17 47997.75 2019-11-28 23:18:42.000 332 21267.28 365.09 43027.19 47997.74 2019-11-28 23:18:43.000 332 21267.26 365.08 43027.17 47997.75 2019-11-28 23:18:44.000 332 21267.27 365.06 43027.22 47997.74 2019-11-28 23:18:45.000 332 21267.29 365.06 43027.19 47997.76 2019-11-28 23:18:46.000 332 21267.28 365.08 43027.17 47997.75 2019-11-28 23:18:47.000 332 21267.24 365.08 43027.15 47997.75 2019-11-28 23:18:48.000 332 21267.24 365.09 43027.16 47997.73 2019-11-28 23:18:49.000 332 21267.25 365.09 43027.15 47997.75 2019-11-28 23:18:50.000 332 21267.21 365.12 43027.13 47997.71 2019-11-28 23:18:51.000 332 21267.22 365.13 43027.15 47997.70 2019-11-28 23:18:52.000 332 21267.22 365.15 43027.12 47997.65 2019-11-28 23:18:53.000 332 21267.20 365.14 43027.09 47997.68 2019-11-28 23:18:54.000 332 21267.18 365.14 43027.13 47997.64 2019-11-28 23:18:55.000 332 21267.19 365.14 43027.15 47997.66 2019-11-28 23:18:56.000 332 21267.21 365.12 43027.16 47997.68 2019-11-28 23:18:57.000 332 21267.20 365.10 43027.19 47997.64 2019-11-28 23:18:58.000 332 21267.22 365.10 43027.16 47997.68 2019-11-28 23:18:59.000 332 21267.20 365.13 43027.14 47997.66 2019-11-28 23:19:00.000 332 21267.17 365.15 43027.12 47997.70 2019-11-28 23:19:01.000 332 21267.15 365.16 43027.13 47997.67 2019-11-28 23:19:02.000 332 21267.18 365.14 43027.15 47997.65 2019-11-28 23:19:03.000 332 21267.19 365.13 43027.13 47997.68 2019-11-28 23:19:04.000 332 21267.17 365.12 43027.13 47997.65 2019-11-28 23:19:05.000 332 21267.10 365.17 43027.10 47997.64 2019-11-28 23:19:06.000 332 21267.10 365.16 43027.11 47997.66 2019-11-28 23:19:07.000 332 21267.15 365.15 43027.11 47997.66 2019-11-28 23:19:08.000 332 21267.14 365.14 43027.15 47997.64 2019-11-28 23:19:09.000 332 21267.13 365.15 43027.10 47997.63 2019-11-28 23:19:10.000 332 21267.13 365.14 43027.09 47997.63 2019-11-28 23:19:11.000 332 21267.14 365.14 43027.08 47997.63 2019-11-28 23:19:12.000 332 21267.13 365.13 43027.09 47997.62 2019-11-28 23:19:13.000 332 21267.11 365.12 43027.12 47997.62 2019-11-28 23:19:14.000 332 21267.11 365.14 43027.11 47997.63 2019-11-28 23:19:15.000 332 21267.10 365.18 43027.10 47997.65 2019-11-28 23:19:16.000 332 21267.09 365.17 43027.10 47997.63 2019-11-28 23:19:17.000 332 21267.05 365.17 43027.12 47997.60 2019-11-28 23:19:18.000 332 21267.09 365.17 43027.10 47997.59 2019-11-28 23:19:19.000 332 21267.09 365.20 43027.10 47997.62 2019-11-28 23:19:20.000 332 21267.07 365.23 43027.11 47997.60 2019-11-28 23:19:21.000 332 21267.06 365.24 43027.09 47997.57 2019-11-28 23:19:22.000 332 21267.05 365.24 43027.10 47997.56 2019-11-28 23:19:23.000 332 21267.06 365.20 43027.10 47997.59 2019-11-28 23:19:24.000 332 21267.07 365.22 43027.09 47997.57 2019-11-28 23:19:25.000 332 21267.08 365.22 43027.08 47997.59 2019-11-28 23:19:26.000 332 21267.07 365.24 43027.09 47997.56 2019-11-28 23:19:27.000 332 21267.06 365.25 43027.12 47997.55 2019-11-28 23:19:28.000 332 21267.05 365.27 43027.13 47997.56 2019-11-28 23:19:29.000 332 21267.07 365.27 43027.11 47997.54 2019-11-28 23:19:30.000 332 21267.06 365.27 43027.09 47997.54 2019-11-28 23:19:31.000 332 21267.02 365.28 43027.08 47997.55 2019-11-28 23:19:32.000 332 21267.04 365.30 43027.06 47997.54 2019-11-28 23:19:33.000 332 21267.04 365.29 43027.08 47997.52 2019-11-28 23:19:34.000 332 21267.04 365.31 43027.06 47997.53 2019-11-28 23:19:35.000 332 21267.04 365.31 43027.08 47997.52 2019-11-28 23:19:36.000 332 21267.03 365.32 43027.09 47997.54 2019-11-28 23:19:37.000 332 21267.02 365.35 43027.05 47997.50 2019-11-28 23:19:38.000 332 21266.98 365.36 43027.04 47997.52 2019-11-28 23:19:39.000 332 21266.96 365.33 43027.06 47997.53 2019-11-28 23:19:40.000 332 21266.99 365.34 43027.04 47997.50 2019-11-28 23:19:41.000 332 21267.01 365.35 43027.02 47997.51 2019-11-28 23:19:42.000 332 21266.99 365.39 43027.00 47997.50 2019-11-28 23:19:43.000 332 21266.98 365.42 43027.02 47997.48 2019-11-28 23:19:44.000 332 21266.97 365.42 43027.02 47997.46 2019-11-28 23:19:45.000 332 21266.94 365.44 43026.97 47997.44 2019-11-28 23:19:46.000 332 21266.94 365.45 43026.95 47997.43 2019-11-28 23:19:47.000 332 21266.93 365.45 43026.97 47997.44 2019-11-28 23:19:48.000 332 21266.93 365.45 43027.00 47997.44 2019-11-28 23:19:49.000 332 21266.93 365.44 43026.98 47997.41 2019-11-28 23:19:50.000 332 21266.92 365.45 43026.98 47997.41 2019-11-28 23:19:51.000 332 21266.91 365.43 43026.96 47997.42 2019-11-28 23:19:52.000 332 21266.89 365.44 43026.95 47997.40 2019-11-28 23:19:53.000 332 21266.89 365.43 43026.96 47997.39 2019-11-28 23:19:54.000 332 21266.91 365.43 43026.96 47997.38 2019-11-28 23:19:55.000 332 21266.91 365.43 43026.93 47997.39 2019-11-28 23:19:56.000 332 21266.91 365.45 43026.94 47997.39 2019-11-28 23:19:57.000 332 21266.89 365.44 43026.93 47997.39 2019-11-28 23:19:58.000 332 21266.95 365.42 43026.92 47997.41 2019-11-28 23:19:59.000 332 21266.98 365.44 43026.94 47997.41 2019-11-28 23:20:00.000 332 21266.98 365.45 43027.00 47997.42 2019-11-28 23:20:01.000 332 21266.98 365.43 43026.96 47997.41 2019-11-28 23:20:02.000 332 21266.97 365.43 43026.96 47997.44 2019-11-28 23:20:03.000 332 21266.96 365.42 43026.98 47997.44 2019-11-28 23:20:04.000 332 21266.98 365.43 43026.98 47997.45 2019-11-28 23:20:05.000 332 21266.99 365.42 43026.98 47997.44 2019-11-28 23:20:06.000 332 21266.98 365.42 43026.99 47997.46 2019-11-28 23:20:07.000 332 21267.02 365.39 43027.00 47997.47 2019-11-28 23:20:08.000 332 21267.02 365.38 43026.98 47997.46 2019-11-28 23:20:09.000 332 21267.02 365.38 43027.01 47997.48 2019-11-28 23:20:10.000 332 21267.04 365.39 43026.99 47997.48 2019-11-28 23:20:11.000 332 21267.04 365.38 43027.00 47997.52 2019-11-28 23:20:12.000 332 21267.06 365.37 43027.00 47997.49 2019-11-28 23:20:13.000 332 21267.04 365.37 43027.00 47997.52 2019-11-28 23:20:14.000 332 21267.06 365.41 43026.99 47997.53 2019-11-28 23:20:15.000 332 21267.07 365.41 43026.99 47997.53 2019-11-28 23:20:16.000 332 21267.06 365.41 43026.99 47997.54 2019-11-28 23:20:17.000 332 21267.06 365.39 43026.96 47997.51 2019-11-28 23:20:18.000 332 21267.04 365.39 43026.96 47997.50 2019-11-28 23:20:19.000 332 21267.01 365.41 43026.95 47997.47 2019-11-28 23:20:20.000 332 21267.01 365.43 43026.91 47997.48 2019-11-28 23:20:21.000 332 21267.01 365.42 43026.90 47997.46 2019-11-28 23:20:22.000 332 21267.01 365.41 43026.89 47997.46 2019-11-28 23:20:23.000 332 21266.98 365.39 43026.91 47997.45 2019-11-28 23:20:24.000 332 21266.97 365.37 43026.94 47997.43 2019-11-28 23:20:25.000 332 21266.96 365.40 43026.94 47997.45 2019-11-28 23:20:26.000 332 21266.95 365.38 43026.96 47997.46 2019-11-28 23:20:27.000 332 21266.96 365.39 43026.97 47997.43 2019-11-28 23:20:28.000 332 21266.94 365.38 43026.94 47997.47 2019-11-28 23:20:29.000 332 21266.97 365.37 43026.95 47997.42 2019-11-28 23:20:30.000 332 21266.99 365.37 43026.97 47997.44 2019-11-28 23:20:31.000 332 21266.96 365.38 43026.99 47997.45 2019-11-28 23:20:32.000 332 21267.00 365.37 43026.99 47997.44 2019-11-28 23:20:33.000 332 21267.00 365.36 43026.99 47997.48 2019-11-28 23:20:34.000 332 21266.96 365.36 43026.97 47997.48 2019-11-28 23:20:35.000 332 21266.97 365.33 43026.96 47997.48 2019-11-28 23:20:36.000 332 21266.99 365.33 43026.99 47997.47 2019-11-28 23:20:37.000 332 21266.99 365.35 43026.97 47997.50 2019-11-28 23:20:38.000 332 21267.00 365.35 43026.97 47997.51 2019-11-28 23:20:39.000 332 21267.02 365.33 43026.99 47997.49 2019-11-28 23:20:40.000 332 21267.02 365.34 43026.99 47997.51 2019-11-28 23:20:41.000 332 21267.03 365.34 43027.02 47997.55 2019-11-28 23:20:42.000 332 21267.05 365.33 43026.99 47997.51 2019-11-28 23:20:43.000 332 21267.08 365.32 43027.00 47997.56 2019-11-28 23:20:44.000 332 21267.10 365.31 43026.99 47997.54 2019-11-28 23:20:45.000 332 21267.08 365.29 43026.99 47997.54 2019-11-28 23:20:46.000 332 21267.04 365.30 43026.99 47997.53 2019-11-28 23:20:47.000 332 21267.02 365.30 43026.95 47997.54 2019-11-28 23:20:48.000 332 21267.07 365.29 43027.00 47997.53 2019-11-28 23:20:49.000 332 21267.07 365.25 43026.97 47997.53 2019-11-28 23:20:50.000 332 21267.06 365.25 43026.96 47997.54 2019-11-28 23:20:51.000 332 21267.09 365.24 43026.95 47997.52 2019-11-28 23:20:52.000 332 21267.06 365.21 43026.95 47997.50 2019-11-28 23:20:53.000 332 21267.04 365.22 43026.95 47997.52 2019-11-28 23:20:54.000 332 21267.07 365.21 43026.95 47997.54 2019-11-28 23:20:55.000 332 21267.09 365.20 43026.95 47997.51 2019-11-28 23:20:56.000 332 21267.04 365.21 43026.95 47997.51 2019-11-28 23:20:57.000 332 21267.08 365.21 43026.95 47997.51 2019-11-28 23:20:58.000 332 21267.07 365.21 43026.99 47997.47 2019-11-28 23:20:59.000 332 21267.06 365.22 43026.99 47997.51 2019-11-28 23:21:00.000 332 21267.03 365.22 43026.99 47997.48 2019-11-28 23:21:01.000 332 21267.00 365.22 43027.00 47997.50 2019-11-28 23:21:02.000 332 21266.99 365.22 43027.01 47997.46 2019-11-28 23:21:03.000 332 21266.98 365.23 43027.03 47997.48 2019-11-28 23:21:04.000 332 21266.99 365.23 43027.01 47997.49 2019-11-28 23:21:05.000 332 21266.97 365.23 43026.98 47997.46 2019-11-28 23:21:06.000 332 21266.96 365.24 43027.00 47997.47 2019-11-28 23:21:07.000 332 21266.97 365.26 43026.96 47997.45 2019-11-28 23:21:08.000 332 21266.96 365.26 43026.96 47997.43 2019-11-28 23:21:09.000 332 21266.93 365.25 43026.93 47997.45 2019-11-28 23:21:10.000 332 21266.91 365.24 43026.96 47997.43 2019-11-28 23:21:11.000 332 21266.92 365.26 43026.96 47997.42 2019-11-28 23:21:12.000 332 21266.91 365.23 43026.95 47997.40 2019-11-28 23:21:13.000 332 21266.88 365.24 43026.99 47997.44 2019-11-28 23:21:14.000 332 21266.83 365.26 43026.98 47997.42 2019-11-28 23:21:15.000 332 21266.81 365.27 43026.96 47997.42 2019-11-28 23:21:16.000 332 21266.84 365.27 43026.97 47997.41 2019-11-28 23:21:17.000 332 21266.79 365.28 43026.96 47997.41 2019-11-28 23:21:18.000 332 21266.79 365.27 43026.99 47997.39 2019-11-28 23:21:19.000 332 21266.78 365.25 43026.98 47997.38 2019-11-28 23:21:20.000 332 21266.77 365.24 43027.01 47997.37 2019-11-28 23:21:21.000 332 21266.76 365.27 43026.98 47997.39 2019-11-28 23:21:22.000 332 21266.76 365.27 43026.97 47997.37 2019-11-28 23:21:23.000 332 21266.76 365.28 43027.00 47997.40 2019-11-28 23:21:24.000 332 21266.76 365.28 43026.99 47997.36 2019-11-28 23:21:25.000 332 21266.73 365.28 43026.97 47997.39 2019-11-28 23:21:26.000 332 21266.70 365.28 43026.97 47997.35 2019-11-28 23:21:27.000 332 21266.74 365.29 43026.98 47997.33 2019-11-28 23:21:28.000 332 21266.75 365.25 43026.98 47997.36 2019-11-28 23:21:29.000 332 21266.69 365.27 43026.95 47997.35 2019-11-28 23:21:30.000 332 21266.71 365.27 43026.93 47997.33 2019-11-28 23:21:31.000 332 21266.68 365.25 43026.96 47997.31 2019-11-28 23:21:32.000 332 21266.73 365.24 43026.94 47997.33 2019-11-28 23:21:33.000 332 21266.73 365.22 43026.94 47997.30 2019-11-28 23:21:34.000 332 21266.70 365.20 43026.94 47997.28 2019-11-28 23:21:35.000 332 21266.67 365.19 43026.94 47997.29 2019-11-28 23:21:36.000 332 21266.68 365.20 43026.94 47997.30 2019-11-28 23:21:37.000 332 21266.67 365.19 43026.92 47997.27 2019-11-28 23:21:38.000 332 21266.66 365.21 43026.89 47997.24 2019-11-28 23:21:39.000 332 21266.64 365.24 43026.87 47997.25 2019-11-28 23:21:40.000 332 21266.66 365.24 43026.86 47997.22 2019-11-28 23:21:41.000 332 21266.61 365.25 43026.85 47997.24 2019-11-28 23:21:42.000 332 21266.62 365.26 43026.88 47997.18 2019-11-28 23:21:43.000 332 21266.61 365.25 43026.81 47997.20 2019-11-28 23:21:44.000 332 21266.61 365.26 43026.77 47997.15 2019-11-28 23:21:45.000 332 21266.58 365.27 43026.77 47997.14 2019-11-28 23:21:46.000 332 21266.55 365.27 43026.74 47997.11 2019-11-28 23:21:47.000 332 21266.57 365.22 43026.75 47997.08 2019-11-28 23:21:48.000 332 21266.64 365.15 43026.77 47997.10 2019-11-28 23:21:49.000 332 21266.66 365.08 43026.82 47997.16 2019-11-28 23:21:50.000 332 21266.70 365.04 43026.86 47997.18 2019-11-28 23:21:51.000 332 21266.72 364.99 43026.92 47997.24 2019-11-28 23:21:52.000 332 21266.70 364.98 43026.94 47997.27 2019-11-28 23:21:53.000 332 21266.72 364.94 43026.95 47997.30 2019-11-28 23:21:54.000 332 21266.69 364.91 43026.97 47997.31 2019-11-28 23:21:55.000 332 21266.69 364.93 43027.00 47997.34 2019-11-28 23:21:56.000 332 21266.72 364.92 43027.02 47997.37 2019-11-28 23:21:57.000 332 21266.72 364.91 43027.04 47997.40 2019-11-28 23:21:58.000 332 21266.70 364.91 43027.04 47997.38 2019-11-28 23:21:59.000 332 21266.72 364.90 43027.06 47997.40 2019-11-28 23:22:00.000 332 21266.74 364.86 43027.10 47997.42 2019-11-28 23:22:01.000 332 21266.74 364.85 43027.10 47997.44 2019-11-28 23:22:02.000 332 21266.74 364.82 43027.09 47997.45 2019-11-28 23:22:03.000 332 21266.74 364.75 43027.13 47997.46 2019-11-28 23:22:04.000 332 21266.79 364.71 43027.20 47997.50 2019-11-28 23:22:05.000 332 21266.85 364.64 43027.25 47997.57 2019-11-28 23:22:06.000 332 21266.87 364.61 43027.30 47997.64 2019-11-28 23:22:07.000 332 21266.86 364.59 43027.32 47997.70 2019-11-28 23:22:08.000 332 21266.88 364.58 43027.36 47997.72 2019-11-28 23:22:09.000 332 21266.91 364.54 43027.37 47997.76 2019-11-28 23:22:10.000 332 21266.89 364.54 43027.34 47997.76 2019-11-28 23:22:11.000 332 21266.90 364.53 43027.38 47997.78 2019-11-28 23:22:12.000 332 21266.90 364.54 43027.36 47997.77 2019-11-28 23:22:13.000 332 21266.92 364.53 43027.35 47997.79 2019-11-28 23:22:14.000 332 21266.92 364.54 43027.35 47997.78 2019-11-28 23:22:15.000 332 21266.92 364.54 43027.37 47997.77 2019-11-28 23:22:16.000 332 21266.93 364.51 43027.34 47997.76 2019-11-28 23:22:17.000 332 21266.93 364.52 43027.32 47997.76 2019-11-28 23:22:18.000 332 21266.91 364.51 43027.32 47997.76 2019-11-28 23:22:19.000 332 21266.91 364.54 43027.31 47997.75 2019-11-28 23:22:20.000 332 21266.95 364.53 43027.30 47997.76 2019-11-28 23:22:21.000 332 21266.95 364.54 43027.31 47997.76 2019-11-28 23:22:22.000 332 21266.97 364.55 43027.33 47997.75 2019-11-28 23:22:23.000 332 21266.97 364.55 43027.27 47997.70 2019-11-28 23:22:24.000 332 21266.96 364.54 43027.26 47997.71 2019-11-28 23:22:25.000 332 21266.96 364.54 43027.28 47997.71 2019-11-28 23:22:26.000 332 21266.97 364.53 43027.27 47997.72 2019-11-28 23:22:27.000 332 21266.95 364.54 43027.26 47997.70 2019-11-28 23:22:28.000 332 21266.92 364.59 43027.22 47997.69 2019-11-28 23:22:29.000 332 21266.92 364.62 43027.23 47997.67 2019-11-28 23:22:30.000 332 21266.91 364.63 43027.20 47997.65 2019-11-28 23:22:31.000 332 21266.90 364.63 43027.17 47997.63 2019-11-28 23:22:32.000 332 21266.87 364.65 43027.18 47997.59 2019-11-28 23:22:33.000 332 21266.86 364.67 43027.15 47997.59 2019-11-28 23:22:34.000 332 21266.82 364.66 43027.14 47997.58 2019-11-28 23:22:35.000 332 21266.84 364.67 43027.14 47997.55 2019-11-28 23:22:36.000 332 21266.80 364.68 43027.10 47997.51 2019-11-28 23:22:37.000 332 21266.80 364.69 43027.12 47997.55 2019-11-28 23:22:38.000 332 21266.80 364.72 43027.12 47997.50 2019-11-28 23:22:39.000 332 21266.77 364.73 43027.11 47997.49 2019-11-28 23:22:40.000 332 21266.79 364.71 43027.08 47997.46 2019-11-28 23:22:41.000 332 21266.74 364.76 43027.05 47997.46 2019-11-28 23:22:42.000 332 21266.73 364.74 43027.04 47997.44 2019-11-28 23:22:43.000 332 21266.72 364.74 43027.03 47997.43 2019-11-28 23:22:44.000 332 21266.68 364.76 43027.02 47997.41 2019-11-28 23:22:45.000 332 21266.65 364.79 43026.99 47997.36 2019-11-28 23:22:46.000 332 21266.66 364.81 43026.97 47997.34 2019-11-28 23:22:47.000 332 21266.65 364.83 43026.96 47997.31 2019-11-28 23:22:48.000 332 21266.65 364.84 43027.00 47997.33 2019-11-28 23:22:49.000 332 21266.63 364.80 43027.01 47997.33 2019-11-28 23:22:50.000 332 21266.60 364.81 43027.00 47997.33 2019-11-28 23:22:51.000 332 21266.61 364.80 43026.98 47997.30 2019-11-28 23:22:52.000 332 21266.63 364.80 43027.00 47997.32 2019-11-28 23:22:53.000 332 21266.61 364.82 43026.99 47997.30 2019-11-28 23:22:54.000 332 21266.61 364.84 43026.99 47997.32 2019-11-28 23:22:55.000 332 21266.59 364.83 43026.99 47997.31 2019-11-28 23:22:56.000 332 21266.60 364.85 43026.93 47997.30 2019-11-28 23:22:57.000 332 21266.60 364.84 43026.91 47997.31 2019-11-28 23:22:58.000 332 21266.62 364.90 43026.92 47997.29 2019-11-28 23:22:59.000 332 21266.62 364.88 43026.93 47997.28 2019-11-28 23:23:00.000 332 21266.59 364.89 43026.94 47997.28 2019-11-28 23:23:01.000 332 21266.61 364.88 43026.93 47997.27 2019-11-28 23:23:02.000 332 21266.63 364.89 43026.94 47997.23 2019-11-28 23:23:03.000 332 21266.62 364.90 43026.92 47997.25 2019-11-28 23:23:04.000 332 21266.64 364.87 43026.92 47997.24 2019-11-28 23:23:05.000 332 21266.64 364.88 43026.91 47997.27 2019-11-28 23:23:06.000 332 21266.66 364.88 43026.91 47997.22 2019-11-28 23:23:07.000 332 21266.66 364.90 43026.88 47997.23 2019-11-28 23:23:08.000 332 21266.64 364.92 43026.90 47997.22 2019-11-28 23:23:09.000 332 21266.66 364.92 43026.89 47997.24 2019-11-28 23:23:10.000 332 21266.63 364.92 43026.85 47997.20 2019-11-28 23:23:11.000 332 21266.64 364.93 43026.85 47997.17 2019-11-28 23:23:12.000 332 21266.66 364.91 43026.82 47997.18 2019-11-28 23:23:13.000 332 21266.65 364.92 43026.81 47997.17 2019-11-28 23:23:14.000 332 21266.64 364.92 43026.81 47997.17 2019-11-28 23:23:15.000 332 21266.68 364.88 43026.82 47997.14 2019-11-28 23:23:16.000 332 21266.66 364.87 43026.81 47997.15 2019-11-28 23:23:17.000 332 21266.63 364.87 43026.82 47997.16 2019-11-28 23:23:18.000 332 21266.66 364.85 43026.81 47997.19 2019-11-28 23:23:19.000 332 21266.70 364.85 43026.78 47997.14 2019-11-28 23:23:20.000 332 21266.73 364.83 43026.77 47997.18 2019-11-28 23:23:21.000 332 21266.71 364.80 43026.79 47997.18 2019-11-28 23:23:22.000 332 21266.71 364.82 43026.81 47997.19 2019-11-28 23:23:23.000 332 21266.71 364.81 43026.78 47997.16 2019-11-28 23:23:24.000 332 21266.71 364.80 43026.85 47997.22 2019-11-28 23:23:25.000 332 21266.70 364.80 43026.85 47997.18 2019-11-28 23:23:26.000 332 21266.70 364.79 43026.85 47997.20 2019-11-28 23:23:27.000 332 21266.72 364.80 43026.84 47997.21 2019-11-28 23:23:28.000 332 21266.71 364.78 43026.84 47997.22 2019-11-28 23:23:29.000 332 21266.71 364.78 43026.83 47997.19 2019-11-28 23:23:30.000 332 21266.74 364.80 43026.88 47997.23 2019-11-28 23:23:31.000 332 21266.75 364.78 43026.85 47997.21 2019-11-28 23:23:32.000 332 21266.77 364.81 43026.83 47997.23 2019-11-28 23:23:33.000 332 21266.79 364.78 43026.83 47997.23 2019-11-28 23:23:34.000 332 21266.76 364.78 43026.82 47997.24 2019-11-28 23:23:35.000 332 21266.75 364.77 43026.83 47997.22 2019-11-28 23:23:36.000 332 21266.76 364.79 43026.81 47997.21 2019-11-28 23:23:37.000 332 21266.74 364.79 43026.84 47997.23 2019-11-28 23:23:38.000 332 21266.77 364.80 43026.81 47997.24 2019-11-28 23:23:39.000 332 21266.80 364.83 43026.82 47997.21 2019-11-28 23:23:40.000 332 21266.78 364.81 43026.83 47997.21 2019-11-28 23:23:41.000 332 21266.77 364.84 43026.78 47997.20 2019-11-28 23:23:42.000 332 21266.79 364.85 43026.79 47997.21 2019-11-28 23:23:43.000 332 21266.78 364.86 43026.79 47997.20 2019-11-28 23:23:44.000 332 21266.74 364.90 43026.78 47997.19 2019-11-28 23:23:45.000 332 21266.77 364.91 43026.78 47997.18 2019-11-28 23:23:46.000 332 21266.77 364.91 43026.78 47997.18 2019-11-28 23:23:47.000 332 21266.77 364.91 43026.76 47997.18 2019-11-28 23:23:48.000 332 21266.76 364.90 43026.77 47997.18 2019-11-28 23:23:49.000 332 21266.77 364.90 43026.77 47997.17 2019-11-28 23:23:50.000 332 21266.74 364.91 43026.79 47997.14 2019-11-28 23:23:51.000 332 21266.76 364.90 43026.81 47997.15 2019-11-28 23:23:52.000 332 21266.74 364.90 43026.80 47997.17 2019-11-28 23:23:53.000 332 21266.74 364.87 43026.82 47997.17 2019-11-28 23:23:54.000 332 21266.71 364.86 43026.80 47997.18 2019-11-28 23:23:55.000 332 21266.69 364.87 43026.83 47997.17 2019-11-28 23:23:56.000 332 21266.70 364.88 43026.84 47997.16 2019-11-28 23:23:57.000 332 21266.70 364.86 43026.83 47997.18 2019-11-28 23:23:58.000 332 21266.70 364.83 43026.83 47997.20 2019-11-28 23:23:59.000 332 21266.68 364.81 43026.82 47997.18 2019-11-28 23:24:00.000 332 21266.67 364.79 43026.84 47997.21 2019-11-28 23:24:01.000 332 21266.66 364.79 43026.89 47997.18 2019-11-28 23:24:02.000 332 21266.65 364.75 43026.92 47997.22 2019-11-28 23:24:03.000 332 21266.64 364.78 43026.91 47997.21 2019-11-28 23:24:04.000 332 21266.67 364.77 43026.92 47997.23 2019-11-28 23:24:05.000 332 21266.69 364.73 43026.95 47997.26 2019-11-28 23:24:06.000 332 21266.68 364.69 43026.96 47997.24 2019-11-28 23:24:07.000 332 21266.66 364.64 43026.96 47997.29 2019-11-28 23:24:08.000 332 21266.65 364.60 43027.01 47997.31 2019-11-28 23:24:09.000 332 21266.64 364.63 43027.01 47997.31 2019-11-28 23:24:10.000 332 21266.61 364.64 43027.02 47997.33 2019-11-28 23:24:11.000 332 21266.58 364.66 43027.03 47997.32 2019-11-28 23:24:12.000 332 21266.58 364.65 43027.04 47997.34 2019-11-28 23:24:13.000 332 21266.57 364.64 43027.03 47997.29 2019-11-28 23:24:14.000 332 21266.54 364.63 43027.05 47997.33 2019-11-28 23:24:15.000 332 21266.53 364.64 43027.04 47997.28 2019-11-28 23:24:16.000 332 21266.52 364.66 43027.05 47997.32 2019-11-28 23:24:17.000 332 21266.51 364.64 43027.05 47997.29 2019-11-28 23:24:18.000 332 21266.50 364.60 43027.06 47997.30 2019-11-28 23:24:19.000 332 21266.52 364.59 43027.09 47997.32 2019-11-28 23:24:20.000 332 21266.52 364.58 43027.12 47997.35 2019-11-28 23:24:21.000 332 21266.50 364.58 43027.12 47997.36 2019-11-28 23:24:22.000 332 21266.49 364.53 43027.16 47997.37 2019-11-28 23:24:23.000 332 21266.51 364.54 43027.14 47997.40 2019-11-28 23:24:24.000 332 21266.49 364.55 43027.16 47997.38 2019-11-28 23:24:25.000 332 21266.46 364.54 43027.19 47997.39 2019-11-28 23:24:26.000 332 21266.43 364.57 43027.17 47997.38 2019-11-28 23:24:27.000 332 21266.44 364.55 43027.15 47997.37 2019-11-28 23:24:28.000 332 21266.44 364.54 43027.16 47997.38 2019-11-28 23:24:29.000 332 21266.42 364.56 43027.17 47997.39 2019-11-28 23:24:30.000 332 21266.40 364.58 43027.19 47997.36 2019-11-28 23:24:31.000 332 21266.36 364.57 43027.21 47997.38 2019-11-28 23:24:32.000 332 21266.36 364.55 43027.21 47997.37 2019-11-28 23:24:33.000 332 21266.37 364.55 43027.21 47997.38 2019-11-28 23:24:34.000 332 21266.36 364.55 43027.21 47997.39 2019-11-28 23:24:35.000 332 21266.35 364.53 43027.21 47997.38 2019-11-28 23:24:36.000 332 21266.33 364.55 43027.26 47997.39 2019-11-28 23:24:37.000 332 21266.31 364.54 43027.24 47997.39 2019-11-28 23:24:38.000 332 21266.32 364.55 43027.24 47997.39 2019-11-28 23:24:39.000 332 21266.30 364.57 43027.24 47997.39 2019-11-28 23:24:40.000 332 21266.29 364.57 43027.24 47997.37 2019-11-28 23:24:41.000 332 21266.29 364.61 43027.23 47997.36 2019-11-28 23:24:42.000 332 21266.25 364.64 43027.22 47997.36 2019-11-28 23:24:43.000 332 21266.26 364.64 43027.20 47997.30 2019-11-28 23:24:44.000 332 21266.25 364.66 43027.18 47997.30 2019-11-28 23:24:45.000 332 21266.22 364.68 43027.16 47997.29 2019-11-28 23:24:46.000 332 21266.23 364.70 43027.14 47997.28 2019-11-28 23:24:47.000 332 21266.20 364.73 43027.12 47997.24 2019-11-28 23:24:48.000 332 21266.19 364.74 43027.15 47997.21 2019-11-28 23:24:49.000 332 21266.18 364.73 43027.15 47997.23 2019-11-28 23:24:50.000 332 21266.18 364.70 43027.16 47997.22 2019-11-28 23:24:51.000 332 21266.17 364.72 43027.13 47997.25 2019-11-28 23:24:52.000 332 21266.17 364.70 43027.16 47997.23 2019-11-28 23:24:53.000 332 21266.18 364.73 43027.19 47997.25 2019-11-28 23:24:54.000 332 21266.13 364.75 43027.16 47997.24 2019-11-28 23:24:55.000 332 21266.16 364.76 43027.19 47997.24 2019-11-28 23:24:56.000 332 21266.15 364.79 43027.14 47997.21 2019-11-28 23:24:57.000 332 21266.16 364.81 43027.15 47997.20 2019-11-28 23:24:58.000 332 21266.13 364.83 43027.13 47997.15 2019-11-28 23:24:59.000 332 21266.12 364.83 43027.11 47997.18 2019-11-28 23:25:00.000 332 21266.14 364.81 43027.09 47997.17 2019-11-28 23:25:01.000 332 21266.15 364.81 43027.15 47997.17 2019-11-28 23:25:02.000 332 21266.12 364.81 43027.13 47997.18 2019-11-28 23:25:03.000 332 21266.10 364.80 43027.13 47997.17 2019-11-28 23:25:04.000 332 21266.10 364.79 43027.14 47997.16 2019-11-28 23:25:05.000 332 21266.09 364.78 43027.14 47997.14 2019-11-28 23:25:06.000 332 21266.10 364.80 43027.15 47997.15 2019-11-28 23:25:07.000 332 21266.10 364.79 43027.15 47997.18 2019-11-28 23:25:08.000 332 21266.08 364.83 43027.12 47997.14 2019-11-28 23:25:09.000 332 21266.04 364.85 43027.12 47997.17 2019-11-28 23:25:10.000 332 21266.05 364.83 43027.13 47997.16 2019-11-28 23:25:11.000 332 21266.06 364.83 43027.10 47997.17 2019-11-28 23:25:12.000 332 21266.05 364.83 43027.13 47997.14 2019-11-28 23:25:13.000 332 21266.08 364.85 43027.10 47997.14 2019-11-28 23:25:14.000 332 21266.08 364.88 43027.10 47997.17 2019-11-28 23:25:15.000 332 21266.04 364.93 43027.10 47997.15 2019-11-28 23:25:16.000 332 21266.06 364.91 43027.11 47997.15 2019-11-28 23:25:17.000 332 21266.08 364.92 43027.11 47997.13 2019-11-28 23:25:18.000 332 21266.10 364.95 43027.09 47997.09 2019-11-28 23:25:19.000 332 21266.11 364.93 43027.10 47997.13 2019-11-28 23:25:20.000 332 21266.12 364.94 43027.12 47997.15 2019-11-28 23:25:21.000 332 21266.12 364.94 43027.12 47997.14 2019-11-28 23:25:22.000 332 21266.15 364.95 43027.12 47997.16 2019-11-28 23:25:23.000 332 21266.13 364.95 43027.12 47997.16 2019-11-28 23:25:24.000 332 21266.10 364.99 43027.14 47997.15 2019-11-28 23:25:25.000 332 21266.13 364.99 43027.10 47997.18 2019-11-28 23:25:26.000 332 21266.14 365.00 43027.12 47997.16 2019-11-28 23:25:27.000 332 21266.12 365.01 43027.12 47997.20 2019-11-28 23:25:28.000 332 21266.12 365.02 43027.11 47997.15 2019-11-28 23:25:29.000 332 21266.13 365.03 43027.06 47997.16 2019-11-28 23:25:30.000 332 21266.13 365.04 43027.06 47997.16 2019-11-28 23:25:31.000 332 21266.13 365.03 43027.09 47997.17 2019-11-28 23:25:32.000 332 21266.13 365.03 43027.08 47997.17 2019-11-28 23:25:33.000 332 21266.14 365.02 43027.07 47997.14 2019-11-28 23:25:34.000 332 21266.14 365.03 43027.08 47997.13 2019-11-28 23:25:35.000 332 21266.13 365.05 43027.06 47997.13 2019-11-28 23:25:36.000 332 21266.13 365.04 43027.03 47997.16 2019-11-28 23:25:37.000 332 21266.12 365.05 43027.05 47997.13 2019-11-28 23:25:38.000 332 21266.13 365.05 43027.04 47997.15 2019-11-28 23:25:39.000 332 21266.15 365.02 43027.07 47997.16 2019-11-28 23:25:40.000 332 21266.14 365.01 43027.08 47997.16 2019-11-28 23:25:41.000 332 21266.11 365.02 43027.09 47997.14 2019-11-28 23:25:42.000 332 21266.10 365.02 43027.06 47997.16 2019-11-28 23:25:43.000 332 21266.07 365.03 43027.06 47997.14 2019-11-28 23:25:44.000 332 21266.07 365.03 43027.08 47997.11 2019-11-28 23:25:45.000 332 21266.09 365.04 43027.07 47997.14 2019-11-28 23:25:46.000 332 21266.09 365.10 43027.06 47997.14 2019-11-28 23:25:47.000 332 21266.08 365.14 43027.02 47997.10 2019-11-28 23:25:48.000 332 21266.09 365.16 43026.98 47997.07 2019-11-28 23:25:49.000 332 21266.03 365.23 43026.92 47997.03 2019-11-28 23:25:50.000 332 21266.00 365.25 43026.89 47997.01 2019-11-28 23:25:51.000 332 21266.02 365.26 43026.85 47996.95 2019-11-28 23:25:52.000 332 21266.03 365.29 43026.87 47996.93 2019-11-28 23:25:53.000 332 21266.00 365.30 43026.80 47996.90 2019-11-28 23:25:54.000 332 21265.97 365.33 43026.80 47996.84 2019-11-28 23:25:55.000 332 21265.96 365.32 43026.77 47996.82 2019-11-28 23:25:56.000 332 21265.93 365.30 43026.75 47996.81 2019-11-28 23:25:57.000 332 21265.92 365.32 43026.76 47996.80 2019-11-28 23:25:58.000 332 21265.96 365.32 43026.75 47996.76 2019-11-28 23:25:59.000 332 21265.95 365.33 43026.74 47996.78 2019-11-28 23:26:00.000 332 21265.93 365.35 43026.72 47996.76 2019-11-28 23:26:01.000 332 21265.95 365.35 43026.70 47996.77 2019-11-28 23:26:02.000 332 21265.92 365.35 43026.72 47996.76 2019-11-28 23:26:03.000 332 21265.93 365.34 43026.71 47996.76 2019-11-28 23:26:04.000 332 21265.95 365.36 43026.72 47996.71 2019-11-28 23:26:05.000 332 21265.95 365.36 43026.71 47996.75 2019-11-28 23:26:06.000 332 21265.94 365.35 43026.71 47996.73 2019-11-28 23:26:07.000 332 21265.93 365.36 43026.71 47996.75 2019-11-28 23:26:08.000 332 21265.91 365.38 43026.71 47996.75 2019-11-28 23:26:09.000 332 21265.91 365.40 43026.66 47996.74 2019-11-28 23:26:10.000 332 21265.91 365.41 43026.66 47996.72 2019-11-28 23:26:11.000 332 21265.93 365.43 43026.65 47996.71 2019-11-28 23:26:12.000 332 21265.92 365.45 43026.64 47996.69 2019-11-28 23:26:13.000 332 21265.92 365.44 43026.65 47996.69 2019-11-28 23:26:14.000 332 21265.91 365.44 43026.63 47996.68 2019-11-28 23:26:15.000 332 21265.91 365.43 43026.65 47996.67 2019-11-28 23:26:16.000 332 21265.93 365.41 43026.63 47996.66 2019-11-28 23:26:17.000 332 21265.90 365.41 43026.65 47996.66 2019-11-28 23:26:18.000 332 21265.85 365.41 43026.64 47996.63 2019-11-28 23:26:19.000 332 21265.86 365.36 43026.66 47996.66 2019-11-28 23:26:20.000 332 21265.88 365.33 43026.68 47996.65 2019-11-28 23:26:21.000 332 21265.85 365.33 43026.70 47996.65 2019-11-28 23:26:22.000 332 21265.84 365.32 43026.71 47996.68 2019-11-28 23:26:23.000 332 21265.87 365.31 43026.73 47996.70 2019-11-28 23:26:24.000 332 21265.87 365.27 43026.73 47996.68 2019-11-28 23:26:25.000 332 21265.89 365.28 43026.72 47996.71 2019-11-28 23:26:26.000 332 21265.91 365.29 43026.73 47996.72 2019-11-28 23:26:27.000 332 21265.89 365.32 43026.72 47996.73 2019-11-28 23:26:28.000 332 21265.91 365.30 43026.69 47996.74 2019-11-28 23:26:29.000 332 21265.94 365.26 43026.70 47996.72 2019-11-28 23:26:30.000 332 21266.00 365.26 43026.73 47996.76 2019-11-28 23:26:31.000 332 21266.00 365.24 43026.75 47996.78 2019-11-28 23:26:32.000 332 21265.99 365.24 43026.74 47996.79 2019-11-28 23:26:33.000 332 21266.02 365.25 43026.72 47996.79 2019-11-28 23:26:34.000 332 21266.02 365.23 43026.75 47996.80 2019-11-28 23:26:35.000 332 21266.01 365.21 43026.76 47996.81 2019-11-28 23:26:36.000 332 21266.04 365.20 43026.74 47996.82 2019-11-28 23:26:37.000 332 21266.07 365.17 43026.74 47996.83 2019-11-28 23:26:38.000 332 21266.06 365.16 43026.74 47996.83 2019-11-28 23:26:39.000 332 21266.07 365.17 43026.75 47996.86 2019-11-28 23:26:40.000 332 21266.08 365.18 43026.74 47996.85 2019-11-28 23:26:41.000 332 21266.11 365.12 43026.77 47996.85 2019-11-28 23:26:42.000 332 21266.12 365.09 43026.79 47996.88 2019-11-28 23:26:43.000 332 21266.11 365.06 43026.79 47996.91 2019-11-28 23:26:44.000 332 21266.13 365.06 43026.83 47996.92 2019-11-28 23:26:45.000 332 21266.17 365.04 43026.87 47996.95 2019-11-28 23:26:46.000 332 21266.17 365.03 43026.86 47996.95 2019-11-28 23:26:47.000 332 21266.17 365.02 43026.88 47996.95 2019-11-28 23:26:48.000 332 21266.16 365.00 43026.89 47997.01 2019-11-28 23:26:49.000 332 21266.18 364.96 43026.89 47997.01 2019-11-28 23:26:50.000 332 21266.16 364.93 43026.91 47997.04 2019-11-28 23:26:51.000 332 21266.18 364.91 43026.96 47997.05 2019-11-28 23:26:52.000 332 21266.23 364.89 43026.99 47997.05 2019-11-28 23:26:53.000 332 21266.21 364.87 43026.99 47997.09 2019-11-28 23:26:54.000 332 21266.21 364.86 43026.99 47997.11 2019-11-28 23:26:55.000 332 21266.23 364.84 43027.00 47997.13 2019-11-28 23:26:56.000 332 21266.26 364.85 43027.02 47997.15 2019-11-28 23:26:57.000 332 21266.27 364.84 43027.02 47997.16 2019-11-28 23:26:58.000 332 21266.29 364.83 43027.02 47997.15 2019-11-28 23:26:59.000 332 21266.28 364.82 43027.03 47997.17 2019-11-28 23:27:00.000 332 21266.31 364.79 43027.04 47997.16 2019-11-28 23:27:01.000 332 21266.30 364.80 43027.07 47997.21 2019-11-28 23:27:02.000 332 21266.30 364.79 43027.10 47997.21 2019-11-28 23:27:03.000 332 21266.30 364.79 43027.10 47997.21 2019-11-28 23:27:04.000 332 21266.28 364.78 43027.07 47997.23 2019-11-28 23:27:05.000 332 21266.25 364.76 43027.02 47997.19 2019-11-28 23:27:06.000 332 21266.29 364.76 43027.04 47997.23 2019-11-28 23:27:07.000 332 21266.32 364.75 43027.08 47997.21 2019-11-28 23:27:08.000 332 21266.29 364.75 43027.06 47997.21 2019-11-28 23:27:09.000 332 21266.31 364.73 43027.05 47997.21 2019-11-28 23:27:10.000 332 21266.27 364.76 43027.05 47997.22 2019-11-28 23:27:11.000 332 21266.29 364.73 43027.05 47997.20 2019-11-28 23:27:12.000 332 21266.34 364.71 43027.05 47997.19 2019-11-28 23:27:13.000 332 21266.33 364.68 43027.03 47997.19 2019-11-28 23:27:14.000 332 21266.31 364.69 43027.02 47997.20 2019-11-28 23:27:15.000 332 21266.28 364.72 43027.04 47997.20 2019-11-28 23:27:16.000 332 21266.29 364.73 43027.01 47997.19 2019-11-28 23:27:17.000 332 21266.30 364.76 43027.00 47997.15 2019-11-28 23:27:18.000 332 21266.31 364.78 43026.96 47997.14 2019-11-28 23:27:19.000 332 21266.24 364.80 43026.94 47997.10 2019-11-28 23:27:20.000 332 21266.23 364.76 43026.95 47997.11 2019-11-28 23:27:21.000 332 21266.26 364.75 43026.93 47997.11 2019-11-28 23:27:22.000 332 21266.30 364.71 43026.94 47997.12 2019-11-28 23:27:23.000 332 21266.31 364.69 43026.93 47997.06 2019-11-28 23:27:24.000 332 21266.33 364.65 43026.95 47997.14 2019-11-28 23:27:25.000 332 21266.36 364.60 43026.96 47997.16 2019-11-28 23:27:26.000 332 21266.33 364.59 43026.98 47997.18 2019-11-28 23:27:27.000 332 21266.36 364.60 43026.96 47997.19 2019-11-28 23:27:28.000 332 21266.33 364.64 43026.99 47997.18 2019-11-28 23:27:29.000 332 21266.34 364.66 43026.99 47997.19 2019-11-28 23:27:30.000 332 21266.34 364.65 43026.97 47997.17 2019-11-28 23:27:31.000 332 21266.35 364.66 43026.94 47997.18 2019-11-28 23:27:32.000 332 21266.37 364.64 43026.93 47997.17 2019-11-28 23:27:33.000 332 21266.34 364.65 43026.95 47997.17 2019-11-28 23:27:34.000 332 21266.32 364.67 43026.95 47997.15 2019-11-28 23:27:35.000 332 21266.35 364.63 43026.95 47997.14 2019-11-28 23:27:36.000 332 21266.38 364.62 43026.95 47997.16 2019-11-28 23:27:37.000 332 21266.37 364.65 43026.99 47997.14 2019-11-28 23:27:38.000 332 21266.41 364.63 43026.98 47997.19 2019-11-28 23:27:39.000 332 21266.42 364.63 43026.97 47997.17 2019-11-28 23:27:40.000 332 21266.39 364.65 43026.96 47997.17 2019-11-28 23:27:41.000 332 21266.40 364.64 43026.98 47997.19 2019-11-28 23:27:42.000 332 21266.42 364.62 43026.95 47997.17 2019-11-28 23:27:43.000 332 21266.43 364.62 43026.95 47997.18 2019-11-28 23:27:44.000 332 21266.43 364.60 43026.98 47997.19 2019-11-28 23:27:45.000 332 21266.42 364.60 43026.98 47997.20 2019-11-28 23:27:46.000 332 21266.39 364.59 43026.93 47997.19 2019-11-28 23:27:47.000 332 21266.37 364.60 43026.96 47997.18 2019-11-28 23:27:48.000 332 21266.38 364.59 43026.97 47997.17 2019-11-28 23:27:49.000 332 21266.42 364.56 43026.99 47997.22 2019-11-28 23:27:50.000 332 21266.44 364.50 43026.99 47997.23 2019-11-28 23:27:51.000 332 21266.48 364.50 43027.00 47997.23 2019-11-28 23:27:52.000 332 21266.48 364.50 43027.00 47997.27 2019-11-28 23:27:53.000 332 21266.48 364.48 43027.03 47997.28 2019-11-28 23:27:54.000 332 21266.49 364.44 43027.06 47997.29 2019-11-28 23:27:55.000 332 21266.48 364.45 43027.06 47997.28 2019-11-28 23:27:56.000 332 21266.44 364.47 43027.08 47997.28 2019-11-28 23:27:57.000 332 21266.45 364.44 43027.06 47997.31 2019-11-28 23:27:58.000 332 21266.46 364.44 43027.05 47997.28 2019-11-28 23:27:59.000 332 21266.47 364.44 43027.06 47997.29 2019-11-28 23:28:00.000 332 21266.48 364.46 43027.08 47997.28 2019-11-28 23:28:01.000 332 21266.48 364.44 43027.08 47997.35 2019-11-28 23:28:02.000 332 21266.46 364.42 43027.08 47997.30 2019-11-28 23:28:03.000 332 21266.45 364.43 43027.06 47997.29 2019-11-28 23:28:04.000 332 21266.43 364.43 43027.12 47997.29 2019-11-28 23:28:05.000 332 21266.42 364.43 43027.10 47997.29 2019-11-28 23:28:06.000 332 21266.43 364.42 43027.11 47997.32 2019-11-28 23:28:07.000 332 21266.42 364.40 43027.09 47997.31 2019-11-28 23:28:08.000 332 21266.41 364.39 43027.11 47997.32 2019-11-28 23:28:09.000 332 21266.42 364.39 43027.09 47997.33 2019-11-28 23:28:10.000 332 21266.44 364.38 43027.12 47997.31 2019-11-28 23:28:11.000 332 21266.43 364.38 43027.14 47997.31 2019-11-28 23:28:12.000 332 21266.40 364.36 43027.14 47997.32 2019-11-28 23:28:13.000 332 21266.41 364.38 43027.11 47997.32 2019-11-28 23:28:14.000 332 21266.45 364.37 43027.13 47997.32 2019-11-28 23:28:15.000 332 21266.45 364.39 43027.10 47997.31 2019-11-28 23:28:16.000 332 21266.43 364.37 43027.10 47997.33 2019-11-28 23:28:17.000 332 21266.44 364.37 43027.10 47997.28 2019-11-28 23:28:18.000 332 21266.42 364.38 43027.03 47997.30 2019-11-28 23:28:19.000 332 21266.40 364.40 43027.02 47997.29 2019-11-28 23:28:20.000 332 21266.42 364.38 43027.02 47997.28 2019-11-28 23:28:21.000 332 21266.36 364.38 43027.05 47997.26 2019-11-28 23:28:22.000 332 21266.36 364.39 43027.05 47997.26 2019-11-28 23:28:23.000 332 21266.37 364.40 43027.07 47997.27 2019-11-28 23:28:24.000 332 21266.37 364.39 43027.06 47997.25 2019-11-28 23:28:25.000 332 21266.36 364.38 43027.06 47997.26 2019-11-28 23:28:26.000 332 21266.37 364.39 43027.05 47997.28 2019-11-28 23:28:27.000 332 21266.40 364.36 43027.06 47997.27 2019-11-28 23:28:28.000 332 21266.40 364.37 43027.06 47997.28 2019-11-28 23:28:29.000 332 21266.41 364.40 43027.07 47997.28 2019-11-28 23:28:30.000 332 21266.43 364.42 43027.08 47997.29 2019-11-28 23:28:31.000 332 21266.41 364.45 43027.07 47997.29 2019-11-28 23:28:32.000 332 21266.42 364.44 43027.06 47997.27 2019-11-28 23:28:33.000 332 21266.41 364.44 43027.08 47997.27 2019-11-28 23:28:34.000 332 21266.39 364.44 43027.06 47997.26 2019-11-28 23:28:35.000 332 21266.37 364.43 43027.06 47997.25 2019-11-28 23:28:36.000 332 21266.36 364.40 43026.99 47997.20 2019-11-28 23:28:37.000 332 21266.38 364.38 43027.02 47997.24 2019-11-28 23:28:38.000 332 21266.38 364.40 43027.02 47997.21 2019-11-28 23:28:39.000 332 21266.37 364.41 43027.01 47997.20 2019-11-28 23:28:40.000 332 21266.36 364.41 43027.00 47997.20 2019-11-28 23:28:41.000 332 21266.38 364.41 43026.99 47997.19 2019-11-28 23:28:42.000 332 21266.37 364.44 43026.96 47997.17 2019-11-28 23:28:43.000 332 21266.36 364.46 43026.95 47997.19 2019-11-28 23:28:44.000 332 21266.35 364.48 43026.94 47997.16 2019-11-28 23:28:45.000 332 21266.34 364.49 43026.94 47997.14 2019-11-28 23:28:46.000 332 21266.33 364.47 43026.94 47997.12 2019-11-28 23:28:47.000 332 21266.31 364.45 43026.97 47997.12 2019-11-28 23:28:48.000 332 21266.32 364.45 43026.98 47997.14 2019-11-28 23:28:49.000 332 21266.31 364.46 43026.97 47997.12 2019-11-28 23:28:50.000 332 21266.32 364.45 43026.97 47997.12 2019-11-28 23:28:51.000 332 21266.35 364.44 43026.98 47997.14 2019-11-28 23:28:52.000 332 21266.35 364.41 43026.99 47997.14 2019-11-28 23:28:53.000 332 21266.35 364.38 43026.97 47997.15 2019-11-28 23:28:54.000 332 21266.37 364.39 43026.99 47997.15 2019-11-28 23:28:55.000 332 21266.35 364.43 43026.99 47997.17 2019-11-28 23:28:56.000 332 21266.34 364.43 43026.97 47997.13 2019-11-28 23:28:57.000 332 21266.34 364.41 43026.95 47997.13 2019-11-28 23:28:58.000 332 21266.36 364.40 43026.97 47997.14 2019-11-28 23:28:59.000 332 21266.39 364.37 43026.97 47997.14 2019-11-28 23:29:00.000 332 21266.38 364.39 43026.96 47997.14 2019-11-28 23:29:01.000 332 21266.39 364.40 43026.97 47997.16 2019-11-28 23:29:02.000 332 21266.39 364.41 43027.01 47997.18 2019-11-28 23:29:03.000 332 21266.41 364.39 43026.99 47997.19 2019-11-28 23:29:04.000 332 21266.42 364.40 43026.98 47997.19 2019-11-28 23:29:05.000 332 21266.39 364.42 43026.99 47997.18 2019-11-28 23:29:06.000 332 21266.38 364.44 43026.99 47997.21 2019-11-28 23:29:07.000 332 21266.39 364.43 43026.97 47997.20 2019-11-28 23:29:08.000 332 21266.40 364.41 43026.99 47997.19 2019-11-28 23:29:09.000 332 21266.37 364.42 43027.00 47997.19 2019-11-28 23:29:10.000 332 21266.39 364.42 43026.95 47997.16 2019-11-28 23:29:11.000 332 21266.42 364.42 43026.97 47997.21 2019-11-28 23:29:12.000 332 21266.40 364.42 43026.94 47997.15 2019-11-28 23:29:13.000 332 21266.41 364.41 43026.93 47997.18 2019-11-28 23:29:14.000 332 21266.43 364.40 43026.94 47997.14 2019-11-28 23:29:15.000 332 21266.39 364.40 43026.96 47997.17 2019-11-28 23:29:16.000 332 21266.40 364.37 43026.98 47997.15 2019-11-28 23:29:17.000 332 21266.41 364.36 43026.98 47997.17 2019-11-28 23:29:18.000 332 21266.41 364.35 43026.99 47997.16 2019-11-28 23:29:19.000 332 21266.41 364.34 43026.97 47997.18 2019-11-28 23:29:20.000 332 21266.43 364.33 43026.96 47997.17 2019-11-28 23:29:21.000 332 21266.42 364.31 43026.94 47997.16 2019-11-28 23:29:22.000 332 21266.43 364.29 43026.94 47997.18 2019-11-28 23:29:23.000 332 21266.43 364.29 43026.95 47997.17 2019-11-28 23:29:24.000 332 21266.45 364.28 43026.94 47997.16 2019-11-28 23:29:25.000 332 21266.43 364.32 43026.95 47997.16 2019-11-28 23:29:26.000 332 21266.44 364.33 43026.95 47997.18 2019-11-28 23:29:27.000 332 21266.44 364.29 43026.96 47997.19 2019-11-28 23:29:28.000 332 21266.43 364.28 43026.94 47997.18 2019-11-28 23:29:29.000 332 21266.45 364.29 43026.90 47997.20 2019-11-28 23:29:30.000 332 21266.45 364.30 43026.92 47997.18 2019-11-28 23:29:31.000 332 21266.45 364.28 43026.94 47997.16 2019-11-28 23:29:32.000 332 21266.45 364.29 43026.91 47997.18 2019-11-28 23:29:33.000 332 21266.46 364.30 43026.92 47997.18 2019-11-28 23:29:34.000 332 21266.45 364.35 43026.94 47997.17 2019-11-28 23:29:35.000 332 21266.46 364.35 43026.91 47997.16 2019-11-28 23:29:36.000 332 21266.48 364.33 43026.89 47997.15 2019-11-28 23:29:37.000 332 21266.50 364.32 43026.95 47997.13 2019-11-28 23:29:38.000 332 21266.51 364.34 43026.92 47997.14 2019-11-28 23:29:39.000 332 21266.48 364.34 43026.91 47997.15 2019-11-28 23:29:40.000 332 21266.48 364.33 43026.93 47997.16 2019-11-28 23:29:41.000 332 21266.46 364.32 43026.96 47997.16 2019-11-28 23:29:42.000 332 21266.46 364.33 43027.00 47997.15 2019-11-28 23:29:43.000 332 21266.50 364.32 43026.97 47997.15 2019-11-28 23:29:44.000 332 21266.49 364.32 43026.96 47997.20 2019-11-28 23:29:45.000 332 21266.51 364.31 43026.96 47997.15 2019-11-28 23:29:46.000 332 21266.52 364.29 43026.98 47997.18 2019-11-28 23:29:47.000 332 21266.53 364.27 43027.00 47997.19 2019-11-28 23:29:48.000 332 21266.50 364.25 43027.01 47997.18 2019-11-28 23:29:49.000 332 21266.50 364.27 43027.01 47997.20 2019-11-28 23:29:50.000 332 21266.49 364.29 43026.99 47997.25 2019-11-28 23:29:51.000 332 21266.52 364.28 43027.01 47997.19 2019-11-28 23:29:52.000 332 21266.53 364.29 43026.98 47997.21 2019-11-28 23:29:53.000 332 21266.53 364.27 43026.99 47997.23 2019-11-28 23:29:54.000 332 21266.55 364.27 43026.99 47997.26 2019-11-28 23:29:55.000 332 21266.57 364.23 43027.02 47997.24 2019-11-28 23:29:56.000 332 21266.59 364.19 43027.04 47997.30 2019-11-28 23:29:57.000 332 21266.61 364.18 43027.05 47997.30 2019-11-28 23:29:58.000 332 21266.66 364.16 43027.06 47997.34 2019-11-28 23:29:59.000 332 21266.70 364.10 43027.08 47997.34 2019-11-28 23:30:00.000 332 21266.74 364.00 43027.12 47997.40 2019-11-28 23:30:01.000 332 21266.75 363.92 43027.18 47997.44 2019-11-28 23:30:02.000 332 21266.80 363.90 43027.24 47997.54 2019-11-28 23:30:03.000 332 21266.83 363.88 43027.29 47997.58 2019-11-28 23:30:04.000 332 21266.83 363.88 43027.30 47997.64 2019-11-28 23:30:05.000 332 21266.78 363.90 43027.27 47997.65 2019-11-28 23:30:06.000 332 21266.75 363.96 43027.30 47997.63 2019-11-28 23:30:07.000 332 21266.72 364.02 43027.28 47997.62 2019-11-28 23:30:08.000 332 21266.67 364.10 43027.25 47997.57 2019-11-28 23:30:09.000 332 21266.64 364.18 43027.21 47997.50 2019-11-28 23:30:10.000 332 21266.57 364.28 43027.14 47997.46 2019-11-28 23:30:11.000 332 21266.51 364.35 43027.03 47997.37 2019-11-28 23:30:12.000 332 21266.49 364.37 43026.98 47997.29 2019-11-28 23:30:13.000 332 21266.47 364.40 43026.93 47997.20 2019-11-28 23:30:14.000 332 21266.43 364.41 43026.91 47997.17 2019-11-28 23:30:15.000 332 21266.39 364.42 43026.86 47997.12 2019-11-28 23:30:16.000 332 21266.38 364.44 43026.85 47997.08 2019-11-28 23:30:17.000 332 21266.36 364.48 43026.81 47997.05 2019-11-28 23:30:18.000 332 21266.31 364.49 43026.79 47997.02 2019-11-28 23:30:19.000 332 21266.32 364.46 43026.79 47996.96 2019-11-28 23:30:20.000 332 21266.35 364.49 43026.75 47996.96 2019-11-28 23:30:21.000 332 21266.29 364.52 43026.74 47996.93 2019-11-28 23:30:22.000 332 21266.28 364.53 43026.71 47996.91 2019-11-28 23:30:23.000 332 21266.25 364.53 43026.71 47996.89 2019-11-28 23:30:24.000 332 21266.25 364.53 43026.70 47996.87 2019-11-28 23:30:25.000 332 21266.23 364.55 43026.66 47996.84 2019-11-28 23:30:26.000 332 21266.23 364.57 43026.67 47996.83 2019-11-28 23:30:27.000 332 21266.23 364.57 43026.67 47996.82 2019-11-28 23:30:28.000 332 21266.20 364.58 43026.63 47996.82 2019-11-28 23:30:29.000 332 21266.18 364.59 43026.66 47996.79 2019-11-28 23:30:30.000 332 21266.17 364.60 43026.61 47996.77 2019-11-28 23:30:31.000 332 21266.18 364.58 43026.60 47996.78 2019-11-28 23:30:32.000 332 21266.19 364.55 43026.62 47996.76 2019-11-28 23:30:33.000 332 21266.19 364.53 43026.61 47996.78 2019-11-28 23:30:34.000 332 21266.20 364.53 43026.63 47996.76 2019-11-28 23:30:35.000 332 21266.18 364.58 43026.62 47996.75 2019-11-28 23:30:36.000 332 21266.16 364.59 43026.63 47996.78 2019-11-28 23:30:37.000 332 21266.17 364.59 43026.63 47996.79 2019-11-28 23:30:38.000 332 21266.16 364.60 43026.62 47996.72 2019-11-28 23:30:39.000 332 21266.16 364.62 43026.63 47996.75 2019-11-28 23:30:40.000 332 21266.17 364.62 43026.63 47996.75 2019-11-28 23:30:41.000 332 21266.18 364.62 43026.61 47996.73 2019-11-28 23:30:42.000 332 21266.18 364.60 43026.63 47996.72 2019-11-28 23:30:43.000 332 21266.19 364.59 43026.63 47996.73 2019-11-28 23:30:44.000 332 21266.18 364.59 43026.65 47996.72 2019-11-28 23:30:45.000 332 21266.20 364.58 43026.62 47996.73 2019-11-28 23:30:46.000 332 21266.18 364.59 43026.60 47996.71 2019-11-28 23:30:47.000 332 21266.20 364.59 43026.59 47996.73 2019-11-28 23:30:48.000 332 21266.20 364.58 43026.61 47996.73 2019-11-28 23:30:49.000 332 21266.20 364.59 43026.62 47996.75 2019-11-28 23:30:50.000 332 21266.18 364.59 43026.65 47996.73 2019-11-28 23:30:51.000 332 21266.16 364.56 43026.66 47996.74 2019-11-28 23:30:52.000 332 21266.14 364.51 43026.70 47996.75 2019-11-28 23:30:53.000 332 21266.08 364.52 43026.71 47996.74 2019-11-28 23:30:54.000 332 21266.08 364.53 43026.70 47996.77 2019-11-28 23:30:55.000 332 21266.06 364.52 43026.74 47996.77 2019-11-28 23:30:56.000 332 21266.10 364.52 43026.76 47996.78 2019-11-28 23:30:57.000 332 21266.10 364.51 43026.74 47996.80 2019-11-28 23:30:58.000 332 21266.08 364.49 43026.76 47996.79 2019-11-28 23:30:59.000 332 21266.07 364.51 43026.80 47996.80 2019-11-28 23:31:00.000 332 21266.07 364.51 43026.78 47996.82 2019-11-28 23:31:01.000 332 21266.03 364.50 43026.78 47996.81 2019-11-28 23:31:02.000 332 21266.05 364.50 43026.80 47996.85 2019-11-28 23:31:03.000 332 21266.07 364.50 43026.80 47996.85 2019-11-28 23:31:04.000 332 21266.07 364.49 43026.81 47996.83 2019-11-28 23:31:05.000 332 21266.05 364.51 43026.82 47996.85 2019-11-28 23:31:06.000 332 21266.07 364.49 43026.84 47996.83 2019-11-28 23:31:07.000 332 21266.06 364.51 43026.85 47996.87 2019-11-28 23:31:08.000 332 21266.07 364.50 43026.84 47996.85 2019-11-28 23:31:09.000 332 21266.05 364.51 43026.85 47996.84 2019-11-28 23:31:10.000 332 21266.05 364.52 43026.81 47996.88 2019-11-28 23:31:11.000 332 21266.05 364.49 43026.81 47996.85 2019-11-28 23:31:12.000 332 21266.05 364.48 43026.82 47996.87 2019-11-28 23:31:13.000 332 21266.04 364.52 43026.81 47996.84 2019-11-28 23:31:14.000 332 21266.05 364.53 43026.82 47996.85 2019-11-28 23:31:15.000 332 21266.05 364.52 43026.82 47996.84 2019-11-28 23:31:16.000 332 21266.03 364.55 43026.82 47996.83 2019-11-28 23:31:17.000 332 21266.02 364.55 43026.84 47996.84 2019-11-28 23:31:18.000 332 21266.04 364.52 43026.82 47996.85 2019-11-28 23:31:19.000 332 21266.05 364.51 43026.80 47996.83 2019-11-28 23:31:20.000 332 21266.02 364.52 43026.79 47996.87 2019-11-28 23:31:21.000 332 21266.03 364.52 43026.81 47996.84 2019-11-28 23:31:22.000 332 21266.01 364.52 43026.78 47996.83 2019-11-28 23:31:23.000 332 21266.03 364.51 43026.79 47996.83 2019-11-28 23:31:24.000 332 21266.01 364.49 43026.80 47996.84 2019-11-28 23:31:25.000 332 21265.99 364.51 43026.78 47996.83 2019-11-28 23:31:26.000 332 21265.98 364.52 43026.75 47996.82 2019-11-28 23:31:27.000 332 21265.99 364.55 43026.77 47996.81 2019-11-28 23:31:28.000 332 21266.00 364.54 43026.76 47996.82 2019-11-28 23:31:29.000 332 21265.99 364.56 43026.74 47996.79 2019-11-28 23:31:30.000 332 21265.99 364.53 43026.76 47996.81 2019-11-28 23:31:31.000 332 21266.01 364.53 43026.74 47996.80 2019-11-28 23:31:32.000 332 21266.02 364.56 43026.74 47996.78 2019-11-28 23:31:33.000 332 21266.03 364.53 43026.76 47996.77 2019-11-28 23:31:34.000 332 21266.00 364.57 43026.72 47996.82 2019-11-28 23:31:35.000 332 21265.98 364.58 43026.71 47996.77 2019-11-28 23:31:36.000 332 21266.01 364.54 43026.70 47996.78 2019-11-28 23:31:37.000 332 21266.03 364.56 43026.69 47996.77 2019-11-28 23:31:38.000 332 21266.03 364.56 43026.72 47996.74 2019-11-28 23:31:39.000 332 21266.04 364.54 43026.71 47996.75 2019-11-28 23:31:40.000 332 21266.05 364.52 43026.71 47996.78 2019-11-28 23:31:41.000 332 21266.05 364.54 43026.76 47996.78 2019-11-28 23:31:42.000 332 21266.06 364.53 43026.74 47996.75 2019-11-28 23:31:43.000 332 21266.05 364.54 43026.73 47996.79 2019-11-28 23:31:44.000 332 21266.05 364.54 43026.72 47996.79 2019-11-28 23:31:45.000 332 21266.00 364.55 43026.73 47996.78 2019-11-28 23:31:46.000 332 21265.97 364.56 43026.74 47996.81 2019-11-28 23:31:47.000 332 21265.99 364.54 43026.74 47996.81 2019-11-28 23:31:48.000 332 21266.00 364.54 43026.72 47996.75 2019-11-28 23:31:49.000 332 21265.99 364.58 43026.70 47996.78 2019-11-28 23:31:50.000 332 21266.00 364.58 43026.70 47996.77 2019-11-28 23:31:51.000 332 21265.97 364.62 43026.69 47996.74 2019-11-28 23:31:52.000 332 21265.97 364.61 43026.69 47996.74 2019-11-28 23:31:53.000 332 21265.99 364.58 43026.69 47996.75 2019-11-28 23:31:54.000 332 21266.00 364.59 43026.66 47996.72 2019-11-28 23:31:55.000 332 21266.01 364.58 43026.66 47996.73 2019-11-28 23:31:56.000 332 21266.00 364.57 43026.68 47996.72 2019-11-28 23:31:57.000 332 21265.97 364.58 43026.66 47996.73 2019-11-28 23:31:58.000 332 21265.99 364.53 43026.67 47996.74 2019-11-28 23:31:59.000 332 21266.01 364.53 43026.70 47996.73 2019-11-28 23:32:00.000 332 21266.02 364.54 43026.70 47996.75 2019-11-28 23:32:01.000 332 21266.01 364.54 43026.69 47996.72 2019-11-28 23:32:02.000 332 21265.99 364.54 43026.69 47996.74 2019-11-28 23:32:03.000 332 21265.99 364.55 43026.70 47996.75 2019-11-28 23:32:04.000 332 21266.00 364.56 43026.71 47996.73 2019-11-28 23:32:05.000 332 21266.01 364.58 43026.71 47996.76 2019-11-28 23:32:06.000 332 21266.02 364.56 43026.68 47996.74 2019-11-28 23:32:07.000 332 21266.02 364.55 43026.67 47996.71 2019-11-28 23:32:08.000 332 21266.05 364.53 43026.69 47996.73 2019-11-28 23:32:09.000 332 21266.07 364.51 43026.70 47996.74 2019-11-28 23:32:10.000 332 21266.07 364.54 43026.69 47996.71 2019-11-28 23:32:11.000 332 21266.05 364.55 43026.64 47996.73 2019-11-28 23:32:12.000 332 21266.05 364.55 43026.63 47996.74 2019-11-28 23:32:13.000 332 21266.09 364.53 43026.65 47996.75 2019-11-28 23:32:14.000 332 21266.11 364.48 43026.67 47996.73 2019-11-28 23:32:15.000 332 21266.15 364.44 43026.68 47996.78 2019-11-28 23:32:16.000 332 21266.16 364.39 43026.70 47996.77 2019-11-28 23:32:17.000 332 21266.21 364.35 43026.71 47996.82 2019-11-28 23:32:18.000 332 21266.17 364.36 43026.76 47996.85 2019-11-28 23:32:19.000 332 21266.17 364.36 43026.77 47996.84 2019-11-28 23:32:20.000 332 21266.16 364.34 43026.79 47996.86 2019-11-28 23:32:21.000 332 21266.13 364.33 43026.81 47996.89 2019-11-28 23:32:22.000 332 21266.12 364.35 43026.83 47996.87 2019-11-28 23:32:23.000 332 21266.16 364.33 43026.86 47996.87 2019-11-28 23:32:24.000 332 21266.17 364.33 43026.83 47996.88 2019-11-28 23:32:25.000 332 21266.14 364.35 43026.84 47996.89 2019-11-28 23:32:26.000 332 21266.11 364.34 43026.80 47996.85 2019-11-28 23:32:27.000 332 21266.08 364.32 43026.84 47996.87 2019-11-28 23:32:28.000 332 21266.07 364.32 43026.82 47996.88 2019-11-28 23:32:29.000 332 21266.06 364.33 43026.84 47996.84 2019-11-28 23:32:30.000 332 21266.07 364.34 43026.82 47996.83 2019-11-28 23:32:31.000 332 21266.06 364.32 43026.84 47996.83 2019-11-28 23:32:32.000 332 21266.03 364.33 43026.82 47996.80 2019-11-28 23:32:33.000 332 21266.06 364.32 43026.78 47996.80 2019-11-28 23:32:34.000 332 21266.05 364.34 43026.77 47996.80 2019-11-28 23:32:35.000 332 21266.01 364.34 43026.76 47996.78 2019-11-28 23:32:36.000 332 21266.00 364.32 43026.75 47996.79 2019-11-28 23:32:37.000 332 21266.01 364.31 43026.77 47996.79 2019-11-28 23:32:38.000 332 21266.05 364.29 43026.77 47996.80 2019-11-28 23:32:39.000 332 21266.01 364.30 43026.78 47996.79 2019-11-28 23:32:40.000 332 21266.04 364.33 43026.77 47996.78 2019-11-28 23:32:41.000 332 21266.05 364.31 43026.74 47996.79 2019-11-28 23:32:42.000 332 21266.04 364.30 43026.73 47996.80 2019-11-28 23:32:43.000 332 21266.06 364.32 43026.74 47996.78 2019-11-28 23:32:44.000 332 21266.09 364.30 43026.75 47996.78 2019-11-28 23:32:45.000 332 21266.10 364.28 43026.73 47996.81 2019-11-28 23:32:46.000 332 21266.10 364.30 43026.74 47996.80 2019-11-28 23:32:47.000 332 21266.11 364.30 43026.73 47996.79 2019-11-28 23:32:48.000 332 21266.10 364.31 43026.73 47996.79 2019-11-28 23:32:49.000 332 21266.09 364.32 43026.73 47996.78 2019-11-28 23:32:50.000 332 21266.05 364.32 43026.72 47996.79 2019-11-28 23:32:51.000 332 21266.09 364.31 43026.70 47996.81 2019-11-28 23:32:52.000 332 21266.09 364.29 43026.72 47996.76 2019-11-28 23:32:53.000 332 21266.10 364.32 43026.72 47996.80 2019-11-28 23:32:54.000 332 21266.12 364.31 43026.71 47996.74 2019-11-28 23:32:55.000 332 21266.09 364.30 43026.70 47996.78 2019-11-28 23:32:56.000 332 21266.11 364.30 43026.67 47996.78 2019-11-28 23:32:57.000 332 21266.14 364.26 43026.70 47996.77 2019-11-28 23:32:58.000 332 21266.13 364.23 43026.72 47996.77 2019-11-28 23:32:59.000 332 21266.13 364.29 43026.72 47996.78 2019-11-28 23:33:00.000 332 21266.16 364.29 43026.70 47996.78 2019-11-28 23:33:01.000 332 21266.19 364.28 43026.73 47996.79 2019-11-28 23:33:02.000 332 21266.21 364.26 43026.72 47996.83 2019-11-28 23:33:03.000 332 21266.20 364.29 43026.64 47996.80 2019-11-28 23:33:04.000 332 21266.19 364.26 43026.66 47996.80 2019-11-28 23:33:05.000 332 21266.17 364.24 43026.65 47996.80 2019-11-28 23:33:06.000 332 21266.17 364.26 43026.65 47996.75 2019-11-28 23:33:07.000 332 21266.17 364.25 43026.66 47996.79 2019-11-28 23:33:08.000 332 21266.18 364.26 43026.67 47996.80 2019-11-28 23:33:09.000 332 21266.19 364.28 43026.67 47996.77 2019-11-28 23:33:10.000 332 21266.19 364.30 43026.63 47996.78 2019-11-28 23:33:11.000 332 21266.18 364.29 43026.60 47996.79 2019-11-28 23:33:12.000 332 21266.20 364.29 43026.61 47996.72 2019-11-28 23:33:13.000 332 21266.18 364.30 43026.60 47996.77 2019-11-28 23:33:14.000 332 21266.18 364.30 43026.61 47996.75 2019-11-28 23:33:15.000 332 21266.18 364.32 43026.66 47996.73 2019-11-28 23:33:16.000 332 21266.16 364.32 43026.61 47996.75 2019-11-28 23:33:17.000 332 21266.16 364.31 43026.61 47996.72 2019-11-28 23:33:18.000 332 21266.16 364.32 43026.63 47996.74 2019-11-28 23:33:19.000 332 21266.12 364.33 43026.61 47996.73 2019-11-28 23:33:20.000 332 21266.13 364.30 43026.62 47996.77 2019-11-28 23:33:21.000 332 21266.17 364.28 43026.66 47996.74 2019-11-28 23:33:22.000 332 21266.19 364.27 43026.66 47996.77 2019-11-28 23:33:23.000 332 21266.19 364.27 43026.68 47996.76 2019-11-28 23:33:24.000 332 21266.22 364.24 43026.70 47996.82 2019-11-28 23:33:25.000 332 21266.21 364.23 43026.71 47996.83 2019-11-28 23:33:26.000 332 21266.21 364.23 43026.75 47996.81 2019-11-28 23:33:27.000 332 21266.19 364.24 43026.73 47996.85 2019-11-28 23:33:28.000 332 21266.19 364.24 43026.75 47996.89 2019-11-28 23:33:29.000 332 21266.18 364.25 43026.78 47996.84 2019-11-28 23:33:30.000 332 21266.18 364.26 43026.79 47996.86 2019-11-28 23:33:31.000 332 21266.21 364.23 43026.78 47996.88 2019-11-28 23:33:32.000 332 21266.18 364.25 43026.74 47996.88 2019-11-28 23:33:33.000 332 21266.19 364.25 43026.78 47996.90 2019-11-28 23:33:34.000 332 21266.21 364.27 43026.79 47996.88 2019-11-28 23:33:35.000 332 21266.20 364.29 43026.78 47996.88 2019-11-28 23:33:36.000 332 21266.19 364.36 43026.76 47996.87 2019-11-28 23:33:37.000 332 21266.19 364.35 43026.75 47996.83 2019-11-28 23:33:38.000 332 21266.17 364.35 43026.71 47996.84 2019-11-28 23:33:39.000 332 21266.16 364.36 43026.72 47996.80 2019-11-28 23:33:40.000 332 21266.16 364.36 43026.72 47996.80 2019-11-28 23:33:41.000 332 21266.13 364.37 43026.74 47996.80 2019-11-28 23:33:42.000 332 21266.11 364.38 43026.75 47996.80 2019-11-28 23:33:43.000 332 21266.14 364.37 43026.74 47996.76 2019-11-28 23:33:44.000 332 21266.13 364.39 43026.73 47996.80 2019-11-28 23:33:45.000 332 21266.14 364.38 43026.73 47996.80 2019-11-28 23:33:46.000 332 21266.15 364.37 43026.71 47996.78 2019-11-28 23:33:47.000 332 21266.13 364.35 43026.72 47996.79 2019-11-28 23:33:48.000 332 21266.10 364.37 43026.72 47996.78 2019-11-28 23:33:49.000 332 21266.11 364.35 43026.74 47996.82 2019-11-28 23:33:50.000 332 21266.14 364.34 43026.74 47996.82 2019-11-28 23:33:51.000 332 21266.17 364.35 43026.77 47996.83 2019-11-28 23:33:52.000 332 21266.15 364.34 43026.77 47996.81 2019-11-28 23:33:53.000 332 21266.16 364.37 43026.77 47996.80 2019-11-28 23:33:54.000 332 21266.12 364.38 43026.77 47996.81 2019-11-28 23:33:55.000 332 21266.12 364.36 43026.76 47996.83 2019-11-28 23:33:56.000 332 21266.12 364.37 43026.76 47996.81 2019-11-28 23:33:57.000 332 21266.09 364.35 43026.78 47996.82 2019-11-28 23:33:58.000 332 21266.11 364.31 43026.74 47996.81 2019-11-28 23:33:59.000 332 21266.12 364.32 43026.81 47996.84 2019-11-28 23:34:00.000 332 21266.13 364.31 43026.81 47996.85 2019-11-28 23:34:01.000 332 21266.13 364.32 43026.79 47996.88 2019-11-28 23:34:02.000 332 21266.14 364.31 43026.80 47996.87 2019-11-28 23:34:03.000 332 21266.12 364.32 43026.83 47996.87 2019-11-28 23:34:04.000 332 21266.14 364.33 43026.83 47996.87 2019-11-28 23:34:05.000 332 21266.11 364.37 43026.83 47996.86 2019-11-28 23:34:06.000 332 21266.14 364.37 43026.79 47996.85 2019-11-28 23:34:07.000 332 21266.15 364.35 43026.79 47996.82 2019-11-28 23:34:08.000 332 21266.14 364.32 43026.77 47996.82 2019-11-28 23:34:09.000 332 21266.11 364.32 43026.81 47996.82 2019-11-28 23:34:10.000 332 21266.10 364.32 43026.78 47996.80 2019-11-28 23:34:11.000 332 21266.12 364.30 43026.79 47996.82 2019-11-28 23:34:12.000 332 21266.13 364.28 43026.77 47996.82 2019-11-28 23:34:13.000 332 21266.15 364.28 43026.78 47996.81 2019-11-28 23:34:14.000 332 21266.13 364.25 43026.81 47996.83 2019-11-28 23:34:15.000 332 21266.11 364.24 43026.81 47996.80 2019-11-28 23:34:16.000 332 21266.11 364.24 43026.80 47996.85 2019-11-28 23:34:17.000 332 21266.10 364.24 43026.79 47996.87 2019-11-28 23:34:18.000 332 21266.15 364.25 43026.81 47996.88 2019-11-28 23:34:19.000 332 21266.14 364.23 43026.86 47996.86 2019-11-28 23:34:20.000 332 21266.11 364.24 43026.87 47996.89 2019-11-28 23:34:21.000 332 21266.14 364.21 43026.88 47996.91 2019-11-28 23:34:22.000 332 21266.15 364.22 43026.94 47996.90 2019-11-28 23:34:23.000 332 21266.16 364.18 43026.92 47996.92 2019-11-28 23:34:24.000 332 21266.15 364.18 43026.91 47996.94 2019-11-28 23:34:25.000 332 21266.18 364.16 43026.90 47996.94 2019-11-28 23:34:26.000 332 21266.18 364.17 43026.93 47996.97 2019-11-28 23:34:27.000 332 21266.19 364.18 43026.91 47996.96 2019-11-28 23:34:28.000 332 21266.19 364.16 43026.91 47996.97 2019-11-28 23:34:29.000 332 21266.17 364.16 43026.91 47997.00 2019-11-28 23:34:30.000 332 21266.17 364.17 43026.92 47996.99 2019-11-28 23:34:31.000 332 21266.16 364.16 43026.95 47996.96 2019-11-28 23:34:32.000 332 21266.19 364.15 43026.97 47997.00 2019-11-28 23:34:33.000 332 21266.19 364.17 43026.98 47997.04 2019-11-28 23:34:34.000 332 21266.21 364.17 43026.98 47997.01 2019-11-28 23:34:35.000 332 21266.23 364.15 43027.00 47997.04 2019-11-28 23:34:36.000 332 21266.22 364.14 43027.01 47997.02 2019-11-28 23:34:37.000 332 21266.23 364.14 43027.01 47997.02 2019-11-28 23:34:38.000 332 21266.23 364.12 43026.98 47997.06 2019-11-28 23:34:39.000 332 21266.20 364.13 43026.99 47997.03 2019-11-28 23:34:40.000 332 21266.22 364.17 43026.96 47997.04 2019-11-28 23:34:41.000 332 21266.22 364.17 43026.96 47997.02 2019-11-28 23:34:42.000 332 21266.25 364.13 43026.99 47997.06 2019-11-28 23:34:43.000 332 21266.26 364.11 43027.01 47997.04 2019-11-28 23:34:44.000 332 21266.27 364.09 43027.02 47997.06 2019-11-28 23:34:45.000 332 21266.27 364.08 43027.03 47997.09 2019-11-28 23:34:46.000 332 21266.25 364.09 43027.01 47997.07 2019-11-28 23:34:47.000 332 21266.24 364.08 43026.99 47997.14 2019-11-28 23:34:48.000 332 21266.23 364.09 43027.01 47997.10 2019-11-28 23:34:49.000 332 21266.23 364.10 43027.01 47997.09 2019-11-28 23:34:50.000 332 21266.22 364.10 43027.03 47997.09 2019-11-28 23:34:51.000 332 21266.22 364.09 43027.03 47997.13 2019-11-28 23:34:52.000 332 21266.24 364.07 43027.04 47997.13 2019-11-28 23:34:53.000 332 21266.21 364.09 43027.01 47997.10 2019-11-28 23:34:54.000 332 21266.22 364.10 43027.01 47997.11 2019-11-28 23:34:55.000 332 21266.23 364.11 43027.02 47997.12 2019-11-28 23:34:56.000 332 21266.21 364.13 43026.99 47997.11 2019-11-28 23:34:57.000 332 21266.20 364.13 43027.01 47997.09 2019-11-28 23:34:58.000 332 21266.21 364.15 43027.02 47997.10 2019-11-28 23:34:59.000 332 21266.23 364.15 43027.00 47997.09 2019-11-28 23:35:00.000 332 21266.21 364.16 43026.99 47997.07 2019-11-28 23:35:01.000 332 21266.18 364.15 43027.01 47997.09 2019-11-28 23:35:02.000 332 21266.19 364.16 43026.99 47997.10 2019-11-28 23:35:03.000 332 21266.21 364.17 43027.01 47997.05 2019-11-28 23:35:04.000 332 21266.20 364.16 43027.01 47997.07 2019-11-28 23:35:05.000 332 21266.20 364.17 43026.95 47997.02 2019-11-28 23:35:06.000 332 21266.20 364.25 43026.95 47997.07 2019-11-28 23:35:07.000 332 21266.21 364.29 43026.92 47997.03 2019-11-28 23:35:08.000 332 21266.20 364.32 43026.85 47996.98 2019-11-28 23:35:09.000 332 21266.24 364.32 43026.84 47996.95 2019-11-28 23:35:10.000 332 21266.22 364.34 43026.84 47996.94 2019-11-28 23:35:11.000 332 21266.19 364.32 43026.82 47996.90 2019-11-28 23:35:12.000 332 21266.21 364.28 43026.79 47996.91 2019-11-28 23:35:13.000 332 21266.21 364.29 43026.80 47996.88 2019-11-28 23:35:14.000 332 21266.21 364.28 43026.80 47996.90 2019-11-28 23:35:15.000 332 21266.19 364.30 43026.78 47996.92 2019-11-28 23:35:16.000 332 21266.20 364.29 43026.81 47996.91 2019-11-28 23:35:17.000 332 21266.17 364.29 43026.83 47996.91 2019-11-28 23:35:18.000 332 21266.19 364.27 43026.85 47996.91 2019-11-28 23:35:19.000 332 21266.17 364.27 43026.86 47996.90 2019-11-28 23:35:20.000 332 21266.14 364.27 43026.87 47996.96 2019-11-28 23:35:21.000 332 21266.16 364.25 43026.86 47996.91 2019-11-28 23:35:22.000 332 21266.13 364.25 43026.87 47996.92 2019-11-28 23:35:23.000 332 21266.11 364.25 43026.91 47996.93 2019-11-28 23:35:24.000 332 21266.13 364.23 43026.89 47996.92 2019-11-28 23:35:25.000 332 21266.12 364.24 43026.89 47996.93 2019-11-28 23:35:26.000 332 21266.14 364.22 43026.89 47996.97 2019-11-28 23:35:27.000 332 21266.10 364.24 43026.92 47996.98 2019-11-28 23:35:28.000 332 21266.09 364.24 43026.92 47996.97 2019-11-28 23:35:29.000 332 21266.11 364.26 43026.91 47996.99 2019-11-28 23:35:30.000 332 21266.11 364.25 43026.93 47996.98 2019-11-28 23:35:31.000 332 21266.15 364.26 43026.95 47996.98 2019-11-28 23:35:32.000 332 21266.16 364.26 43026.96 47997.00 2019-11-28 23:35:33.000 332 21266.11 364.21 43026.95 47996.96 2019-11-28 23:35:34.000 332 21266.14 364.24 43026.97 47997.01 2019-11-28 23:35:35.000 332 21266.15 364.25 43026.94 47997.01 2019-11-28 23:35:36.000 332 21266.15 364.20 43026.98 47997.02 2019-11-28 23:35:37.000 332 21266.13 364.19 43026.99 47997.04 2019-11-28 23:35:38.000 332 21266.14 364.19 43026.99 47997.05 2019-11-28 23:35:39.000 332 21266.13 364.20 43026.96 47997.02 2019-11-28 23:35:40.000 332 21266.11 364.21 43026.98 47997.02 2019-11-28 23:35:41.000 332 21266.11 364.20 43026.97 47997.02 2019-11-28 23:35:42.000 332 21266.12 364.19 43026.97 47997.00 2019-11-28 23:35:43.000 332 21266.13 364.18 43026.96 47997.02 2019-11-28 23:35:44.000 332 21266.18 364.13 43026.95 47997.01 2019-11-28 23:35:45.000 332 21266.17 364.10 43026.99 47997.04 2019-11-28 23:35:46.000 332 21266.17 364.08 43027.01 47997.08 2019-11-28 23:35:47.000 332 21266.19 364.08 43027.03 47997.09 2019-11-28 23:35:48.000 332 21266.19 364.07 43027.03 47997.11 2019-11-28 23:35:49.000 332 21266.20 364.07 43027.02 47997.11 2019-11-28 23:35:50.000 332 21266.14 364.09 43027.03 47997.10 2019-11-28 23:35:51.000 332 21266.06 364.06 43027.05 47997.10 2019-11-28 23:35:52.000 332 21266.07 364.05 43027.02 47997.08 2019-11-28 23:35:53.000 332 21266.11 364.07 43027.05 47997.05 2019-11-28 23:35:54.000 332 21266.08 364.08 43027.01 47997.06 2019-11-28 23:35:55.000 332 21266.07 364.07 43026.99 47997.03 2019-11-28 23:35:56.000 332 21266.06 364.09 43026.99 47997.03 2019-11-28 23:35:57.000 332 21266.08 364.08 43026.97 47997.02 2019-11-28 23:35:58.000 332 21266.10 364.07 43026.97 47996.98 2019-11-28 23:35:59.000 332 21266.07 364.07 43026.96 47997.00 2019-11-28 23:36:00.000 332 21266.05 364.06 43026.94 47996.99 2019-11-28 23:36:01.000 332 21266.08 364.07 43026.94 47996.96 2019-11-28 23:36:02.000 332 21266.06 364.10 43026.94 47996.98 2019-11-28 23:36:03.000 332 21266.07 364.09 43026.99 47996.99 2019-11-28 23:36:04.000 332 21266.06 364.09 43026.99 47997.00 2019-11-28 23:36:05.000 332 21266.06 364.12 43027.00 47996.97 2019-11-28 23:36:06.000 332 21266.05 364.12 43027.00 47996.97 2019-11-28 23:36:07.000 332 21266.04 364.09 43027.00 47997.01 2019-11-28 23:36:08.000 332 21266.05 364.12 43027.01 47996.99 2019-11-28 23:36:09.000 332 21266.04 364.10 43027.00 47996.98 2019-11-28 23:36:10.000 332 21266.07 364.11 43026.98 47996.98 2019-11-28 23:36:11.000 332 21266.06 364.13 43026.98 47996.97 2019-11-28 23:36:12.000 332 21266.08 364.12 43027.00 47996.97 2019-11-28 23:36:13.000 332 21266.08 364.11 43026.99 47997.00 2019-11-28 23:36:14.000 332 21266.09 364.09 43027.01 47996.99 2019-11-28 23:36:15.000 332 21266.10 364.08 43027.04 47996.99 2019-11-28 23:36:16.000 332 21266.13 364.07 43027.01 47996.99 2019-11-28 23:36:17.000 332 21266.12 364.05 43027.01 47997.00 2019-11-28 23:36:18.000 332 21266.10 364.05 43027.00 47996.98 2019-11-28 23:36:19.000 332 21266.08 364.02 43027.04 47997.00 2019-11-28 23:36:20.000 332 21266.09 364.01 43027.02 47997.01 2019-11-28 23:36:21.000 332 21266.10 364.01 43027.04 47997.01 2019-11-28 23:36:22.000 332 21266.11 364.01 43027.08 47997.03 2019-11-28 23:36:23.000 332 21266.12 364.01 43027.10 47997.05 2019-11-28 23:36:24.000 332 21266.11 363.99 43027.09 47997.06 2019-11-28 23:36:25.000 332 21266.14 363.99 43027.09 47997.05 2019-11-28 23:36:26.000 332 21266.15 363.98 43027.09 47997.05 2019-11-28 23:36:27.000 332 21266.16 363.95 43027.10 47997.07 2019-11-28 23:36:28.000 332 21266.14 363.97 43027.10 47997.10 2019-11-28 23:36:29.000 332 21266.15 363.94 43027.13 47997.07 2019-11-28 23:36:30.000 332 21266.14 363.93 43027.13 47997.10 2019-11-28 23:36:31.000 332 21266.16 363.93 43027.12 47997.11 2019-11-28 23:36:32.000 332 21266.14 363.93 43027.13 47997.12 2019-11-28 23:36:33.000 332 21266.14 363.92 43027.13 47997.12 2019-11-28 23:36:34.000 332 21266.11 363.96 43027.12 47997.11 2019-11-28 23:36:35.000 332 21266.11 364.01 43027.10 47997.11 2019-11-28 23:36:36.000 332 21266.12 364.01 43027.09 47997.08 2019-11-28 23:36:37.000 332 21266.13 364.01 43027.06 47997.09 2019-11-28 23:36:38.000 332 21266.11 364.02 43027.08 47997.05 2019-11-28 23:36:39.000 332 21266.13 364.01 43027.08 47997.06 2019-11-28 23:36:40.000 332 21266.13 364.00 43027.07 47997.06 2019-11-28 23:36:41.000 332 21266.12 364.00 43027.09 47997.07 2019-11-28 23:36:42.000 332 21266.14 364.00 43027.08 47997.06 2019-11-28 23:36:43.000 332 21266.15 364.03 43027.08 47997.07 2019-11-28 23:36:44.000 332 21266.14 364.02 43027.09 47997.06 2019-11-28 23:36:45.000 332 21266.13 364.01 43027.07 47997.05 2019-11-28 23:36:46.000 332 21266.15 364.03 43027.04 47997.07 2019-11-28 23:36:47.000 332 21266.16 364.03 43027.07 47997.07 2019-11-28 23:36:48.000 332 21266.16 364.04 43027.11 47997.07 2019-11-28 23:36:49.000 332 21266.16 364.05 43027.10 47997.06 2019-11-28 23:36:50.000 332 21266.16 364.03 43027.08 47997.10 2019-11-28 23:36:51.000 332 21266.15 364.06 43027.08 47997.07 2019-11-28 23:36:52.000 332 21266.15 364.03 43027.11 47997.07 2019-11-28 23:36:53.000 332 21266.13 364.05 43027.10 47997.07 2019-11-28 23:36:54.000 332 21266.14 364.05 43027.10 47997.08 2019-11-28 23:36:55.000 332 21266.14 364.03 43027.11 47997.04 2019-11-28 23:36:56.000 332 21266.17 364.05 43027.10 47997.11 2019-11-28 23:36:57.000 332 21266.17 364.05 43027.09 47997.08 2019-11-28 23:36:58.000 332 21266.19 364.04 43027.09 47997.07 2019-11-28 23:36:59.000 332 21266.19 364.02 43027.12 47997.07 2019-11-28 23:37:00.000 332 21266.18 364.02 43027.13 47997.08 2019-11-28 23:37:01.000 332 21266.22 364.05 43027.09 47997.09 2019-11-28 23:37:02.000 332 21266.23 364.04 43027.10 47997.08 2019-11-28 23:37:03.000 332 21266.21 364.07 43027.09 47997.11 2019-11-28 23:37:04.000 332 21266.23 364.07 43027.11 47997.08 2019-11-28 23:37:05.000 332 21266.23 364.07 43027.09 47997.11 2019-11-28 23:37:06.000 332 21266.20 364.08 43027.11 47997.10 2019-11-28 23:37:07.000 332 21266.23 364.07 43027.12 47997.13 2019-11-28 23:37:08.000 332 21266.24 364.09 43027.11 47997.13 2019-11-28 23:37:09.000 332 21266.23 364.10 43027.09 47997.13 2019-11-28 23:37:10.000 332 21266.23 364.11 43027.11 47997.13 2019-11-28 23:37:11.000 332 21266.21 364.12 43027.07 47997.12 2019-11-28 23:37:12.000 332 21266.21 364.11 43027.10 47997.11 2019-11-28 23:37:13.000 332 21266.22 364.11 43027.13 47997.12 2019-11-28 23:37:14.000 332 21266.22 364.13 43027.12 47997.07 2019-11-28 23:37:15.000 332 21266.19 364.13 43027.07 47997.09 2019-11-28 23:37:16.000 332 21266.18 364.11 43027.10 47997.10 2019-11-28 23:37:17.000 332 21266.19 364.10 43027.10 47997.11 2019-11-28 23:37:18.000 332 21266.18 364.11 43027.11 47997.10 2019-11-28 23:37:19.000 332 21266.14 364.13 43027.13 47997.10 2019-11-28 23:37:20.000 332 21266.16 364.13 43027.13 47997.09 2019-11-28 23:37:21.000 332 21266.16 364.14 43027.09 47997.13 2019-11-28 23:37:22.000 332 21266.18 364.12 43027.11 47997.11 2019-11-28 23:37:23.000 332 21266.18 364.10 43027.15 47997.12 2019-11-28 23:37:24.000 332 21266.16 364.12 43027.17 47997.10 2019-11-28 23:37:25.000 332 21266.17 364.10 43027.17 47997.13 2019-11-28 23:37:26.000 332 21266.18 364.10 43027.18 47997.14 2019-11-28 23:37:27.000 332 21266.14 364.13 43027.20 47997.14 2019-11-28 23:37:28.000 332 21266.18 364.14 43027.14 47997.14 2019-11-28 23:37:29.000 332 21266.20 364.14 43027.14 47997.19 2019-11-28 23:37:30.000 332 21266.18 364.13 43027.17 47997.14 2019-11-28 23:37:31.000 332 21266.19 364.12 43027.18 47997.15 2019-11-28 23:37:32.000 332 21266.18 364.10 43027.17 47997.18 2019-11-28 23:37:33.000 332 21266.18 364.10 43027.17 47997.17 2019-11-28 23:37:34.000 332 21266.17 364.13 43027.12 47997.17 2019-11-28 23:37:35.000 332 21266.13 364.16 43027.14 47997.15 2019-11-28 23:37:36.000 332 21266.11 364.16 43027.12 47997.13 2019-11-28 23:37:37.000 332 21266.08 364.20 43027.11 47997.14 2019-11-28 23:37:38.000 332 21266.11 364.17 43027.08 47997.13 2019-11-28 23:37:39.000 332 21266.13 364.18 43027.06 47997.11 2019-11-28 23:37:40.000 332 21266.12 364.19 43027.09 47997.10 2019-11-28 23:37:41.000 332 21266.13 364.17 43027.08 47997.09 2019-11-28 23:37:42.000 332 21266.10 364.16 43027.08 47997.09 2019-11-28 23:37:43.000 332 21266.09 364.16 43027.10 47997.11 2019-11-28 23:37:44.000 332 21266.10 364.15 43027.11 47997.09 2019-11-28 23:37:45.000 332 21266.09 364.17 43027.07 47997.09 2019-11-28 23:37:46.000 332 21266.08 364.18 43027.07 47997.09 2019-11-28 23:37:47.000 332 21266.08 364.17 43027.06 47997.07 2019-11-28 23:37:48.000 332 21266.10 364.13 43027.03 47997.09 2019-11-28 23:37:49.000 332 21266.12 364.11 43027.09 47997.10 2019-11-28 23:37:50.000 332 21266.13 364.12 43027.07 47997.09 2019-11-28 23:37:51.000 332 21266.11 364.13 43027.07 47997.13 2019-11-28 23:37:52.000 332 21266.16 364.11 43027.10 47997.11 2019-11-28 23:37:53.000 332 21266.15 364.09 43027.09 47997.15 2019-11-28 23:37:54.000 332 21266.14 364.09 43027.12 47997.11 2019-11-28 23:37:55.000 332 21266.16 364.05 43027.15 47997.15 2019-11-28 23:37:56.000 332 21266.14 364.02 43027.13 47997.15 2019-11-28 23:37:57.000 332 21266.14 364.00 43027.18 47997.19 2019-11-28 23:37:58.000 332 21266.14 364.01 43027.16 47997.19 2019-11-28 23:37:59.000 332 21266.14 363.96 43027.18 47997.22 2019-11-28 23:38:00.000 332 21266.17 363.95 43027.23 47997.24 2019-11-28 23:38:01.000 332 21266.18 363.93 43027.24 47997.26 2019-11-28 23:38:02.000 332 21266.16 363.93 43027.23 47997.27 2019-11-28 23:38:03.000 332 21266.16 363.91 43027.24 47997.27 2019-11-28 23:38:04.000 332 21266.11 363.92 43027.27 47997.30 2019-11-28 23:38:05.000 332 21266.13 363.92 43027.28 47997.31 2019-11-28 23:38:06.000 332 21266.17 363.92 43027.33 47997.34 2019-11-28 23:38:07.000 332 21266.16 363.93 43027.34 47997.31 2019-11-28 23:38:08.000 332 21266.15 363.94 43027.33 47997.33 2019-11-28 23:38:09.000 332 21266.19 363.97 43027.29 47997.33 2019-11-28 23:38:10.000 332 21266.15 363.96 43027.26 47997.29 2019-11-28 23:38:11.000 332 21266.18 363.93 43027.26 47997.31 2019-11-28 23:38:12.000 332 21266.22 363.93 43027.30 47997.32 2019-11-28 23:38:13.000 332 21266.24 363.98 43027.27 47997.33 2019-11-28 23:38:14.000 332 21266.24 363.98 43027.25 47997.35 2019-11-28 23:38:15.000 332 21266.22 363.95 43027.28 47997.35 2019-11-28 23:38:16.000 332 21266.20 363.94 43027.31 47997.31 2019-11-28 23:38:17.000 332 21266.20 363.92 43027.31 47997.35 2019-11-28 23:38:18.000 332 21266.22 363.94 43027.28 47997.33 2019-11-28 23:38:19.000 332 21266.22 363.96 43027.27 47997.33 2019-11-28 23:38:20.000 332 21266.17 364.00 43027.25 47997.31 2019-11-28 23:38:21.000 332 21266.16 364.00 43027.25 47997.29 2019-11-28 23:38:22.000 332 21266.14 363.99 43027.24 47997.28 2019-11-28 23:38:23.000 332 21266.12 363.98 43027.21 47997.27 2019-11-28 23:38:24.000 332 21266.14 363.95 43027.23 47997.26 2019-11-28 23:38:25.000 332 21266.13 363.98 43027.24 47997.25 2019-11-28 23:38:26.000 332 21266.16 363.98 43027.20 47997.23 2019-11-28 23:38:27.000 332 21266.13 364.00 43027.20 47997.24 2019-11-28 23:38:28.000 332 21266.12 363.99 43027.17 47997.24 2019-11-28 23:38:29.000 332 21266.16 363.98 43027.17 47997.24 2019-11-28 23:38:30.000 332 21266.16 364.00 43027.19 47997.21 2019-11-28 23:38:31.000 332 21266.14 364.00 43027.19 47997.25 2019-11-28 23:38:32.000 332 21266.13 363.99 43027.18 47997.22 2019-11-28 23:38:33.000 332 21266.14 363.97 43027.18 47997.23 2019-11-28 23:38:34.000 332 21266.10 363.93 43027.19 47997.22 2019-11-28 23:38:35.000 332 21266.09 363.91 43027.19 47997.21 2019-11-28 23:38:36.000 332 21266.07 363.90 43027.21 47997.22 2019-11-28 23:38:37.000 332 21266.07 363.88 43027.23 47997.18 2019-11-28 23:38:38.000 332 21266.10 363.89 43027.22 47997.26 2019-11-28 23:38:39.000 332 21266.08 363.86 43027.24 47997.24 2019-11-28 23:38:40.000 332 21266.09 363.88 43027.26 47997.26 2019-11-28 23:38:41.000 332 21266.11 363.87 43027.28 47997.22 2019-11-28 23:38:42.000 332 21266.07 363.87 43027.27 47997.24 2019-11-28 23:38:43.000 332 21266.09 363.86 43027.24 47997.25 2019-11-28 23:38:44.000 332 21266.07 363.87 43027.27 47997.25 2019-11-28 23:38:45.000 332 21266.08 363.86 43027.28 47997.24 2019-11-28 23:38:46.000 332 21266.07 363.87 43027.29 47997.25 2019-11-28 23:38:47.000 332 21266.08 363.87 43027.31 47997.26 2019-11-28 23:38:48.000 332 21266.08 363.88 43027.28 47997.27 2019-11-28 23:38:49.000 332 21266.08 363.88 43027.27 47997.25 2019-11-28 23:38:50.000 332 21266.10 363.87 43027.28 47997.24 2019-11-28 23:38:51.000 332 21266.11 363.86 43027.29 47997.26 2019-11-28 23:38:52.000 332 21266.08 363.88 43027.32 47997.25 2019-11-28 23:38:53.000 332 21266.06 363.88 43027.35 47997.26 2019-11-28 23:38:54.000 332 21266.10 363.89 43027.32 47997.27 2019-11-28 23:38:55.000 332 21266.11 363.86 43027.31 47997.27 2019-11-28 23:38:56.000 332 21266.14 363.82 43027.36 47997.30 2019-11-28 23:38:57.000 332 21266.13 363.80 43027.37 47997.32 2019-11-28 23:38:58.000 332 21266.18 363.82 43027.35 47997.36 2019-11-28 23:38:59.000 332 21266.16 363.84 43027.37 47997.36 2019-11-28 23:39:00.000 332 21266.14 363.84 43027.41 47997.40 2019-11-28 23:39:01.000 332 21266.12 363.85 43027.41 47997.36 2019-11-28 23:39:02.000 332 21266.11 363.85 43027.41 47997.39 2019-11-28 23:39:03.000 332 21266.10 363.90 43027.37 47997.36 2019-11-28 23:39:04.000 332 21266.08 363.94 43027.36 47997.36 2019-11-28 23:39:05.000 332 21266.08 363.94 43027.38 47997.32 2019-11-28 23:39:06.000 332 21266.07 363.94 43027.34 47997.33 2019-11-28 23:39:07.000 332 21266.08 363.93 43027.34 47997.30 2019-11-28 23:39:08.000 332 21266.07 363.93 43027.34 47997.27 2019-11-28 23:39:09.000 332 21266.04 363.97 43027.34 47997.29 2019-11-28 23:39:10.000 332 21266.08 363.97 43027.31 47997.27 2019-11-28 23:39:11.000 332 21266.08 363.98 43027.28 47997.24 2019-11-28 23:39:12.000 332 21266.07 363.99 43027.28 47997.23 2019-11-28 23:39:13.000 332 21266.04 364.00 43027.23 47997.24 2019-11-28 23:39:14.000 332 21265.98 364.06 43027.22 47997.21 2019-11-28 23:39:15.000 332 21265.96 364.10 43027.18 47997.16 2019-11-28 23:39:16.000 332 21265.97 364.11 43027.17 47997.13 2019-11-28 23:39:17.000 332 21265.98 364.11 43027.15 47997.10 2019-11-28 23:39:18.000 332 21265.94 364.12 43027.13 47997.08 2019-11-28 23:39:19.000 332 21265.98 364.09 43027.11 47997.08 2019-11-28 23:39:20.000 332 21266.00 364.04 43027.14 47997.10 2019-11-28 23:39:21.000 332 21265.98 364.04 43027.15 47997.10 2019-11-28 23:39:22.000 332 21265.98 364.05 43027.13 47997.10 2019-11-28 23:39:23.000 332 21265.98 364.06 43027.17 47997.08 2019-11-28 23:39:24.000 332 21265.98 364.09 43027.16 47997.09 2019-11-28 23:39:25.000 332 21265.96 364.06 43027.12 47997.09 2019-11-28 23:39:26.000 332 21265.94 364.09 43027.13 47997.10 2019-11-28 23:39:27.000 332 21265.97 364.11 43027.14 47997.10 2019-11-28 23:39:28.000 332 21265.99 364.10 43027.14 47997.10 2019-11-28 23:39:29.000 332 21266.01 364.10 43027.14 47997.09 2019-11-28 23:39:30.000 332 21266.01 364.09 43027.13 47997.09 2019-11-28 23:39:31.000 332 21265.96 364.12 43027.12 47997.10 2019-11-28 23:39:32.000 332 21265.96 364.09 43027.11 47997.11 2019-11-28 23:39:33.000 332 21265.96 364.13 43027.12 47997.08 2019-11-28 23:39:34.000 332 21265.93 364.13 43027.14 47997.10 2019-11-28 23:39:35.000 332 21265.91 364.12 43027.15 47997.06 2019-11-28 23:39:36.000 332 21265.88 364.12 43027.12 47997.10 2019-11-28 23:39:37.000 332 21265.88 364.10 43027.15 47997.07 2019-11-28 23:39:38.000 332 21265.90 364.13 43027.16 47997.06 2019-11-28 23:39:39.000 332 21265.92 364.12 43027.18 47997.10 2019-11-28 23:39:40.000 332 21265.92 364.14 43027.16 47997.07 2019-11-28 23:39:41.000 332 21265.89 364.15 43027.19 47997.05 2019-11-28 23:39:42.000 332 21265.86 364.14 43027.18 47997.06 2019-11-28 23:39:43.000 332 21265.85 364.12 43027.20 47997.08 2019-11-28 23:39:44.000 332 21265.86 364.11 43027.19 47997.07 2019-11-28 23:39:45.000 332 21265.87 364.12 43027.18 47997.06 2019-11-28 23:39:46.000 332 21265.86 364.16 43027.18 47997.06 2019-11-28 23:39:47.000 332 21265.85 364.16 43027.15 47997.05 2019-11-28 23:39:48.000 332 21265.84 364.15 43027.14 47997.05 2019-11-28 23:39:49.000 332 21265.85 364.14 43027.18 47997.06 2019-11-28 23:39:50.000 332 21265.87 364.12 43027.18 47997.07 2019-11-28 23:39:51.000 332 21265.85 364.11 43027.17 47997.07 2019-11-28 23:39:52.000 332 21265.86 364.14 43027.21 47997.08 2019-11-28 23:39:53.000 332 21265.84 364.13 43027.23 47997.10 2019-11-28 23:39:54.000 332 21265.86 364.12 43027.22 47997.11 2019-11-28 23:39:55.000 332 21265.86 364.14 43027.21 47997.11 2019-11-28 23:39:56.000 332 21265.84 364.12 43027.22 47997.13 2019-11-28 23:39:57.000 332 21265.85 364.14 43027.23 47997.10 2019-11-28 23:39:58.000 332 21265.83 364.14 43027.23 47997.09 2019-11-28 23:39:59.000 332 21265.82 364.16 43027.23 47997.09 2019-11-28 23:40:00.000 332 21265.81 364.21 43027.18 47997.08 2019-11-28 23:40:01.000 332 21265.82 364.20 43027.17 47997.04 2019-11-28 23:40:02.000 332 21265.82 364.18 43027.18 47997.05 2019-11-28 23:40:03.000 332 21265.76 364.17 43027.20 47997.07 2019-11-28 23:40:04.000 332 21265.74 364.19 43027.17 47997.03 2019-11-28 23:40:05.000 332 21265.73 364.17 43027.16 47997.03 2019-11-28 23:40:06.000 332 21265.76 364.17 43027.19 47997.01 2019-11-28 23:40:07.000 332 21265.74 364.16 43027.19 47997.04 2019-11-28 23:40:08.000 332 21265.71 364.14 43027.19 47997.05 2019-11-28 23:40:09.000 332 21265.72 364.11 43027.19 47997.02 2019-11-28 23:40:10.000 332 21265.72 364.08 43027.20 47997.02 2019-11-28 23:40:11.000 332 21265.72 364.09 43027.19 47997.03 2019-11-28 23:40:12.000 332 21265.69 364.10 43027.22 47997.02 2019-11-28 23:40:13.000 332 21265.67 364.12 43027.23 47997.01 2019-11-28 23:40:14.000 332 21265.71 364.10 43027.21 47997.01 2019-11-28 23:40:15.000 332 21265.69 364.10 43027.21 47997.02 2019-11-28 23:40:16.000 332 21265.71 364.08 43027.20 47997.01 2019-11-28 23:40:17.000 332 21265.72 364.10 43027.20 47997.00 2019-11-28 23:40:18.000 332 21265.71 364.08 43027.20 47997.01 2019-11-28 23:40:19.000 332 21265.68 364.09 43027.20 47996.99 2019-11-28 23:40:20.000 332 21265.68 364.10 43027.17 47997.03 2019-11-28 23:40:21.000 332 21265.73 364.07 43027.20 47996.99 2019-11-28 23:40:22.000 332 21265.71 364.08 43027.20 47997.01 2019-11-28 23:40:23.000 332 21265.69 364.07 43027.21 47997.00 2019-11-28 23:40:24.000 332 21265.71 364.06 43027.17 47997.00 2019-11-28 23:40:25.000 332 21265.68 364.06 43027.18 47997.00 2019-11-28 23:40:26.000 332 21265.65 364.09 43027.20 47996.97 2019-11-28 23:40:27.000 332 21265.63 364.10 43027.18 47996.98 2019-11-28 23:40:28.000 332 21265.63 364.11 43027.12 47996.91 2019-11-28 23:40:29.000 332 21265.63 364.13 43027.10 47996.93 2019-11-28 23:40:30.000 332 21265.62 364.11 43027.09 47996.92 2019-11-28 23:40:31.000 332 21265.61 364.07 43027.08 47996.90 2019-11-28 23:40:32.000 332 21265.60 364.05 43027.10 47996.88 2019-11-28 23:40:33.000 332 21265.62 364.06 43027.09 47996.85 2019-11-28 23:40:34.000 332 21265.63 364.05 43027.11 47996.90 2019-11-28 23:40:35.000 332 21265.65 364.03 43027.10 47996.87 2019-11-28 23:40:36.000 332 21265.63 364.03 43027.09 47996.88 2019-11-28 23:40:37.000 332 21265.66 364.03 43027.07 47996.88 2019-11-28 23:40:38.000 332 21265.65 363.98 43027.07 47996.89 2019-11-28 23:40:39.000 332 21265.66 363.95 43027.12 47996.93 2019-11-28 23:40:40.000 332 21265.64 363.93 43027.15 47996.94 2019-11-28 23:40:41.000 332 21265.66 363.88 43027.16 47996.91 2019-11-28 23:40:42.000 332 21265.67 363.90 43027.18 47996.96 2019-11-28 23:40:43.000 332 21265.64 363.91 43027.18 47996.97 2019-11-28 23:40:44.000 332 21265.65 363.89 43027.17 47996.97 2019-11-28 23:40:45.000 332 21265.69 363.88 43027.16 47996.98 2019-11-28 23:40:46.000 332 21265.70 363.88 43027.18 47996.97 2019-11-28 23:40:47.000 332 21265.69 363.89 43027.18 47996.98 2019-11-28 23:40:48.000 332 21265.68 363.89 43027.17 47997.01 2019-11-28 23:40:49.000 332 21265.69 363.89 43027.17 47996.99 2019-11-28 23:40:50.000 332 21265.71 363.90 43027.17 47997.01 2019-11-28 23:40:51.000 332 21265.73 363.91 43027.19 47996.99 2019-11-28 23:40:52.000 332 21265.76 363.92 43027.16 47997.03 2019-11-28 23:40:53.000 332 21265.76 363.93 43027.16 47997.04 2019-11-28 23:40:54.000 332 21265.74 363.92 43027.21 47997.01 2019-11-28 23:40:55.000 332 21265.77 363.95 43027.19 47997.01 2019-11-28 23:40:56.000 332 21265.75 363.97 43027.16 47997.02 2019-11-28 23:40:57.000 332 21265.77 363.96 43027.15 47997.04 2019-11-28 23:40:58.000 332 21265.76 363.96 43027.15 47997.02 2019-11-28 23:40:59.000 332 21265.78 363.97 43027.16 47997.05 2019-11-28 23:41:00.000 332 21265.79 364.00 43027.11 47997.01 2019-11-28 23:41:01.000 332 21265.77 363.99 43027.09 47997.02 2019-11-28 23:41:02.000 332 21265.81 363.92 43027.17 47997.02 2019-11-28 23:41:03.000 332 21265.84 363.93 43027.20 47997.05 2019-11-28 23:41:04.000 332 21265.86 363.91 43027.19 47997.05 2019-11-28 23:41:05.000 332 21265.91 363.87 43027.20 47997.09 2019-11-28 23:41:06.000 332 21265.95 363.85 43027.21 47997.11 2019-11-28 23:41:07.000 332 21265.96 363.83 43027.22 47997.14 2019-11-28 23:41:08.000 332 21265.95 363.82 43027.22 47997.16 2019-11-28 23:41:09.000 332 21265.95 363.82 43027.28 47997.19 2019-11-28 23:41:10.000 332 21265.93 363.79 43027.27 47997.20 2019-11-28 23:41:11.000 332 21265.93 363.81 43027.28 47997.22 2019-11-28 23:41:12.000 332 21265.94 363.81 43027.29 47997.24 2019-11-28 23:41:13.000 332 21265.94 363.83 43027.27 47997.20 2019-11-28 23:41:14.000 332 21265.91 363.83 43027.29 47997.22 2019-11-28 23:41:15.000 332 21265.87 363.83 43027.30 47997.21 2019-11-28 23:41:16.000 332 21265.88 363.82 43027.30 47997.17 2019-11-28 23:41:17.000 332 21265.90 363.82 43027.26 47997.18 2019-11-28 23:41:18.000 332 21265.92 363.80 43027.27 47997.17 2019-11-28 23:41:19.000 332 21265.90 363.80 43027.29 47997.15 2019-11-28 23:41:20.000 332 21265.90 363.81 43027.27 47997.20 2019-11-28 23:41:21.000 332 21265.90 363.80 43027.28 47997.18 2019-11-28 23:41:22.000 332 21265.91 363.79 43027.31 47997.21 2019-11-28 23:41:23.000 332 21265.91 363.78 43027.28 47997.18 2019-11-28 23:41:24.000 332 21265.90 363.77 43027.28 47997.21 2019-11-28 23:41:25.000 332 21265.92 363.76 43027.32 47997.23 2019-11-28 23:41:26.000 332 21265.93 363.74 43027.34 47997.22 2019-11-28 23:41:27.000 332 21265.91 363.71 43027.34 47997.24 2019-11-28 23:41:28.000 332 21265.93 363.68 43027.35 47997.25 2019-11-28 23:41:29.000 332 21265.98 363.68 43027.36 47997.28 2019-11-28 23:41:30.000 332 21265.98 363.69 43027.36 47997.29 2019-11-28 23:41:31.000 332 21265.97 363.71 43027.35 47997.29 2019-11-28 23:41:32.000 332 21266.03 363.71 43027.36 47997.32 2019-11-28 23:41:33.000 332 21266.00 363.73 43027.34 47997.32 2019-11-28 23:41:34.000 332 21265.98 363.74 43027.36 47997.30 2019-11-28 23:41:35.000 332 21266.01 363.73 43027.35 47997.31 2019-11-28 23:41:36.000 332 21265.97 363.76 43027.34 47997.29 2019-11-28 23:41:37.000 332 21265.98 363.78 43027.34 47997.29 2019-11-28 23:41:38.000 332 21265.99 363.79 43027.34 47997.30 2019-11-28 23:41:39.000 332 21266.00 363.80 43027.34 47997.30 2019-11-28 23:41:40.000 332 21265.99 363.81 43027.32 47997.25 2019-11-28 23:41:41.000 332 21265.99 363.82 43027.33 47997.28 2019-11-28 23:41:42.000 332 21266.01 363.82 43027.32 47997.28 2019-11-28 23:41:43.000 332 21265.96 363.82 43027.34 47997.26 2019-11-28 23:41:44.000 332 21265.95 363.87 43027.34 47997.26 2019-11-28 23:41:45.000 332 21265.93 363.90 43027.27 47997.25 2019-11-28 23:41:46.000 332 21265.95 363.89 43027.23 47997.22 2019-11-28 23:41:47.000 332 21265.99 363.86 43027.25 47997.21 2019-11-28 23:41:48.000 332 21265.96 363.85 43027.27 47997.21 2019-11-28 23:41:49.000 332 21265.98 363.85 43027.30 47997.21 2019-11-28 23:41:50.000 332 21266.00 363.84 43027.28 47997.23 2019-11-28 23:41:51.000 332 21265.98 363.85 43027.29 47997.21 2019-11-28 23:41:52.000 332 21265.99 363.84 43027.31 47997.26 2019-11-28 23:41:53.000 332 21266.01 363.80 43027.29 47997.25 2019-11-28 23:41:54.000 332 21266.01 363.79 43027.31 47997.25 2019-11-28 23:41:55.000 332 21265.97 363.79 43027.32 47997.27 2019-11-28 23:41:56.000 332 21265.97 363.81 43027.32 47997.25 2019-11-28 23:41:57.000 332 21265.97 363.81 43027.30 47997.28 2019-11-28 23:41:58.000 332 21265.95 363.82 43027.29 47997.24 2019-11-28 23:41:59.000 332 21265.90 363.82 43027.30 47997.23 2019-11-28 23:42:00.000 332 21265.91 363.82 43027.25 47997.18 2019-11-28 23:42:01.000 332 21265.90 363.83 43027.23 47997.18 2019-11-28 23:42:02.000 332 21265.92 363.84 43027.25 47997.20 2019-11-28 23:42:03.000 332 21265.94 363.82 43027.22 47997.15 2019-11-28 23:42:04.000 332 21265.95 363.79 43027.25 47997.17 2019-11-28 23:42:05.000 332 21265.97 363.76 43027.27 47997.19 2019-11-28 23:42:06.000 332 21266.01 363.72 43027.30 47997.21 2019-11-28 23:42:07.000 332 21265.99 363.69 43027.31 47997.23 2019-11-28 23:42:08.000 332 21266.00 363.65 43027.32 47997.27 2019-11-28 23:42:09.000 332 21266.00 363.65 43027.34 47997.25 2019-11-28 23:42:10.000 332 21266.00 363.66 43027.33 47997.31 2019-11-28 23:42:11.000 332 21265.96 363.65 43027.33 47997.28 2019-11-28 23:42:12.000 332 21265.97 363.67 43027.33 47997.29 2019-11-28 23:42:13.000 332 21266.02 363.67 43027.32 47997.29 2019-11-28 23:42:14.000 332 21266.02 363.67 43027.31 47997.28 2019-11-28 23:42:15.000 332 21266.00 363.69 43027.30 47997.30 2019-11-28 23:42:16.000 332 21266.01 363.70 43027.33 47997.30 2019-11-28 23:42:17.000 332 21266.00 363.73 43027.34 47997.28 2019-11-28 23:42:18.000 332 21266.03 363.72 43027.34 47997.30 2019-11-28 23:42:19.000 332 21266.02 363.71 43027.39 47997.32 2019-11-28 23:42:20.000 332 21266.03 363.69 43027.37 47997.33 2019-11-28 23:42:21.000 332 21266.03 363.68 43027.36 47997.34 2019-11-28 23:42:22.000 332 21266.04 363.68 43027.38 47997.36 2019-11-28 23:42:23.000 332 21266.01 363.69 43027.36 47997.35 2019-11-28 23:42:24.000 332 21266.00 363.66 43027.38 47997.37 2019-11-28 23:42:25.000 332 21266.00 363.65 43027.43 47997.35 2019-11-28 23:42:26.000 332 21266.01 363.66 43027.43 47997.37 2019-11-28 23:42:27.000 332 21266.01 363.64 43027.44 47997.39 2019-11-28 23:42:28.000 332 21265.97 363.63 43027.45 47997.38 2019-11-28 23:42:29.000 332 21265.97 363.66 43027.42 47997.38 2019-11-28 23:42:30.000 332 21265.99 363.65 43027.46 47997.40 2019-11-28 23:42:31.000 332 21265.95 363.65 43027.46 47997.40 2019-11-28 23:42:32.000 332 21265.95 363.64 43027.47 47997.40 2019-11-28 23:42:33.000 332 21265.91 363.64 43027.44 47997.38 2019-11-28 23:42:34.000 332 21265.90 363.62 43027.48 47997.37 2019-11-28 23:42:35.000 332 21265.87 363.62 43027.48 47997.40 2019-11-28 23:42:36.000 332 21265.86 363.57 43027.45 47997.38 2019-11-28 23:42:37.000 332 21265.86 363.57 43027.46 47997.38 2019-11-28 23:42:38.000 332 21265.87 363.57 43027.48 47997.35 2019-11-28 23:42:39.000 332 21265.88 363.55 43027.49 47997.37 2019-11-28 23:42:40.000 332 21265.83 363.56 43027.49 47997.37 2019-11-28 23:42:41.000 332 21265.83 363.54 43027.49 47997.36 2019-11-28 23:42:42.000 332 21265.82 363.53 43027.47 47997.36 2019-11-28 23:42:43.000 332 21265.81 363.52 43027.49 47997.34 2019-11-28 23:42:44.000 332 21265.82 363.54 43027.49 47997.35 2019-11-28 23:42:45.000 332 21265.82 363.52 43027.47 47997.34 2019-11-28 23:42:46.000 332 21265.83 363.55 43027.48 47997.32 2019-11-28 23:42:47.000 332 21265.82 363.57 43027.48 47997.36 2019-11-28 23:42:48.000 332 21265.83 363.57 43027.49 47997.35 2019-11-28 23:42:49.000 332 21265.83 363.56 43027.49 47997.32 2019-11-28 23:42:50.000 332 21265.83 363.57 43027.49 47997.35 2019-11-28 23:42:51.000 332 21265.82 363.59 43027.49 47997.33 2019-11-28 23:42:52.000 332 21265.83 363.56 43027.50 47997.35 2019-11-28 23:42:53.000 332 21265.86 363.57 43027.51 47997.33 2019-11-28 23:42:54.000 332 21265.83 363.58 43027.52 47997.35 2019-11-28 23:42:55.000 332 21265.80 363.58 43027.53 47997.36 2019-11-28 23:42:56.000 332 21265.79 363.56 43027.52 47997.34 2019-11-28 23:42:57.000 332 21265.76 363.56 43027.52 47997.34 2019-11-28 23:42:58.000 332 21265.75 363.55 43027.52 47997.35 2019-11-28 23:42:59.000 332 21265.77 363.54 43027.52 47997.35 2019-11-28 23:43:00.000 332 21265.76 363.53 43027.53 47997.35 2019-11-28 23:43:01.000 332 21265.74 363.55 43027.54 47997.34 2019-11-28 23:43:02.000 332 21265.72 363.54 43027.54 47997.35 2019-11-28 23:43:03.000 332 21265.71 363.51 43027.53 47997.36 2019-11-28 23:43:04.000 332 21265.71 363.51 43027.55 47997.36 2019-11-28 23:43:05.000 332 21265.69 363.51 43027.55 47997.34 2019-11-28 23:43:06.000 332 21265.73 363.50 43027.55 47997.36 2019-11-28 23:43:07.000 332 21265.69 363.52 43027.59 47997.36 2019-11-28 23:43:08.000 332 21265.71 363.52 43027.60 47997.39 2019-11-28 23:43:09.000 332 21265.72 363.53 43027.58 47997.35 2019-11-28 23:43:10.000 332 21265.69 363.52 43027.57 47997.36 2019-11-28 23:43:11.000 332 21265.70 363.54 43027.56 47997.34 2019-11-28 23:43:12.000 332 21265.69 363.55 43027.55 47997.35 2019-11-28 23:43:13.000 332 21265.73 363.57 43027.57 47997.35 2019-11-28 23:43:14.000 332 21265.72 363.58 43027.60 47997.38 2019-11-28 23:43:15.000 332 21265.71 363.56 43027.58 47997.37 2019-11-28 23:43:16.000 332 21265.67 363.56 43027.55 47997.36 2019-11-28 23:43:17.000 332 21265.68 363.56 43027.55 47997.35 2019-11-28 23:43:18.000 332 21265.67 363.55 43027.58 47997.36 2019-11-28 23:43:19.000 332 21265.69 363.57 43027.59 47997.37 2019-11-28 23:43:20.000 332 21265.67 363.59 43027.61 47997.38 2019-11-28 23:43:21.000 332 21265.70 363.57 43027.61 47997.37 2019-11-28 23:43:22.000 332 21265.72 363.59 43027.60 47997.38 2019-11-28 23:43:23.000 332 21265.70 363.58 43027.58 47997.35 2019-11-28 23:43:24.000 332 21265.67 363.59 43027.59 47997.35 2019-11-28 23:43:25.000 332 21265.66 363.60 43027.57 47997.37 2019-11-28 23:43:26.000 332 21265.69 363.60 43027.58 47997.36 2019-11-28 23:43:27.000 332 21265.67 363.60 43027.58 47997.37 2019-11-28 23:43:28.000 332 21265.67 363.60 43027.58 47997.34 2019-11-28 23:43:29.000 332 21265.68 363.60 43027.57 47997.37 2019-11-28 23:43:30.000 332 21265.67 363.61 43027.53 47997.35 2019-11-28 23:43:31.000 332 21265.62 363.60 43027.55 47997.34 2019-11-28 23:43:32.000 332 21265.63 363.61 43027.55 47997.37 2019-11-28 23:43:33.000 332 21265.66 363.60 43027.57 47997.33 2019-11-28 23:43:34.000 332 21265.64 363.60 43027.57 47997.33 2019-11-28 23:43:35.000 332 21265.64 363.61 43027.55 47997.33 2019-11-28 23:43:36.000 332 21265.65 363.58 43027.55 47997.33 2019-11-28 23:43:37.000 332 21265.62 363.58 43027.57 47997.31 2019-11-28 23:43:38.000 332 21265.63 363.58 43027.56 47997.34 2019-11-28 23:43:39.000 332 21265.64 363.56 43027.57 47997.34 2019-11-28 23:43:40.000 332 21265.67 363.57 43027.58 47997.31 2019-11-28 23:43:41.000 332 21265.63 363.57 43027.57 47997.30 2019-11-28 23:43:42.000 332 21265.61 363.58 43027.57 47997.34 2019-11-28 23:43:43.000 332 21265.61 363.56 43027.58 47997.31 2019-11-28 23:43:44.000 332 21265.62 363.55 43027.60 47997.30 2019-11-28 23:43:45.000 332 21265.58 363.55 43027.55 47997.32 2019-11-28 23:43:46.000 332 21265.63 363.53 43027.55 47997.32 2019-11-28 23:43:47.000 332 21265.65 363.52 43027.56 47997.31 2019-11-28 23:43:48.000 332 21265.62 363.52 43027.57 47997.32 2019-11-28 23:43:49.000 332 21265.57 363.50 43027.58 47997.32 2019-11-28 23:43:50.000 332 21265.59 363.54 43027.56 47997.30 2019-11-28 23:43:51.000 332 21265.62 363.54 43027.58 47997.33 2019-11-28 23:43:52.000 332 21265.63 363.53 43027.59 47997.31 2019-11-28 23:43:53.000 332 21265.62 363.51 43027.59 47997.31 2019-11-28 23:43:54.000 332 21265.58 363.51 43027.60 47997.30 2019-11-28 23:43:55.000 332 21265.60 363.50 43027.58 47997.31 2019-11-28 23:43:56.000 332 21265.60 363.49 43027.55 47997.30 2019-11-28 23:43:57.000 332 21265.58 363.47 43027.56 47997.33 2019-11-28 23:43:58.000 332 21265.61 363.44 43027.60 47997.31 2019-11-28 23:43:59.000 332 21265.60 363.47 43027.60 47997.32 2019-11-28 23:44:00.000 332 21265.60 363.47 43027.59 47997.34 2019-11-28 23:44:01.000 332 21265.60 363.49 43027.59 47997.32 2019-11-28 23:44:02.000 332 21265.58 363.48 43027.60 47997.32 2019-11-28 23:44:03.000 332 21265.57 363.47 43027.60 47997.33 2019-11-28 23:44:04.000 332 21265.61 363.46 43027.55 47997.33 2019-11-28 23:44:05.000 332 21265.62 363.48 43027.58 47997.32 2019-11-28 23:44:06.000 332 21265.57 363.47 43027.60 47997.30 2019-11-28 23:44:07.000 332 21265.59 363.47 43027.58 47997.33 2019-11-28 23:44:08.000 332 21265.63 363.46 43027.58 47997.32 2019-11-28 23:44:09.000 332 21265.61 363.43 43027.57 47997.35 2019-11-28 23:44:10.000 332 21265.61 363.45 43027.57 47997.31 2019-11-28 23:44:11.000 332 21265.61 363.46 43027.60 47997.31 2019-11-28 23:44:12.000 332 21265.63 363.45 43027.59 47997.31 2019-11-28 23:44:13.000 332 21265.64 363.44 43027.58 47997.31 2019-11-28 23:44:14.000 332 21265.59 363.48 43027.57 47997.30 2019-11-28 23:44:15.000 332 21265.62 363.49 43027.56 47997.32 2019-11-28 23:44:16.000 332 21265.61 363.50 43027.58 47997.32 2019-11-28 23:44:17.000 332 21265.57 363.53 43027.58 47997.32 2019-11-28 23:44:18.000 332 21265.54 363.53 43027.56 47997.30 2019-11-28 23:44:19.000 332 21265.56 363.53 43027.57 47997.31 2019-11-28 23:44:20.000 332 21265.57 363.53 43027.58 47997.29 2019-11-28 23:44:21.000 332 21265.55 363.55 43027.57 47997.29 2019-11-28 23:44:22.000 332 21265.57 363.55 43027.57 47997.28 2019-11-28 23:44:23.000 332 21265.56 363.54 43027.55 47997.30 2019-11-28 23:44:24.000 332 21265.56 363.57 43027.55 47997.29 2019-11-28 23:44:25.000 332 21265.59 363.58 43027.54 47997.30 2019-11-28 23:44:26.000 332 21265.62 363.55 43027.58 47997.31 2019-11-28 23:44:27.000 332 21265.62 363.56 43027.56 47997.29 2019-11-28 23:44:28.000 332 21265.59 363.55 43027.52 47997.29 2019-11-28 23:44:29.000 332 21265.58 363.56 43027.52 47997.29 2019-11-28 23:44:30.000 332 21265.61 363.55 43027.55 47997.29 2019-11-28 23:44:31.000 332 21265.62 363.56 43027.54 47997.33 2019-11-28 23:44:32.000 332 21265.62 363.58 43027.56 47997.29 2019-11-28 23:44:33.000 332 21265.64 363.57 43027.56 47997.29 2019-11-28 23:44:34.000 332 21265.64 363.57 43027.56 47997.30 2019-11-28 23:44:35.000 332 21265.58 363.60 43027.55 47997.30 2019-11-28 23:44:36.000 332 21265.59 363.59 43027.56 47997.29 2019-11-28 23:44:37.000 332 21265.61 363.59 43027.55 47997.32 2019-11-28 23:44:38.000 332 21265.59 363.58 43027.55 47997.28 2019-11-28 23:44:39.000 332 21265.58 363.57 43027.53 47997.31 2019-11-28 23:44:40.000 332 21265.60 363.51 43027.56 47997.28 2019-11-28 23:44:41.000 332 21265.62 363.52 43027.54 47997.29 2019-11-28 23:44:42.000 332 21265.60 363.54 43027.54 47997.26 2019-11-28 23:44:43.000 332 21265.57 363.53 43027.51 47997.24 2019-11-28 23:44:44.000 332 21265.57 363.50 43027.50 47997.26 2019-11-28 23:44:45.000 332 21265.57 363.49 43027.49 47997.24 2019-11-28 23:44:46.000 332 21265.55 363.52 43027.51 47997.24 2019-11-28 23:44:47.000 332 21265.55 363.48 43027.49 47997.26 2019-11-28 23:44:48.000 332 21265.59 363.49 43027.49 47997.24 2019-11-28 23:44:49.000 332 21265.60 363.48 43027.50 47997.26 2019-11-28 23:44:50.000 332 21265.59 363.48 43027.53 47997.23 2019-11-28 23:44:51.000 332 21265.61 363.47 43027.50 47997.27 2019-11-28 23:44:52.000 332 21265.61 363.47 43027.49 47997.23 2019-11-28 23:44:53.000 332 21265.61 363.50 43027.50 47997.24 2019-11-28 23:44:54.000 332 21265.62 363.50 43027.49 47997.23 2019-11-28 23:44:55.000 332 21265.59 363.47 43027.46 47997.21 2019-11-28 23:44:56.000 332 21265.57 363.46 43027.50 47997.22 2019-11-28 23:44:57.000 332 21265.57 363.46 43027.46 47997.21 2019-11-28 23:44:58.000 332 21265.60 363.45 43027.47 47997.20 2019-11-28 23:44:59.000 332 21265.58 363.45 43027.52 47997.19 2019-11-28 23:45:00.000 332 21265.55 363.43 43027.48 47997.23 2019-11-28 23:45:01.000 332 21265.55 363.40 43027.46 47997.20 2019-11-28 23:45:02.000 332 21265.55 363.37 43027.49 47997.21 2019-11-28 23:45:03.000 332 21265.56 363.35 43027.50 47997.21 2019-11-28 23:45:04.000 332 21265.54 363.40 43027.46 47997.24 2019-11-28 23:45:05.000 332 21265.55 363.41 43027.45 47997.20 2019-11-28 23:45:06.000 332 21265.55 363.39 43027.46 47997.21 2019-11-28 23:45:07.000 332 21265.51 363.37 43027.46 47997.22 2019-11-28 23:45:08.000 332 21265.55 363.35 43027.48 47997.22 2019-11-28 23:45:09.000 332 21265.58 363.36 43027.50 47997.23 2019-11-28 23:45:10.000 332 21265.59 363.37 43027.51 47997.24 2019-11-28 23:45:11.000 332 21265.56 363.37 43027.49 47997.23 2019-11-28 23:45:12.000 332 21265.55 363.34 43027.46 47997.23 2019-11-28 23:45:13.000 332 21265.55 363.34 43027.49 47997.22 2019-11-28 23:45:14.000 332 21265.55 363.37 43027.49 47997.21 2019-11-28 23:45:15.000 332 21265.56 363.35 43027.47 47997.22 2019-11-28 23:45:16.000 332 21265.53 363.35 43027.46 47997.21 2019-11-28 23:45:17.000 332 21265.53 363.33 43027.48 47997.20 2019-11-28 23:45:18.000 332 21265.53 363.30 43027.48 47997.19 2019-11-28 23:45:19.000 332 21265.53 363.28 43027.46 47997.17 2019-11-28 23:45:20.000 332 21265.53 363.27 43027.46 47997.17 2019-11-28 23:45:21.000 332 21265.50 363.27 43027.45 47997.18 2019-11-28 23:45:22.000 332 21265.51 363.23 43027.45 47997.19 2019-11-28 23:45:23.000 332 21265.51 363.21 43027.45 47997.20 2019-11-28 23:45:24.000 332 21265.51 363.23 43027.48 47997.19 2019-11-28 23:45:25.000 332 21265.48 363.23 43027.48 47997.18 2019-11-28 23:45:26.000 332 21265.45 363.24 43027.47 47997.18 2019-11-28 23:45:27.000 332 21265.43 363.26 43027.48 47997.18 2019-11-28 23:45:28.000 332 21265.45 363.23 43027.44 47997.13 2019-11-28 23:45:29.000 332 21265.46 363.26 43027.41 47997.11 2019-11-28 23:45:30.000 332 21265.44 363.28 43027.40 47997.11 2019-11-28 23:45:31.000 332 21265.44 363.26 43027.41 47997.09 2019-11-28 23:45:32.000 332 21265.46 363.26 43027.38 47997.14 2019-11-28 23:45:33.000 332 21265.45 363.24 43027.38 47997.09 2019-11-28 23:45:34.000 332 21265.45 363.24 43027.38 47997.08 2019-11-28 23:45:35.000 332 21265.43 363.22 43027.40 47997.10 2019-11-28 23:45:36.000 332 21265.48 363.18 43027.42 47997.13 2019-11-28 23:45:37.000 332 21265.49 363.17 43027.41 47997.14 2019-11-28 23:45:38.000 332 21265.45 363.16 43027.39 47997.14 2019-11-28 23:45:39.000 332 21265.49 363.14 43027.38 47997.14 2019-11-28 23:45:40.000 332 21265.51 363.13 43027.40 47997.15 2019-11-28 23:45:41.000 332 21265.47 363.14 43027.41 47997.12 2019-11-28 23:45:42.000 332 21265.46 363.14 43027.46 47997.17 2019-11-28 23:45:43.000 332 21265.51 363.10 43027.46 47997.17 2019-11-28 23:45:44.000 332 21265.52 363.09 43027.45 47997.16 2019-11-28 23:45:45.000 332 21265.51 363.07 43027.44 47997.17 2019-11-28 23:45:46.000 332 21265.50 363.06 43027.46 47997.16 2019-11-28 23:45:47.000 332 21265.52 363.07 43027.47 47997.17 2019-11-28 23:45:48.000 332 21265.53 363.09 43027.48 47997.18 2019-11-28 23:45:49.000 332 21265.53 363.09 43027.47 47997.18 2019-11-28 23:45:50.000 332 21265.53 363.08 43027.46 47997.21 2019-11-28 23:45:51.000 332 21265.54 363.09 43027.44 47997.19 2019-11-28 23:45:52.000 332 21265.56 363.08 43027.43 47997.19 2019-11-28 23:45:53.000 332 21265.57 363.08 43027.44 47997.18 2019-11-28 23:45:54.000 332 21265.58 363.06 43027.43 47997.18 2019-11-28 23:45:55.000 332 21265.57 363.05 43027.44 47997.22 2019-11-28 23:45:56.000 332 21265.58 363.05 43027.45 47997.21 2019-11-28 23:45:57.000 332 21265.59 363.03 43027.48 47997.24 2019-11-28 23:45:58.000 332 21265.59 363.02 43027.50 47997.26 2019-11-28 23:45:59.000 332 21265.60 363.01 43027.50 47997.23 2019-11-28 23:46:00.000 332 21265.63 363.00 43027.53 47997.27 2019-11-28 23:46:01.000 332 21265.64 363.01 43027.52 47997.28 2019-11-28 23:46:02.000 332 21265.65 363.00 43027.51 47997.28 2019-11-28 23:46:03.000 332 21265.60 363.00 43027.53 47997.30 2019-11-28 23:46:04.000 332 21265.58 363.00 43027.52 47997.33 2019-11-28 23:46:05.000 332 21265.60 362.96 43027.54 47997.30 2019-11-28 23:46:06.000 332 21265.60 362.96 43027.55 47997.33 2019-11-28 23:46:07.000 332 21265.62 362.94 43027.57 47997.32 2019-11-28 23:46:08.000 332 21265.62 362.93 43027.57 47997.34 2019-11-28 23:46:09.000 332 21265.61 362.92 43027.58 47997.35 2019-11-28 23:46:10.000 332 21265.61 362.94 43027.57 47997.33 2019-11-28 23:46:11.000 332 21265.63 362.93 43027.55 47997.35 2019-11-28 23:46:12.000 332 21265.62 362.93 43027.56 47997.34 2019-11-28 23:46:13.000 332 21265.59 362.94 43027.55 47997.33 2019-11-28 23:46:14.000 332 21265.56 362.94 43027.53 47997.32 2019-11-28 23:46:15.000 332 21265.56 362.96 43027.56 47997.31 2019-11-28 23:46:16.000 332 21265.58 362.99 43027.53 47997.32 2019-11-28 23:46:17.000 332 21265.56 362.96 43027.54 47997.29 2019-11-28 23:46:18.000 332 21265.53 362.94 43027.52 47997.27 2019-11-28 23:46:19.000 332 21265.53 362.93 43027.55 47997.29 2019-11-28 23:46:20.000 332 21265.56 362.93 43027.53 47997.30 2019-11-28 23:46:21.000 332 21265.55 362.92 43027.52 47997.27 2019-11-28 23:46:22.000 332 21265.54 362.90 43027.54 47997.28 2019-11-28 23:46:23.000 332 21265.50 362.88 43027.53 47997.27 2019-11-28 23:46:24.000 332 21265.49 362.88 43027.53 47997.23 2019-11-28 23:46:25.000 332 21265.54 362.87 43027.51 47997.25 2019-11-28 23:46:26.000 332 21265.50 362.87 43027.52 47997.25 2019-11-28 23:46:27.000 332 21265.49 362.87 43027.53 47997.27 2019-11-28 23:46:28.000 332 21265.49 362.84 43027.52 47997.21 2019-11-28 23:46:29.000 332 21265.50 362.82 43027.53 47997.25 2019-11-28 23:46:30.000 332 21265.49 362.81 43027.53 47997.24 2019-11-28 23:46:31.000 332 21265.48 362.79 43027.53 47997.23 2019-11-28 23:46:32.000 332 21265.48 362.81 43027.54 47997.25 2019-11-28 23:46:33.000 332 21265.48 362.83 43027.57 47997.23 2019-11-28 23:46:34.000 332 21265.48 362.82 43027.61 47997.27 2019-11-28 23:46:35.000 332 21265.46 362.81 43027.57 47997.27 2019-11-28 23:46:36.000 332 21265.47 362.82 43027.56 47997.24 2019-11-28 23:46:37.000 332 21265.47 362.81 43027.57 47997.27 2019-11-28 23:46:38.000 332 21265.49 362.82 43027.57 47997.23 2019-11-28 23:46:39.000 332 21265.49 362.83 43027.58 47997.24 2019-11-28 23:46:40.000 332 21265.49 362.82 43027.55 47997.26 2019-11-28 23:46:41.000 332 21265.46 362.82 43027.54 47997.22 2019-11-28 23:46:42.000 332 21265.45 362.82 43027.55 47997.26 2019-11-28 23:46:43.000 332 21265.42 362.80 43027.56 47997.24 2019-11-28 23:46:44.000 332 21265.42 362.78 43027.55 47997.23 2019-11-28 23:46:45.000 332 21265.40 362.74 43027.58 47997.22 2019-11-28 23:46:46.000 332 21265.43 362.75 43027.60 47997.28 2019-11-28 23:46:47.000 332 21265.46 362.72 43027.59 47997.27 2019-11-28 23:46:48.000 332 21265.44 362.73 43027.58 47997.25 2019-11-28 23:46:49.000 332 21265.42 362.72 43027.60 47997.28 2019-11-28 23:46:50.000 332 21265.42 362.73 43027.62 47997.27 2019-11-28 23:46:51.000 332 21265.43 362.71 43027.61 47997.27 2019-11-28 23:46:52.000 332 21265.41 362.71 43027.58 47997.24 2019-11-28 23:46:53.000 332 21265.44 362.67 43027.58 47997.27 2019-11-28 23:46:54.000 332 21265.44 362.68 43027.60 47997.27 2019-11-28 23:46:55.000 332 21265.45 362.69 43027.61 47997.26 2019-11-28 23:46:56.000 332 21265.48 362.70 43027.63 47997.30 2019-11-28 23:46:57.000 332 21265.51 362.71 43027.61 47997.28 2019-11-28 23:46:58.000 332 21265.49 362.72 43027.57 47997.29 2019-11-28 23:46:59.000 332 21265.50 362.73 43027.54 47997.29 2019-11-28 23:47:00.000 332 21265.47 362.76 43027.53 47997.27 2019-11-28 23:47:01.000 332 21265.41 362.77 43027.55 47997.28 2019-11-28 23:47:02.000 332 21265.46 362.76 43027.54 47997.26 2019-11-28 23:47:03.000 332 21265.44 362.78 43027.55 47997.24 2019-11-28 23:47:04.000 332 21265.46 362.78 43027.51 47997.27 2019-11-28 23:47:05.000 332 21265.47 362.75 43027.53 47997.24 2019-11-28 23:47:06.000 332 21265.48 362.75 43027.52 47997.24 2019-11-28 23:47:07.000 332 21265.48 362.73 43027.54 47997.25 2019-11-28 23:47:08.000 332 21265.49 362.69 43027.57 47997.24 2019-11-28 23:47:09.000 332 21265.48 362.72 43027.56 47997.24 2019-11-28 23:47:10.000 332 21265.48 362.73 43027.54 47997.26 2019-11-28 23:47:11.000 332 21265.49 362.75 43027.54 47997.27 2019-11-28 23:47:12.000 332 21265.50 362.74 43027.58 47997.25 2019-11-28 23:47:13.000 332 21265.51 362.72 43027.57 47997.27 2019-11-28 23:47:14.000 332 21265.52 362.72 43027.55 47997.27 2019-11-28 23:47:15.000 332 21265.51 362.73 43027.57 47997.29 2019-11-28 23:47:16.000 332 21265.54 362.71 43027.58 47997.29 2019-11-28 23:47:17.000 332 21265.53 362.71 43027.59 47997.29 2019-11-28 23:47:18.000 332 21265.55 362.70 43027.61 47997.29 2019-11-28 23:47:19.000 332 21265.54 362.70 43027.63 47997.29 2019-11-28 23:47:20.000 332 21265.54 362.69 43027.61 47997.31 2019-11-28 23:47:21.000 332 21265.58 362.67 43027.62 47997.31 2019-11-28 23:47:22.000 332 21265.58 362.67 43027.63 47997.32 2019-11-28 23:47:23.000 332 21265.58 362.67 43027.63 47997.33 2019-11-28 23:47:24.000 332 21265.60 362.70 43027.64 47997.34 2019-11-28 23:47:25.000 332 21265.60 362.67 43027.62 47997.33 2019-11-28 23:47:26.000 332 21265.59 362.67 43027.63 47997.33 2019-11-28 23:47:27.000 332 21265.59 362.66 43027.64 47997.35 2019-11-28 23:47:28.000 332 21265.58 362.64 43027.63 47997.35 2019-11-28 23:47:29.000 332 21265.58 362.63 43027.62 47997.34 2019-11-28 23:47:30.000 332 21265.59 362.63 43027.64 47997.35 2019-11-28 23:47:31.000 332 21265.55 362.65 43027.61 47997.34 2019-11-28 23:47:32.000 332 21265.56 362.68 43027.61 47997.35 2019-11-28 23:47:33.000 332 21265.53 362.66 43027.59 47997.33 2019-11-28 23:47:34.000 332 21265.54 362.66 43027.61 47997.32 2019-11-28 23:47:35.000 332 21265.53 362.68 43027.62 47997.33 2019-11-28 23:47:36.000 332 21265.51 362.66 43027.60 47997.34 2019-11-28 23:47:37.000 332 21265.52 362.67 43027.63 47997.33 2019-11-28 23:47:38.000 332 21265.53 362.69 43027.62 47997.32 2019-11-28 23:47:39.000 332 21265.56 362.68 43027.62 47997.32 2019-11-28 23:47:40.000 332 21265.54 362.66 43027.66 47997.31 2019-11-28 23:47:41.000 332 21265.53 362.65 43027.67 47997.30 2019-11-28 23:47:42.000 332 21265.51 362.66 43027.67 47997.31 2019-11-28 23:47:43.000 332 21265.53 362.66 43027.62 47997.31 2019-11-28 23:47:44.000 332 21265.52 362.67 43027.62 47997.31 2019-11-28 23:47:45.000 332 21265.49 362.69 43027.64 47997.31 2019-11-28 23:47:46.000 332 21265.48 362.68 43027.63 47997.27 2019-11-28 23:47:47.000 332 21265.47 362.66 43027.61 47997.28 2019-11-28 23:47:48.000 332 21265.46 362.67 43027.61 47997.29 2019-11-28 23:47:49.000 332 21265.47 362.69 43027.57 47997.27 2019-11-28 23:47:50.000 332 21265.40 362.71 43027.58 47997.22 2019-11-28 23:47:51.000 332 21265.38 362.72 43027.57 47997.23 2019-11-28 23:47:52.000 332 21265.39 362.76 43027.53 47997.17 2019-11-28 23:47:53.000 332 21265.38 362.78 43027.52 47997.15 2019-11-28 23:47:54.000 332 21265.38 362.78 43027.49 47997.13 2019-11-28 23:47:55.000 332 21265.35 362.79 43027.46 47997.13 2019-11-28 23:47:56.000 332 21265.35 362.79 43027.47 47997.12 2019-11-28 23:47:57.000 332 21265.37 362.76 43027.48 47997.11 2019-11-28 23:47:58.000 332 21265.39 362.76 43027.47 47997.09 2019-11-28 23:47:59.000 332 21265.39 362.75 43027.47 47997.10 2019-11-28 23:48:00.000 332 21265.37 362.75 43027.45 47997.08 2019-11-28 23:48:01.000 332 21265.40 362.74 43027.43 47997.09 2019-11-28 23:48:02.000 332 21265.37 362.73 43027.45 47997.10 2019-11-28 23:48:03.000 332 21265.41 362.73 43027.44 47997.08 2019-11-28 23:48:04.000 332 21265.39 362.73 43027.43 47997.07 2019-11-28 23:48:05.000 332 21265.37 362.73 43027.44 47997.09 2019-11-28 23:48:06.000 332 21265.37 362.73 43027.43 47997.11 2019-11-28 23:48:07.000 332 21265.40 362.71 43027.42 47997.08 2019-11-28 23:48:08.000 332 21265.40 362.71 43027.41 47997.11 2019-11-28 23:48:09.000 332 21265.39 362.68 43027.43 47997.09 2019-11-28 23:48:10.000 332 21265.39 362.67 43027.44 47997.09 2019-11-28 23:48:11.000 332 21265.39 362.69 43027.45 47997.08 2019-11-28 23:48:12.000 332 21265.38 362.67 43027.45 47997.11 2019-11-28 23:48:13.000 332 21265.35 362.67 43027.44 47997.10 2019-11-28 23:48:14.000 332 21265.35 362.68 43027.44 47997.09 2019-11-28 23:48:15.000 332 21265.35 362.67 43027.46 47997.08 2019-11-28 23:48:16.000 332 21265.35 362.70 43027.46 47997.07 2019-11-28 23:48:17.000 332 21265.38 362.65 43027.46 47997.08 2019-11-28 23:48:18.000 332 21265.36 362.63 43027.44 47997.10 2019-11-28 23:48:19.000 332 21265.35 362.63 43027.46 47997.07 2019-11-28 23:48:20.000 332 21265.37 362.61 43027.46 47997.11 2019-11-28 23:48:21.000 332 21265.35 362.58 43027.50 47997.07 2019-11-28 23:48:22.000 332 21265.34 362.54 43027.51 47997.10 2019-11-28 23:48:23.000 332 21265.32 362.54 43027.54 47997.13 2019-11-28 23:48:24.000 332 21265.32 362.53 43027.56 47997.12 2019-11-28 23:48:25.000 332 21265.33 362.53 43027.55 47997.12 2019-11-28 23:48:26.000 332 21265.32 362.51 43027.55 47997.11 2019-11-28 23:48:27.000 332 21265.29 362.53 43027.53 47997.14 2019-11-28 23:48:28.000 332 21265.29 362.53 43027.54 47997.11 2019-11-28 23:48:29.000 332 21265.28 362.53 43027.56 47997.12 2019-11-28 23:48:30.000 332 21265.28 362.53 43027.54 47997.14 2019-11-28 23:48:31.000 332 21265.26 362.52 43027.52 47997.08 2019-11-28 23:48:32.000 332 21265.28 362.48 43027.54 47997.10 2019-11-28 23:48:33.000 332 21265.29 362.48 43027.57 47997.11 2019-11-28 23:48:34.000 332 21265.27 362.49 43027.54 47997.12 2019-11-28 23:48:35.000 332 21265.26 362.53 43027.54 47997.12 2019-11-28 23:48:36.000 332 21265.30 362.49 43027.52 47997.10 2019-11-28 23:48:37.000 332 21265.31 362.51 43027.51 47997.10 2019-11-28 23:48:38.000 332 21265.32 362.51 43027.52 47997.10 2019-11-28 23:48:39.000 332 21265.29 362.50 43027.48 47997.12 2019-11-28 23:48:40.000 332 21265.28 362.52 43027.50 47997.10 2019-11-28 23:48:41.000 332 21265.28 362.51 43027.52 47997.11 2019-11-28 23:48:42.000 332 21265.28 362.53 43027.49 47997.10 2019-11-28 23:48:43.000 332 21265.25 362.54 43027.47 47997.13 2019-11-28 23:48:44.000 332 21265.25 362.55 43027.47 47997.11 2019-11-28 23:48:45.000 332 21265.29 362.54 43027.46 47997.09 2019-11-28 23:48:46.000 332 21265.28 362.53 43027.46 47997.09 2019-11-28 23:48:47.000 332 21265.31 362.54 43027.42 47997.07 2019-11-28 23:48:48.000 332 21265.30 362.52 43027.43 47997.10 2019-11-28 23:48:49.000 332 21265.28 362.55 43027.43 47997.08 2019-11-28 23:48:50.000 332 21265.28 362.55 43027.45 47997.06 2019-11-28 23:48:51.000 332 21265.30 362.55 43027.45 47997.10 2019-11-28 23:48:52.000 332 21265.33 362.56 43027.42 47997.07 2019-11-28 23:48:53.000 332 21265.32 362.57 43027.43 47997.06 2019-11-28 23:48:54.000 332 21265.32 362.58 43027.40 47997.07 2019-11-28 23:48:55.000 332 21265.34 362.57 43027.39 47997.07 2019-11-28 23:48:56.000 332 21265.36 362.57 43027.37 47997.05 2019-11-28 23:48:57.000 332 21265.37 362.57 43027.39 47997.03 2019-11-28 23:48:58.000 332 21265.37 362.57 43027.40 47997.05 2019-11-28 23:48:59.000 332 21265.37 362.56 43027.37 47997.04 2019-11-28 23:49:00.000 332 21265.37 362.56 43027.37 47997.03 2019-11-28 23:49:01.000 332 21265.38 362.56 43027.38 47997.05 2019-11-28 23:49:02.000 332 21265.38 362.55 43027.35 47997.04 2019-11-28 23:49:03.000 332 21265.37 362.55 43027.38 47997.04 2019-11-28 23:49:04.000 332 21265.35 362.55 43027.38 47997.02 2019-11-28 23:49:05.000 332 21265.36 362.55 43027.40 47997.05 2019-11-28 23:49:06.000 332 21265.37 362.54 43027.37 47997.01 2019-11-28 23:49:07.000 332 21265.37 362.53 43027.40 47997.03 2019-11-28 23:49:08.000 332 21265.36 362.53 43027.35 47997.02 2019-11-28 23:49:09.000 332 21265.34 362.55 43027.36 47997.00 2019-11-28 23:49:10.000 332 21265.32 362.56 43027.35 47997.00 2019-11-28 23:49:11.000 332 21265.32 362.55 43027.34 47996.98 2019-11-28 23:49:12.000 332 21265.32 362.57 43027.33 47996.97 2019-11-28 23:49:13.000 332 21265.34 362.57 43027.30 47996.96 2019-11-28 23:49:14.000 332 21265.33 362.56 43027.30 47996.93 2019-11-28 23:49:15.000 332 21265.32 362.57 43027.27 47996.96 2019-11-28 23:49:16.000 332 21265.33 362.57 43027.27 47996.93 2019-11-28 23:49:17.000 332 21265.31 362.55 43027.30 47996.94 2019-11-28 23:49:18.000 332 21265.33 362.52 43027.29 47996.92 2019-11-28 23:49:19.000 332 21265.34 362.50 43027.28 47996.95 2019-11-28 23:49:20.000 332 21265.37 362.50 43027.29 47996.93 2019-11-28 23:49:21.000 332 21265.37 362.52 43027.30 47996.94 2019-11-28 23:49:22.000 332 21265.37 362.52 43027.30 47996.94 2019-11-28 23:49:23.000 332 21265.36 362.52 43027.29 47996.94 2019-11-28 23:49:24.000 332 21265.36 362.50 43027.32 47996.95 2019-11-28 23:49:25.000 332 21265.37 362.49 43027.31 47996.94 2019-11-28 23:49:26.000 332 21265.37 362.48 43027.28 47996.98 2019-11-28 23:49:27.000 332 21265.39 362.49 43027.29 47996.98 2019-11-28 23:49:28.000 332 21265.42 362.48 43027.31 47996.96 2019-11-28 23:49:29.000 332 21265.42 362.47 43027.31 47996.97 2019-11-28 23:49:30.000 332 21265.39 362.50 43027.30 47996.97 2019-11-28 23:49:31.000 332 21265.41 362.50 43027.32 47997.00 2019-11-28 23:49:32.000 332 21265.41 362.50 43027.30 47996.97 2019-11-28 23:49:33.000 332 21265.37 362.47 43027.31 47996.98 2019-11-28 23:49:34.000 332 21265.38 362.44 43027.29 47996.99 2019-11-28 23:49:35.000 332 21265.43 362.43 43027.29 47996.94 2019-11-28 23:49:36.000 332 21265.42 362.38 43027.28 47996.99 2019-11-28 23:49:37.000 332 21265.41 362.30 43027.34 47997.00 2019-11-28 23:49:38.000 332 21265.40 362.30 43027.36 47997.06 2019-11-28 23:49:39.000 332 21265.44 362.26 43027.40 47997.06 2019-11-28 23:49:40.000 332 21265.47 362.26 43027.43 47997.13 2019-11-28 23:49:41.000 332 21265.47 362.28 43027.45 47997.11 2019-11-28 23:49:42.000 332 21265.46 362.26 43027.49 47997.13 2019-11-28 23:49:43.000 332 21265.46 362.25 43027.46 47997.16 2019-11-28 23:49:44.000 332 21265.47 362.25 43027.47 47997.16 2019-11-28 23:49:45.000 332 21265.48 362.23 43027.45 47997.14 2019-11-28 23:49:46.000 332 21265.51 362.24 43027.46 47997.19 2019-11-28 23:49:47.000 332 21265.49 362.25 43027.46 47997.18 2019-11-28 23:49:48.000 332 21265.50 362.23 43027.47 47997.20 2019-11-28 23:49:49.000 332 21265.53 362.25 43027.50 47997.21 2019-11-28 23:49:50.000 332 21265.50 362.25 43027.46 47997.18 2019-11-28 23:49:51.000 332 21265.52 362.26 43027.46 47997.21 2019-11-28 23:49:52.000 332 21265.53 362.24 43027.46 47997.21 2019-11-28 23:49:53.000 332 21265.51 362.24 43027.46 47997.18 2019-11-28 23:49:54.000 332 21265.50 362.21 43027.46 47997.21 2019-11-28 23:49:55.000 332 21265.51 362.21 43027.47 47997.21 2019-11-28 23:49:56.000 332 21265.56 362.20 43027.50 47997.23 2019-11-28 23:49:57.000 332 21265.56 362.20 43027.50 47997.24 2019-11-28 23:49:58.000 332 21265.57 362.16 43027.53 47997.23 2019-11-28 23:49:59.000 332 21265.56 362.15 43027.53 47997.24 2019-11-28 23:50:00.000 332 21265.54 362.13 43027.54 47997.25 2019-11-28 23:50:01.000 332 21265.56 362.12 43027.59 47997.27 2019-11-28 23:50:02.000 332 21265.54 362.12 43027.59 47997.26 2019-11-28 23:50:03.000 332 21265.62 362.11 43027.57 47997.32 2019-11-28 23:50:04.000 332 21265.64 362.09 43027.57 47997.29 2019-11-28 23:50:05.000 332 21265.62 362.10 43027.58 47997.33 2019-11-28 23:50:06.000 332 21265.62 362.11 43027.57 47997.33 2019-11-28 23:50:07.000 332 21265.62 362.10 43027.57 47997.33 2019-11-28 23:50:08.000 332 21265.62 362.06 43027.61 47997.32 2019-11-28 23:50:09.000 332 21265.65 362.05 43027.61 47997.33 2019-11-28 23:50:10.000 332 21265.67 362.05 43027.60 47997.36 2019-11-28 23:50:11.000 332 21265.67 362.05 43027.64 47997.34 2019-11-28 23:50:12.000 332 21265.67 362.04 43027.67 47997.38 2019-11-28 23:50:13.000 332 21265.66 362.03 43027.66 47997.36 2019-11-28 23:50:14.000 332 21265.66 362.05 43027.63 47997.39 2019-11-28 23:50:15.000 332 21265.69 362.04 43027.67 47997.40 2019-11-28 23:50:16.000 332 21265.69 362.05 43027.65 47997.40 2019-11-28 23:50:17.000 332 21265.67 362.10 43027.67 47997.39 2019-11-28 23:50:18.000 332 21265.67 362.07 43027.65 47997.38 2019-11-28 23:50:19.000 332 21265.67 362.08 43027.63 47997.38 2019-11-28 23:50:20.000 332 21265.68 362.08 43027.60 47997.39 2019-11-28 23:50:21.000 332 21265.67 362.06 43027.61 47997.36 2019-11-28 23:50:22.000 332 21265.63 362.06 43027.62 47997.36 2019-11-28 23:50:23.000 332 21265.64 362.01 43027.64 47997.37 2019-11-28 23:50:24.000 332 21265.63 362.02 43027.62 47997.37 2019-11-28 23:50:25.000 332 21265.60 362.03 43027.63 47997.35 2019-11-28 23:50:26.000 332 21265.61 362.04 43027.63 47997.36 2019-11-28 23:50:27.000 332 21265.62 362.02 43027.63 47997.39 2019-11-28 23:50:28.000 332 21265.62 361.99 43027.64 47997.35 2019-11-28 23:50:29.000 332 21265.59 361.99 43027.63 47997.34 2019-11-28 23:50:30.000 332 21265.60 361.98 43027.61 47997.35 2019-11-28 23:50:31.000 332 21265.59 361.97 43027.59 47997.37 2019-11-28 23:50:32.000 332 21265.58 361.98 43027.58 47997.36 2019-11-28 23:50:33.000 332 21265.61 362.00 43027.62 47997.36 2019-11-28 23:50:34.000 332 21265.61 362.01 43027.62 47997.37 2019-11-28 23:50:35.000 332 21265.58 362.00 43027.57 47997.37 2019-11-28 23:50:36.000 332 21265.58 361.96 43027.63 47997.35 2019-11-28 23:50:37.000 332 21265.57 361.94 43027.62 47997.39 2019-11-28 23:50:38.000 332 21265.58 361.91 43027.64 47997.38 2019-11-28 23:50:39.000 332 21265.59 361.90 43027.66 47997.39 2019-11-28 23:50:40.000 332 21265.58 361.91 43027.63 47997.39 2019-11-28 23:50:41.000 332 21265.62 361.91 43027.63 47997.40 2019-11-28 23:50:42.000 332 21265.63 361.90 43027.63 47997.42 2019-11-28 23:50:43.000 332 21265.65 361.90 43027.64 47997.41 2019-11-28 23:50:44.000 332 21265.62 361.89 43027.62 47997.43 2019-11-28 23:50:45.000 332 21265.62 361.88 43027.64 47997.39 2019-11-28 23:50:46.000 332 21265.60 361.87 43027.67 47997.41 2019-11-28 23:50:47.000 332 21265.61 361.87 43027.67 47997.44 2019-11-28 23:50:48.000 332 21265.62 361.88 43027.66 47997.40 2019-11-28 23:50:49.000 332 21265.63 361.90 43027.63 47997.41 2019-11-28 23:50:50.000 332 21265.65 361.91 43027.67 47997.40 2019-11-28 23:50:51.000 332 21265.63 361.91 43027.65 47997.41 2019-11-28 23:50:52.000 332 21265.66 361.92 43027.61 47997.40 2019-11-28 23:50:53.000 332 21265.68 361.91 43027.60 47997.41 2019-11-28 23:50:54.000 332 21265.65 361.90 43027.63 47997.39 2019-11-28 23:50:55.000 332 21265.65 361.88 43027.64 47997.44 2019-11-28 23:50:56.000 332 21265.66 361.90 43027.64 47997.40 2019-11-28 23:50:57.000 332 21265.70 361.90 43027.64 47997.43 2019-11-28 23:50:58.000 332 21265.68 361.91 43027.63 47997.41 2019-11-28 23:50:59.000 332 21265.67 361.91 43027.66 47997.44 2019-11-28 23:51:00.000 332 21265.67 361.92 43027.63 47997.41 2019-11-28 23:51:01.000 332 21265.67 361.90 43027.63 47997.42 2019-11-28 23:51:02.000 332 21265.70 361.92 43027.64 47997.40 2019-11-28 23:51:03.000 332 21265.68 361.93 43027.63 47997.41 2019-11-28 23:51:04.000 332 21265.66 361.92 43027.60 47997.38 2019-11-28 23:51:05.000 332 21265.66 361.94 43027.63 47997.40 2019-11-28 23:51:06.000 332 21265.68 361.96 43027.63 47997.41 2019-11-28 23:51:07.000 332 21265.69 361.98 43027.63 47997.37 2019-11-28 23:51:08.000 332 21265.69 361.94 43027.62 47997.39 2019-11-28 23:51:09.000 332 21265.68 361.95 43027.59 47997.35 2019-11-28 23:51:10.000 332 21265.70 361.98 43027.60 47997.39 2019-11-28 23:51:11.000 332 21265.69 361.97 43027.60 47997.35 2019-11-28 23:51:12.000 332 21265.65 362.00 43027.60 47997.34 2019-11-28 23:51:13.000 332 21265.67 362.04 43027.59 47997.37 2019-11-28 23:51:14.000 332 21265.67 362.03 43027.54 47997.32 2019-11-28 23:51:15.000 332 21265.66 362.00 43027.55 47997.35 2019-11-28 23:51:16.000 332 21265.71 362.00 43027.57 47997.32 2019-11-28 23:51:17.000 332 21265.72 361.97 43027.56 47997.34 2019-11-28 23:51:18.000 332 21265.71 361.97 43027.54 47997.32 2019-11-28 23:51:19.000 332 21265.73 361.99 43027.57 47997.36 2019-11-28 23:51:20.000 332 21265.73 361.99 43027.57 47997.36 2019-11-28 23:51:21.000 332 21265.74 361.96 43027.57 47997.37 2019-11-28 23:51:22.000 332 21265.74 361.94 43027.63 47997.37 2019-11-28 23:51:23.000 332 21265.72 361.94 43027.60 47997.40 2019-11-28 23:51:24.000 332 21265.75 361.94 43027.60 47997.38 2019-11-28 23:51:25.000 332 21265.73 361.91 43027.62 47997.37 2019-11-28 23:51:26.000 332 21265.74 361.93 43027.61 47997.39 2019-11-28 23:51:27.000 332 21265.73 361.93 43027.60 47997.41 2019-11-28 23:51:28.000 332 21265.73 361.88 43027.63 47997.41 2019-11-28 23:51:29.000 332 21265.79 361.87 43027.64 47997.42 2019-11-28 23:51:30.000 332 21265.81 361.90 43027.64 47997.48 2019-11-28 23:51:31.000 332 21265.83 361.90 43027.66 47997.48 2019-11-28 23:51:32.000 332 21265.86 361.90 43027.70 47997.47 2019-11-28 23:51:33.000 332 21265.88 361.90 43027.71 47997.52 2019-11-28 23:51:34.000 332 21265.92 361.90 43027.70 47997.54 2019-11-28 23:51:35.000 332 21265.92 361.92 43027.74 47997.57 2019-11-28 23:51:36.000 332 21265.92 361.96 43027.70 47997.56 2019-11-28 23:51:37.000 332 21265.90 361.97 43027.71 47997.58 2019-11-28 23:51:38.000 332 21265.91 362.00 43027.69 47997.56 2019-11-28 23:51:39.000 332 21265.90 362.02 43027.66 47997.55 2019-11-28 23:51:40.000 332 21265.89 362.01 43027.65 47997.53 2019-11-28 23:51:41.000 332 21265.90 362.03 43027.67 47997.51 2019-11-28 23:51:42.000 332 21265.89 362.03 43027.64 47997.51 2019-11-28 23:51:43.000 332 21265.86 362.02 43027.65 47997.51 2019-11-28 23:51:44.000 332 21265.88 362.01 43027.68 47997.51 2019-11-28 23:51:45.000 332 21265.88 362.01 43027.68 47997.48 2019-11-28 23:51:46.000 332 21265.87 362.01 43027.65 47997.50 2019-11-28 23:51:47.000 332 21265.86 362.04 43027.64 47997.47 2019-11-28 23:51:48.000 332 21265.87 362.06 43027.66 47997.50 2019-11-28 23:51:49.000 332 21265.85 362.07 43027.62 47997.49 2019-11-28 23:51:50.000 332 21265.83 362.08 43027.62 47997.44 2019-11-28 23:51:51.000 332 21265.81 362.10 43027.60 47997.45 2019-11-28 23:51:52.000 332 21265.86 362.11 43027.63 47997.42 2019-11-28 23:51:53.000 332 21265.87 362.11 43027.63 47997.43 2019-11-28 23:51:54.000 332 21265.87 362.10 43027.60 47997.42 2019-11-28 23:51:55.000 332 21265.89 362.10 43027.59 47997.44 2019-11-28 23:51:56.000 332 21265.88 362.09 43027.60 47997.41 2019-11-28 23:51:57.000 332 21265.89 362.08 43027.57 47997.43 2019-11-28 23:51:58.000 332 21265.89 362.09 43027.55 47997.42 2019-11-28 23:51:59.000 332 21265.87 362.12 43027.54 47997.42 2019-11-28 23:52:00.000 332 21265.90 362.10 43027.53 47997.41 2019-11-28 23:52:01.000 332 21265.91 362.11 43027.53 47997.42 2019-11-28 23:52:02.000 332 21265.93 362.10 43027.56 47997.38 2019-11-28 23:52:03.000 332 21265.89 362.10 43027.54 47997.40 2019-11-28 23:52:04.000 332 21265.90 362.12 43027.53 47997.39 2019-11-28 23:52:05.000 332 21265.94 362.13 43027.55 47997.37 2019-11-28 23:52:06.000 332 21265.95 362.12 43027.53 47997.38 2019-11-28 23:52:07.000 332 21265.94 362.12 43027.52 47997.40 2019-11-28 23:52:08.000 332 21265.93 362.14 43027.53 47997.34 2019-11-28 23:52:09.000 332 21265.95 362.12 43027.51 47997.37 2019-11-28 23:52:10.000 332 21265.96 362.10 43027.53 47997.37 2019-11-28 23:52:11.000 332 21265.91 362.08 43027.51 47997.41 2019-11-28 23:52:12.000 332 21265.91 362.09 43027.56 47997.38 2019-11-28 23:52:13.000 332 21265.92 362.09 43027.55 47997.38 2019-11-28 23:52:14.000 332 21265.92 362.08 43027.54 47997.39 2019-11-28 23:52:15.000 332 21265.92 362.10 43027.54 47997.42 2019-11-28 23:52:16.000 332 21265.93 362.11 43027.54 47997.39 2019-11-28 23:52:17.000 332 21265.92 362.14 43027.54 47997.40 2019-11-28 23:52:18.000 332 21265.95 362.15 43027.52 47997.39 2019-11-28 23:52:19.000 332 21265.93 362.15 43027.50 47997.39 2019-11-28 23:52:20.000 332 21265.92 362.16 43027.49 47997.38 2019-11-28 23:52:21.000 332 21265.91 362.15 43027.47 47997.36 2019-11-28 23:52:22.000 332 21265.87 362.15 43027.46 47997.36 2019-11-28 23:52:23.000 332 21265.88 362.14 43027.49 47997.34 2019-11-28 23:52:24.000 332 21265.87 362.15 43027.50 47997.35 2019-11-28 23:52:25.000 332 21265.89 362.14 43027.47 47997.32 2019-11-28 23:52:26.000 332 21265.90 362.13 43027.45 47997.39 2019-11-28 23:52:27.000 332 21265.90 362.12 43027.48 47997.33 2019-11-28 23:52:28.000 332 21265.91 362.09 43027.46 47997.34 2019-11-28 23:52:29.000 332 21265.90 361.99 43027.45 47997.35 2019-11-28 23:52:30.000 332 21265.94 361.90 43027.51 47997.38 2019-11-28 23:52:31.000 332 21265.94 361.87 43027.59 47997.41 2019-11-28 23:52:32.000 332 21265.94 361.88 43027.61 47997.48 2019-11-28 23:52:33.000 332 21265.96 361.89 43027.63 47997.48 2019-11-28 23:52:34.000 332 21265.95 361.91 43027.66 47997.53 2019-11-28 23:52:35.000 332 21265.94 361.89 43027.66 47997.52 2019-11-28 23:52:36.000 332 21265.93 361.91 43027.64 47997.50 2019-11-28 23:52:37.000 332 21265.97 361.91 43027.63 47997.49 2019-11-28 23:52:38.000 332 21265.96 361.90 43027.64 47997.53 2019-11-28 23:52:39.000 332 21265.93 361.88 43027.64 47997.50 2019-11-28 23:52:40.000 332 21265.92 361.88 43027.64 47997.48 2019-11-28 23:52:41.000 332 21265.92 361.88 43027.69 47997.51 2019-11-28 23:52:42.000 332 21265.92 361.89 43027.67 47997.51 2019-11-28 23:52:43.000 332 21265.92 361.90 43027.68 47997.52 2019-11-28 23:52:44.000 332 21265.88 361.89 43027.64 47997.51 2019-11-28 23:52:45.000 332 21265.86 361.89 43027.67 47997.49 2019-11-28 23:52:46.000 332 21265.90 361.89 43027.68 47997.50 2019-11-28 23:52:47.000 332 21265.91 361.87 43027.69 47997.51 2019-11-28 23:52:48.000 332 21265.89 361.87 43027.68 47997.51 2019-11-28 23:52:49.000 332 21265.89 361.86 43027.67 47997.54 2019-11-28 23:52:50.000 332 21265.90 361.86 43027.70 47997.57 2019-11-28 23:52:51.000 332 21265.88 361.87 43027.71 47997.53 2019-11-28 23:52:52.000 332 21265.90 361.88 43027.71 47997.52 2019-11-28 23:52:53.000 332 21265.89 361.91 43027.68 47997.52 2019-11-28 23:52:54.000 332 21265.90 361.91 43027.66 47997.54 2019-11-28 23:52:55.000 332 21265.88 361.91 43027.65 47997.50 2019-11-28 23:52:56.000 332 21265.88 361.92 43027.65 47997.52 2019-11-28 23:52:57.000 332 21265.87 361.95 43027.68 47997.52 2019-11-28 23:52:58.000 332 21265.89 361.94 43027.67 47997.51 2019-11-28 23:52:59.000 332 21265.91 361.92 43027.66 47997.50 2019-11-28 23:53:00.000 332 21265.87 361.90 43027.64 47997.48 2019-11-28 23:53:01.000 332 21265.88 361.87 43027.66 47997.50 2019-11-28 23:53:02.000 332 21265.87 361.89 43027.66 47997.48 2019-11-28 23:53:03.000 332 21265.87 361.98 43027.65 47997.52 2019-11-28 23:53:04.000 332 21265.87 362.04 43027.58 47997.46 2019-11-28 23:53:05.000 332 21265.87 362.09 43027.53 47997.44 2019-11-28 23:53:06.000 332 21265.88 362.10 43027.48 47997.36 2019-11-28 23:53:07.000 332 21265.85 362.10 43027.48 47997.35 2019-11-28 23:53:08.000 332 21265.87 362.09 43027.47 47997.32 2019-11-28 23:53:09.000 332 21265.88 362.09 43027.43 47997.29 2019-11-28 23:53:10.000 332 21265.87 362.08 43027.43 47997.30 2019-11-28 23:53:11.000 332 21265.88 362.07 43027.39 47997.28 2019-11-28 23:53:12.000 332 21265.88 362.04 43027.38 47997.30 2019-11-28 23:53:13.000 332 21265.86 362.05 43027.38 47997.27 2019-11-28 23:53:14.000 332 21265.83 362.09 43027.39 47997.27 2019-11-28 23:53:15.000 332 21265.82 362.05 43027.40 47997.26 2019-11-28 23:53:16.000 332 21265.80 362.04 43027.41 47997.25 2019-11-28 23:53:17.000 332 21265.83 362.01 43027.40 47997.26 2019-11-28 23:53:18.000 332 21265.85 362.04 43027.37 47997.25 2019-11-28 23:53:19.000 332 21265.80 362.03 43027.38 47997.28 2019-11-28 23:53:20.000 332 21265.80 362.01 43027.36 47997.24 2019-11-28 23:53:21.000 332 21265.81 362.04 43027.38 47997.23 2019-11-28 23:53:22.000 332 21265.84 362.00 43027.35 47997.26 2019-11-28 23:53:23.000 332 21265.83 362.02 43027.34 47997.24 2019-11-28 23:53:24.000 332 21265.80 362.01 43027.34 47997.20 2019-11-28 23:53:25.000 332 21265.79 362.00 43027.36 47997.22 2019-11-28 23:53:26.000 332 21265.80 362.00 43027.36 47997.21 2019-11-28 23:53:27.000 332 21265.83 362.02 43027.34 47997.21 2019-11-28 23:53:28.000 332 21265.84 362.03 43027.36 47997.23 2019-11-28 23:53:29.000 332 21265.81 362.03 43027.36 47997.21 2019-11-28 23:53:30.000 332 21265.80 362.03 43027.33 47997.21 2019-11-28 23:53:31.000 332 21265.81 362.03 43027.35 47997.19 2019-11-28 23:53:32.000 332 21265.83 361.99 43027.37 47997.20 2019-11-28 23:53:33.000 332 21265.79 361.96 43027.38 47997.18 2019-11-28 23:53:34.000 332 21265.84 361.97 43027.37 47997.20 2019-11-28 23:53:35.000 332 21265.82 361.99 43027.36 47997.21 2019-11-28 23:53:36.000 332 21265.80 361.97 43027.38 47997.21 2019-11-28 23:53:37.000 332 21265.82 361.98 43027.38 47997.19 2019-11-28 23:53:38.000 332 21265.83 361.98 43027.38 47997.20 2019-11-28 23:53:39.000 332 21265.81 361.98 43027.37 47997.20 2019-11-28 23:53:40.000 332 21265.81 361.98 43027.35 47997.20 2019-11-28 23:53:41.000 332 21265.81 362.01 43027.36 47997.16 2019-11-28 23:53:42.000 332 21265.78 361.97 43027.34 47997.18 2019-11-28 23:53:43.000 332 21265.77 361.94 43027.36 47997.19 2019-11-28 23:53:44.000 332 21265.78 361.97 43027.31 47997.16 2019-11-28 23:53:45.000 332 21265.81 361.97 43027.33 47997.15 2019-11-28 23:53:46.000 332 21265.83 361.95 43027.27 47997.17 2019-11-28 23:53:47.000 332 21265.83 361.96 43027.28 47997.15 2019-11-28 23:53:48.000 332 21265.81 361.96 43027.30 47997.16 2019-11-28 23:53:49.000 332 21265.79 361.97 43027.30 47997.17 2019-11-28 23:53:50.000 332 21265.79 361.95 43027.28 47997.12 2019-11-28 23:53:51.000 332 21265.79 361.92 43027.27 47997.13 2019-11-28 23:53:52.000 332 21265.78 361.92 43027.27 47997.12 2019-11-28 23:53:53.000 332 21265.79 361.95 43027.30 47997.11 2019-11-28 23:53:54.000 332 21265.78 361.92 43027.30 47997.15 2019-11-28 23:53:55.000 332 21265.77 361.92 43027.30 47997.14 2019-11-28 23:53:56.000 332 21265.77 361.94 43027.28 47997.14 2019-11-28 23:53:57.000 332 21265.76 361.93 43027.27 47997.14 2019-11-28 23:53:58.000 332 21265.75 361.91 43027.31 47997.15 2019-11-28 23:53:59.000 332 21265.75 361.90 43027.32 47997.14 2019-11-28 23:54:00.000 332 21265.73 361.92 43027.31 47997.16 2019-11-28 23:54:01.000 332 21265.71 361.92 43027.29 47997.13 2019-11-28 23:54:02.000 332 21265.71 361.88 43027.32 47997.15 2019-11-28 23:54:03.000 332 21265.71 361.89 43027.32 47997.12 2019-11-28 23:54:04.000 332 21265.69 361.91 43027.31 47997.13 2019-11-28 23:54:05.000 332 21265.69 361.94 43027.34 47997.13 2019-11-28 23:54:06.000 332 21265.70 361.93 43027.35 47997.14 2019-11-28 23:54:07.000 332 21265.72 361.93 43027.32 47997.13 2019-11-28 23:54:08.000 332 21265.75 361.94 43027.31 47997.14 2019-11-28 23:54:09.000 332 21265.76 361.94 43027.31 47997.14 2019-11-28 23:54:10.000 332 21265.76 361.93 43027.33 47997.14 2019-11-28 23:54:11.000 332 21265.72 361.94 43027.30 47997.16 2019-11-28 23:54:12.000 332 21265.76 361.96 43027.32 47997.16 2019-11-28 23:54:13.000 332 21265.77 361.94 43027.33 47997.14 2019-11-28 23:54:14.000 332 21265.76 361.94 43027.33 47997.17 2019-11-28 23:54:15.000 332 21265.72 361.97 43027.34 47997.19 2019-11-28 23:54:16.000 332 21265.74 361.98 43027.32 47997.15 2019-11-28 23:54:17.000 332 21265.77 361.97 43027.30 47997.14 2019-11-28 23:54:18.000 332 21265.79 361.97 43027.31 47997.16 2019-11-28 23:54:19.000 332 21265.81 361.99 43027.34 47997.17 2019-11-28 23:54:20.000 332 21265.79 362.00 43027.32 47997.16 2019-11-28 23:54:21.000 332 21265.79 361.96 43027.30 47997.15 2019-11-28 23:54:22.000 332 21265.77 361.97 43027.33 47997.16 2019-11-28 23:54:23.000 332 21265.80 361.98 43027.35 47997.14 2019-11-28 23:54:24.000 332 21265.84 361.97 43027.31 47997.15 2019-11-28 23:54:25.000 332 21265.84 361.96 43027.32 47997.15 2019-11-28 23:54:26.000 332 21265.84 361.97 43027.30 47997.17 2019-11-28 23:54:27.000 332 21265.83 361.98 43027.29 47997.17 2019-11-28 23:54:28.000 332 21265.82 362.00 43027.30 47997.17 2019-11-28 23:54:29.000 332 21265.85 362.00 43027.31 47997.15 2019-11-28 23:54:30.000 332 21265.86 361.97 43027.32 47997.15 2019-11-28 23:54:31.000 332 21265.83 361.97 43027.31 47997.16 2019-11-28 23:54:32.000 332 21265.81 361.98 43027.31 47997.16 2019-11-28 23:54:33.000 332 21265.80 361.98 43027.33 47997.16 2019-11-28 23:54:34.000 332 21265.77 361.97 43027.31 47997.17 2019-11-28 23:54:35.000 332 21265.74 361.97 43027.33 47997.16 2019-11-28 23:54:36.000 332 21265.76 361.95 43027.33 47997.16 2019-11-28 23:54:37.000 332 21265.77 361.95 43027.35 47997.18 2019-11-28 23:54:38.000 332 21265.76 361.95 43027.37 47997.17 2019-11-28 23:54:39.000 332 21265.76 361.96 43027.38 47997.18 2019-11-28 23:54:40.000 332 21265.75 361.97 43027.35 47997.18 2019-11-28 23:54:41.000 332 21265.75 361.97 43027.32 47997.16 2019-11-28 23:54:42.000 332 21265.77 361.94 43027.35 47997.18 2019-11-28 23:54:43.000 332 21265.73 361.94 43027.32 47997.17 2019-11-28 23:54:44.000 332 21265.71 361.97 43027.31 47997.13 2019-11-28 23:54:45.000 332 21265.76 361.95 43027.31 47997.17 2019-11-28 23:54:46.000 332 21265.74 361.93 43027.31 47997.16 2019-11-28 23:54:47.000 332 21265.73 361.93 43027.34 47997.14 2019-11-28 23:54:48.000 332 21265.74 361.94 43027.32 47997.15 2019-11-28 23:54:49.000 332 21265.73 361.94 43027.33 47997.16 2019-11-28 23:54:50.000 332 21265.73 361.93 43027.34 47997.14 2019-11-28 23:54:51.000 332 21265.74 361.89 43027.34 47997.15 2019-11-28 23:54:52.000 332 21265.74 361.88 43027.33 47997.15 2019-11-28 23:54:53.000 332 21265.71 361.88 43027.35 47997.18 2019-11-28 23:54:54.000 332 21265.70 361.90 43027.34 47997.16 2019-11-28 23:54:55.000 332 21265.72 361.89 43027.31 47997.17 2019-11-28 23:54:56.000 332 21265.69 361.89 43027.31 47997.15 2019-11-28 23:54:57.000 332 21265.72 361.87 43027.32 47997.11 2019-11-28 23:54:58.000 332 21265.72 361.84 43027.31 47997.14 2019-11-28 23:54:59.000 332 21265.71 361.85 43027.32 47997.13 2019-11-28 23:55:00.000 332 21265.68 361.88 43027.32 47997.13 2019-11-28 23:55:01.000 332 21265.70 361.83 43027.30 47997.13 2019-11-28 23:55:02.000 332 21265.71 361.82 43027.31 47997.14 2019-11-28 23:55:03.000 332 21265.71 361.80 43027.32 47997.15 2019-11-28 23:55:04.000 332 21265.70 361.81 43027.33 47997.14 2019-11-28 23:55:05.000 332 21265.74 361.80 43027.31 47997.11 2019-11-28 23:55:06.000 332 21265.74 361.82 43027.31 47997.14 2019-11-28 23:55:07.000 332 21265.74 361.82 43027.33 47997.13 2019-11-28 23:55:08.000 332 21265.71 361.84 43027.34 47997.16 2019-11-28 23:55:09.000 332 21265.70 361.83 43027.32 47997.12 2019-11-28 23:55:10.000 332 21265.72 361.85 43027.29 47997.14 2019-11-28 23:55:11.000 332 21265.76 361.90 43027.27 47997.12 2019-11-28 23:55:12.000 332 21265.78 361.88 43027.26 47997.13 2019-11-28 23:55:13.000 332 21265.77 361.88 43027.26 47997.13 2019-11-28 23:55:14.000 332 21265.79 361.88 43027.26 47997.13 2019-11-28 23:55:15.000 332 21265.83 361.83 43027.28 47997.13 2019-11-28 23:55:16.000 332 21265.82 361.84 43027.28 47997.14 2019-11-28 23:55:17.000 332 21265.80 361.85 43027.26 47997.16 2019-11-28 23:55:18.000 332 21265.77 361.86 43027.30 47997.14 2019-11-28 23:55:19.000 332 21265.82 361.83 43027.30 47997.17 2019-11-28 23:55:20.000 332 21265.82 361.83 43027.31 47997.15 2019-11-28 23:55:21.000 332 21265.83 361.86 43027.31 47997.14 2019-11-28 23:55:22.000 332 21265.85 361.87 43027.29 47997.18 2019-11-28 23:55:23.000 332 21265.87 361.88 43027.31 47997.17 2019-11-28 23:55:24.000 332 21265.83 361.89 43027.28 47997.15 2019-11-28 23:55:25.000 332 21265.82 361.92 43027.24 47997.14 2019-11-28 23:55:26.000 332 21265.83 361.93 43027.22 47997.13 2019-11-28 23:55:27.000 332 21265.82 361.94 43027.22 47997.12 2019-11-28 23:55:28.000 332 21265.81 361.93 43027.21 47997.12 2019-11-28 23:55:29.000 332 21265.79 361.94 43027.19 47997.09 2019-11-28 23:55:30.000 332 21265.81 361.94 43027.21 47997.11 2019-11-28 23:55:31.000 332 21265.81 361.93 43027.19 47997.08 2019-11-28 23:55:32.000 332 21265.82 361.93 43027.21 47997.10 2019-11-28 23:55:33.000 332 21265.82 361.90 43027.23 47997.09 2019-11-28 23:55:34.000 332 21265.80 361.91 43027.23 47997.09 2019-11-28 23:55:35.000 332 21265.81 361.91 43027.24 47997.10 2019-11-28 23:55:36.000 332 21265.82 361.91 43027.23 47997.11 2019-11-28 23:55:37.000 332 21265.83 361.89 43027.25 47997.10 2019-11-28 23:55:38.000 332 21265.79 361.88 43027.24 47997.10 2019-11-28 23:55:39.000 332 21265.80 361.86 43027.26 47997.14 2019-11-28 23:55:40.000 332 21265.84 361.86 43027.27 47997.12 2019-11-28 23:55:41.000 332 21265.85 361.85 43027.29 47997.14 2019-11-28 23:55:42.000 332 21265.84 361.86 43027.31 47997.14 2019-11-28 23:55:43.000 332 21265.82 361.84 43027.31 47997.16 2019-11-28 23:55:44.000 332 21265.80 361.82 43027.30 47997.13 2019-11-28 23:55:45.000 332 21265.82 361.80 43027.32 47997.17 2019-11-28 23:55:46.000 332 21265.79 361.80 43027.32 47997.13 2019-11-28 23:55:47.000 332 21265.78 361.78 43027.31 47997.18 2019-11-28 23:55:48.000 332 21265.81 361.75 43027.32 47997.18 2019-11-28 23:55:49.000 332 21265.83 361.77 43027.30 47997.18 2019-11-28 23:55:50.000 332 21265.82 361.80 43027.32 47997.19 2019-11-28 23:55:51.000 332 21265.77 361.80 43027.30 47997.17 2019-11-28 23:55:52.000 332 21265.80 361.79 43027.30 47997.19 2019-11-28 23:55:53.000 332 21265.80 361.79 43027.35 47997.19 2019-11-28 23:55:54.000 332 21265.80 361.79 43027.32 47997.19 2019-11-28 23:55:55.000 332 21265.82 361.80 43027.30 47997.19 2019-11-28 23:55:56.000 332 21265.81 361.82 43027.30 47997.17 2019-11-28 23:55:57.000 332 21265.79 361.82 43027.29 47997.18 2019-11-28 23:55:58.000 332 21265.83 361.81 43027.27 47997.18 2019-11-28 23:55:59.000 332 21265.87 361.80 43027.26 47997.18 2019-11-28 23:56:00.000 332 21265.84 361.81 43027.29 47997.18 2019-11-28 23:56:01.000 332 21265.84 361.79 43027.30 47997.16 2019-11-28 23:56:02.000 332 21265.86 361.80 43027.31 47997.20 2019-11-28 23:56:03.000 332 21265.88 361.80 43027.33 47997.19 2019-11-28 23:56:04.000 332 21265.87 361.76 43027.36 47997.17 2019-11-28 23:56:05.000 332 21265.85 361.76 43027.34 47997.17 2019-11-28 23:56:06.000 332 21265.82 361.77 43027.34 47997.20 2019-11-28 23:56:07.000 332 21265.82 361.79 43027.30 47997.20 2019-11-28 23:56:08.000 332 21265.80 361.81 43027.33 47997.15 2019-11-28 23:56:09.000 332 21265.79 361.83 43027.28 47997.19 2019-11-28 23:56:10.000 332 21265.80 361.86 43027.28 47997.15 2019-11-28 23:56:11.000 332 21265.78 361.84 43027.27 47997.15 2019-11-28 23:56:12.000 332 21265.76 361.85 43027.26 47997.13 2019-11-28 23:56:13.000 332 21265.77 361.87 43027.26 47997.10 2019-11-28 23:56:14.000 332 21265.75 361.88 43027.22 47997.08 2019-11-28 23:56:15.000 332 21265.73 361.90 43027.20 47997.09 2019-11-28 23:56:16.000 332 21265.74 361.91 43027.23 47997.09 2019-11-28 23:56:17.000 332 21265.76 361.91 43027.24 47997.09 2019-11-28 23:56:18.000 332 21265.73 361.92 43027.20 47997.08 2019-11-28 23:56:19.000 332 21265.71 361.93 43027.18 47997.07 2019-11-28 23:56:20.000 332 21265.76 361.93 43027.18 47997.05 2019-11-28 23:56:21.000 332 21265.73 361.92 43027.16 47997.07 2019-11-28 23:56:22.000 332 21265.76 361.88 43027.18 47997.06 2019-11-28 23:56:23.000 332 21265.76 361.84 43027.17 47997.07 2019-11-28 23:56:24.000 332 21265.76 361.80 43027.22 47997.12 2019-11-28 23:56:25.000 332 21265.76 361.80 43027.22 47997.12 2019-11-28 23:56:26.000 332 21265.76 361.80 43027.22 47997.13 2019-11-28 23:56:27.000 332 21265.70 361.89 43027.24 47997.13 2019-11-28 23:56:28.000 332 21265.71 361.89 43027.23 47997.13 2019-11-28 23:56:29.000 332 21265.73 361.88 43027.23 47997.11 2019-11-28 23:56:30.000 332 21265.70 361.89 43027.21 47997.12 2019-11-28 23:56:31.000 332 21265.73 361.87 43027.21 47997.11 2019-11-28 23:56:32.000 332 21265.72 361.87 43027.23 47997.07 2019-11-28 23:56:33.000 332 21265.71 361.87 43027.18 47997.07 2019-11-28 23:56:34.000 332 21265.68 361.89 43027.19 47997.09 2019-11-28 23:56:35.000 332 21265.68 361.87 43027.20 47997.06 2019-11-28 23:56:36.000 332 21265.67 361.86 43027.21 47997.05 2019-11-28 23:56:37.000 332 21265.67 361.86 43027.22 47997.05 2019-11-28 23:56:38.000 332 21265.69 361.86 43027.22 47997.06 2019-11-28 23:56:39.000 332 21265.66 361.83 43027.22 47997.04 2019-11-28 23:56:40.000 332 21265.67 361.85 43027.20 47997.03 2019-11-28 23:56:41.000 332 21265.66 361.84 43027.17 47997.04 2019-11-28 23:56:42.000 332 21265.69 361.80 43027.24 47997.06 2019-11-28 23:56:43.000 332 21265.69 361.78 43027.24 47997.04 2019-11-28 23:56:44.000 332 21265.69 361.74 43027.24 47997.07 2019-11-28 23:56:45.000 332 21265.73 361.70 43027.27 47997.09 2019-11-28 23:56:46.000 332 21265.76 361.63 43027.33 47997.07 2019-11-28 23:56:47.000 332 21265.80 361.59 43027.34 47997.16 2019-11-28 23:56:48.000 332 21265.78 361.55 43027.37 47997.19 2019-11-28 23:56:49.000 332 21265.82 361.53 43027.43 47997.22 2019-11-28 23:56:50.000 332 21265.82 361.53 43027.44 47997.29 2019-11-28 23:56:51.000 332 21265.82 361.56 43027.42 47997.28 2019-11-28 23:56:52.000 332 21265.79 361.57 43027.47 47997.29 2019-11-28 23:56:53.000 332 21265.81 361.57 43027.46 47997.32 2019-11-28 23:56:54.000 332 21265.86 361.54 43027.43 47997.29 2019-11-28 23:56:55.000 332 21265.85 361.51 43027.43 47997.32 2019-11-28 23:56:56.000 332 21265.85 361.52 43027.45 47997.31 2019-11-28 23:56:57.000 332 21265.85 361.52 43027.45 47997.32 2019-11-28 23:56:58.000 332 21265.85 361.54 43027.47 47997.31 2019-11-28 23:56:59.000 332 21265.83 361.54 43027.45 47997.33 2019-11-28 23:57:00.000 332 21265.83 361.56 43027.45 47997.32 2019-11-28 23:57:01.000 332 21265.84 361.59 43027.44 47997.33 2019-11-28 23:57:02.000 332 21265.87 361.58 43027.43 47997.32 2019-11-28 23:57:03.000 332 21265.87 361.58 43027.45 47997.29 2019-11-28 23:57:04.000 332 21265.86 361.58 43027.46 47997.31 2019-11-28 23:57:05.000 332 21265.83 361.61 43027.46 47997.29 2019-11-28 23:57:06.000 332 21265.85 361.60 43027.45 47997.32 2019-11-28 23:57:07.000 332 21265.86 361.61 43027.45 47997.29 2019-11-28 23:57:08.000 332 21265.86 361.60 43027.44 47997.31 2019-11-28 23:57:09.000 332 21265.88 361.58 43027.39 47997.29 2019-11-28 23:57:10.000 332 21265.86 361.57 43027.43 47997.29 2019-11-28 23:57:11.000 332 21265.87 361.55 43027.46 47997.33 2019-11-28 23:57:12.000 332 21265.87 361.53 43027.47 47997.33 2019-11-28 23:57:13.000 332 21265.89 361.50 43027.45 47997.34 2019-11-28 23:57:14.000 332 21265.90 361.51 43027.45 47997.37 2019-11-28 23:57:15.000 332 21265.89 361.52 43027.47 47997.35 2019-11-28 23:57:16.000 332 21265.91 361.48 43027.50 47997.39 2019-11-28 23:57:17.000 332 21265.94 361.47 43027.52 47997.39 2019-11-28 23:57:18.000 332 21265.95 361.47 43027.51 47997.41 2019-11-28 23:57:19.000 332 21265.94 361.48 43027.50 47997.41 2019-11-28 23:57:20.000 332 21265.96 361.45 43027.50 47997.45 2019-11-28 23:57:21.000 332 21265.97 361.46 43027.54 47997.46 2019-11-28 23:57:22.000 332 21266.01 361.45 43027.54 47997.44 2019-11-28 23:57:23.000 332 21265.99 361.47 43027.55 47997.46 2019-11-28 23:57:24.000 332 21265.98 361.46 43027.56 47997.45 2019-11-28 23:57:25.000 332 21265.97 361.45 43027.54 47997.48 2019-11-28 23:57:26.000 332 21265.99 361.46 43027.53 47997.47 2019-11-28 23:57:27.000 332 21265.99 361.45 43027.55 47997.46 2019-11-28 23:57:28.000 332 21265.97 361.45 43027.53 47997.48 2019-11-28 23:57:29.000 332 21265.95 361.45 43027.51 47997.46 2019-11-28 23:57:30.000 332 21265.96 361.47 43027.51 47997.47 2019-11-28 23:57:31.000 332 21265.98 361.48 43027.53 47997.46 2019-11-28 23:57:32.000 332 21265.95 361.50 43027.54 47997.45 2019-11-28 23:57:33.000 332 21265.94 361.48 43027.55 47997.45 2019-11-28 23:57:34.000 332 21265.94 361.49 43027.55 47997.48 2019-11-28 23:57:35.000 332 21265.94 361.50 43027.53 47997.46 2019-11-28 23:57:36.000 332 21265.95 361.47 43027.53 47997.46 2019-11-28 23:57:37.000 332 21265.94 361.44 43027.55 47997.46 2019-11-28 23:57:38.000 332 21265.95 361.42 43027.54 47997.46 2019-11-28 23:57:39.000 332 21265.94 361.45 43027.54 47997.47 2019-11-28 23:57:40.000 332 21265.91 361.45 43027.58 47997.44 2019-11-28 23:57:41.000 332 21265.91 361.45 43027.56 47997.48 2019-11-28 23:57:42.000 332 21265.94 361.41 43027.53 47997.47 2019-11-28 23:57:43.000 332 21265.93 361.44 43027.56 47997.45 2019-11-28 23:57:44.000 332 21265.95 361.45 43027.54 47997.46 2019-11-28 23:57:45.000 332 21265.98 361.43 43027.53 47997.45 2019-11-28 23:57:46.000 332 21266.00 361.42 43027.58 47997.48 2019-11-28 23:57:47.000 332 21265.97 361.42 43027.54 47997.46 2019-11-28 23:57:48.000 332 21265.96 361.41 43027.54 47997.46 2019-11-28 23:57:49.000 332 21265.99 361.40 43027.55 47997.50 2019-11-28 23:57:50.000 332 21265.98 361.38 43027.57 47997.53 2019-11-28 23:57:51.000 332 21266.02 361.33 43027.62 47997.53 2019-11-28 23:57:52.000 332 21266.02 361.31 43027.63 47997.54 2019-11-28 23:57:53.000 332 21266.00 361.33 43027.65 47997.59 2019-11-28 23:57:54.000 332 21265.99 361.32 43027.64 47997.57 2019-11-28 23:57:55.000 332 21265.98 361.31 43027.66 47997.61 2019-11-28 23:57:56.000 332 21265.97 361.32 43027.67 47997.58 2019-11-28 23:57:57.000 332 21265.97 361.32 43027.68 47997.59 2019-11-28 23:57:58.000 332 21265.98 361.32 43027.69 47997.60 2019-11-28 23:57:59.000 332 21265.92 361.35 43027.67 47997.59 2019-11-28 23:58:00.000 332 21265.93 361.36 43027.66 47997.58 2019-11-28 23:58:01.000 332 21265.94 361.37 43027.67 47997.57 2019-11-28 23:58:02.000 332 21265.95 361.37 43027.65 47997.56 2019-11-28 23:58:03.000 332 21265.91 361.40 43027.62 47997.56 2019-11-28 23:58:04.000 332 21265.90 361.40 43027.64 47997.54 2019-11-28 23:58:05.000 332 21265.90 361.38 43027.63 47997.48 2019-11-28 23:58:06.000 332 21265.88 361.37 43027.61 47997.52 2019-11-28 23:58:07.000 332 21265.92 361.35 43027.58 47997.49 2019-11-28 23:58:08.000 332 21265.92 361.36 43027.56 47997.48 2019-11-28 23:58:09.000 332 21265.90 361.35 43027.57 47997.47 2019-11-28 23:58:10.000 332 21265.91 361.34 43027.59 47997.46 2019-11-28 23:58:11.000 332 21265.90 361.35 43027.60 47997.48 2019-11-28 23:58:12.000 332 21265.87 361.35 43027.62 47997.46 2019-11-28 23:58:13.000 332 21265.88 361.31 43027.60 47997.48 2019-11-28 23:58:14.000 332 21265.91 361.28 43027.60 47997.49 2019-11-28 23:58:15.000 332 21265.93 361.25 43027.61 47997.51 2019-11-28 23:58:16.000 332 21265.91 361.24 43027.64 47997.53 2019-11-28 23:58:17.000 332 21265.86 361.23 43027.65 47997.57 2019-11-28 23:58:18.000 332 21265.89 361.25 43027.69 47997.55 2019-11-28 23:58:19.000 332 21265.88 361.28 43027.69 47997.55 2019-11-28 23:58:20.000 332 21265.87 361.30 43027.63 47997.54 2019-11-28 23:58:21.000 332 21265.88 361.34 43027.67 47997.52 2019-11-28 23:58:22.000 332 21265.89 361.33 43027.66 47997.52 2019-11-28 23:58:23.000 332 21265.86 361.34 43027.65 47997.50 2019-11-28 23:58:24.000 332 21265.87 361.36 43027.61 47997.48 2019-11-28 23:58:25.000 332 21265.87 361.37 43027.63 47997.52 2019-11-28 23:58:26.000 332 21265.88 361.38 43027.61 47997.48 2019-11-28 23:58:27.000 332 21265.84 361.38 43027.59 47997.48 2019-11-28 23:58:28.000 332 21265.84 361.39 43027.58 47997.48 2019-11-28 23:58:29.000 332 21265.84 361.40 43027.58 47997.50 2019-11-28 23:58:30.000 332 21265.84 361.38 43027.60 47997.48 2019-11-28 23:58:31.000 332 21265.81 361.38 43027.57 47997.45 2019-11-28 23:58:32.000 332 21265.80 361.37 43027.55 47997.48 2019-11-28 23:58:33.000 332 21265.82 361.36 43027.59 47997.46 2019-11-28 23:58:34.000 332 21265.83 361.40 43027.59 47997.44 2019-11-28 23:58:35.000 332 21265.83 361.38 43027.60 47997.47 2019-11-28 23:58:36.000 332 21265.80 361.41 43027.57 47997.42 2019-11-28 23:58:37.000 332 21265.77 361.43 43027.56 47997.45 2019-11-28 23:58:38.000 332 21265.77 361.44 43027.58 47997.43 2019-11-28 23:58:39.000 332 21265.78 361.45 43027.58 47997.40 2019-11-28 23:58:40.000 332 21265.78 361.46 43027.56 47997.38 2019-11-28 23:58:41.000 332 21265.78 361.47 43027.58 47997.40 2019-11-28 23:58:42.000 332 21265.80 361.47 43027.55 47997.39 2019-11-28 23:58:43.000 332 21265.79 361.47 43027.53 47997.37 2019-11-28 23:58:44.000 332 21265.79 361.48 43027.57 47997.38 2019-11-28 23:58:45.000 332 21265.80 361.46 43027.58 47997.38 2019-11-28 23:58:46.000 332 21265.80 361.45 43027.55 47997.39 2019-11-28 23:58:47.000 332 21265.79 361.45 43027.53 47997.38 2019-11-28 23:58:48.000 332 21265.81 361.41 43027.57 47997.41 2019-11-28 23:58:49.000 332 21265.83 361.42 43027.54 47997.44 2019-11-28 23:58:50.000 332 21265.83 361.42 43027.58 47997.42 2019-11-28 23:58:51.000 332 21265.83 361.42 43027.56 47997.42 2019-11-28 23:58:52.000 332 21265.81 361.42 43027.58 47997.42 2019-11-28 23:58:53.000 332 21265.79 361.45 43027.60 47997.44 2019-11-28 23:58:54.000 332 21265.81 361.44 43027.55 47997.42 2019-11-28 23:58:55.000 332 21265.84 361.41 43027.55 47997.44 2019-11-28 23:58:56.000 332 21265.86 361.42 43027.58 47997.43 2019-11-28 23:58:57.000 332 21265.82 361.42 43027.59 47997.42 2019-11-28 23:58:58.000 332 21265.81 361.42 43027.57 47997.43 2019-11-28 23:58:59.000 332 21265.83 361.45 43027.57 47997.44 2019-11-28 23:59:00.000 332 21265.84 361.45 43027.57 47997.43 2019-11-28 23:59:01.000 332 21265.86 361.45 43027.62 47997.44 2019-11-28 23:59:02.000 332 21265.86 361.45 43027.60 47997.44 2019-11-28 23:59:03.000 332 21265.88 361.43 43027.57 47997.46 2019-11-28 23:59:04.000 332 21265.89 361.43 43027.59 47997.42 2019-11-28 23:59:05.000 332 21265.86 361.39 43027.59 47997.46 2019-11-28 23:59:06.000 332 21265.86 361.40 43027.57 47997.44 2019-11-28 23:59:07.000 332 21265.90 361.42 43027.58 47997.46 2019-11-28 23:59:08.000 332 21265.89 361.41 43027.55 47997.45 2019-11-28 23:59:09.000 332 21265.88 361.40 43027.55 47997.46 2019-11-28 23:59:10.000 332 21265.90 361.41 43027.58 47997.46 2019-11-28 23:59:11.000 332 21265.89 361.41 43027.58 47997.46 2019-11-28 23:59:12.000 332 21265.87 361.40 43027.56 47997.46 2019-11-28 23:59:13.000 332 21265.91 361.40 43027.59 47997.44 2019-11-28 23:59:14.000 332 21265.89 361.43 43027.59 47997.45 2019-11-28 23:59:15.000 332 21265.86 361.43 43027.60 47997.46 2019-11-28 23:59:16.000 332 21265.86 361.40 43027.59 47997.48 2019-11-28 23:59:17.000 332 21265.87 361.40 43027.59 47997.44 2019-11-28 23:59:18.000 332 21265.88 361.42 43027.56 47997.44 2019-11-28 23:59:19.000 332 21265.87 361.42 43027.54 47997.48 2019-11-28 23:59:20.000 332 21265.86 361.41 43027.58 47997.44 2019-11-28 23:59:21.000 332 21265.84 361.39 43027.59 47997.46 2019-11-28 23:59:22.000 332 21265.86 361.38 43027.59 47997.44 2019-11-28 23:59:23.000 332 21265.87 361.37 43027.59 47997.45 2019-11-28 23:59:24.000 332 21265.84 361.41 43027.59 47997.46 2019-11-28 23:59:25.000 332 21265.76 361.56 43027.55 47997.46 2019-11-28 23:59:26.000 332 21265.69 361.71 43027.39 47997.36 2019-11-28 23:59:27.000 332 21265.65 361.80 43027.31 47997.24 2019-11-28 23:59:28.000 332 21265.60 361.84 43027.27 47997.13 2019-11-28 23:59:29.000 332 21265.56 361.83 43027.20 47997.03 2019-11-28 23:59:30.000 332 21265.55 361.83 43027.18 47996.99 2019-11-28 23:59:31.000 332 21265.53 361.85 43027.15 47996.92 2019-11-28 23:59:32.000 332 21265.56 361.87 43027.12 47996.88 2019-11-28 23:59:33.000 332 21265.55 361.86 43027.08 47996.88 2019-11-28 23:59:34.000 332 21265.52 361.88 43027.04 47996.88 2019-11-28 23:59:35.000 332 21265.55 361.83 43027.05 47996.82 2019-11-28 23:59:36.000 332 21265.54 361.82 43027.01 47996.82 2019-11-28 23:59:37.000 332 21265.51 361.85 43027.01 47996.84 2019-11-28 23:59:38.000 332 21265.54 361.84 43026.99 47996.82 2019-11-28 23:59:39.000 332 21265.56 361.84 43026.98 47996.82 2019-11-28 23:59:40.000 332 21265.55 361.87 43026.96 47996.80 2019-11-28 23:59:41.000 332 21265.53 361.86 43026.96 47996.76 2019-11-28 23:59:42.000 332 21265.59 361.71 43027.00 47996.75 2019-11-28 23:59:43.000 332 21265.67 361.53 43027.08 47996.79 2019-11-28 23:59:44.000 332 21265.75 361.38 43027.20 47996.95 2019-11-28 23:59:45.000 332 21265.80 361.29 43027.29 47997.05 2019-11-28 23:59:46.000 332 21265.83 361.26 43027.36 47997.21 2019-11-28 23:59:47.000 332 21265.83 361.30 43027.43 47997.28 2019-11-28 23:59:48.000 332 21265.84 361.32 43027.46 47997.31 2019-11-28 23:59:49.000 332 21265.84 361.31 43027.45 47997.33 2019-11-28 23:59:50.000 332 21265.85 361.34 43027.46 47997.34 2019-11-28 23:59:51.000 332 21265.85 361.35 43027.47 47997.35 2019-11-28 23:59:52.000 332 21265.85 361.35 43027.49 47997.37 2019-11-28 23:59:53.000 332 21265.84 361.34 43027.48 47997.37 2019-11-28 23:59:54.000 332 21265.84 361.34 43027.49 47997.37 2019-11-28 23:59:55.000 332 21265.83 361.36 43027.49 47997.37 2019-11-28 23:59:56.000 332 21265.78 361.38 43027.47 47997.34 2019-11-28 23:59:57.000 332 21265.79 361.37 43027.48 47997.38 2019-11-28 23:59:58.000 332 21265.82 361.34 43027.48 47997.37 2019-11-28 23:59:59.000 332 21265.84 361.30 43027.52 47997.39